{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65150,"rows_kept":65150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743811202047,0.14216157,122.8,122.77,0.0001]
["bitfinex","SOLUSD",1743811202952,0.03,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811204440,0.14216157,122.8,122.77,0.0001]
["bitfinex","SOLUSD",1743811204949,0.03,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811205461,18.79181043,122.79,122.77,0.0001]
["bitfinex","SOLUSD",1743811205634,0.03,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811205839,0.17216157,122.81,122.78,6.2986]
["bitfinex","SOLUSD",1743811206148,0.03,122.81,122.79,1.6256]
["bitfinex","SOLUSD",1743811216449,0.03,122.81,122.78,6.2986]
["bitfinex","SOLUSD",1743811216654,0.31432314,122.81,122.77,0.0001]
["bitfinex","SOLUSD",1743811217389,18.79181043,122.8,122.77,0.0001]
["bitfinex","SOLUSD",1743811217978,18.79181043,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811218179,6.12768471,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811219955,5.7012,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811220158,5.7005,122.8,122.77,0.0001]
["bitfinex","SOLUSD",1743811220359,5.7005,122.8,122.77,8.2556]
["bitfinex","SOLUSD",1743811221659,5.7298,122.81,122.77,8.2556]
["bitfinex","SOLUSD",1743811222360,24.37944886,122.81,122.77,8.2556]
["bitfinex","SOLUSD",1743811223070,18.79181043,122.8,122.77,8.2556]
["bitfinex","SOLUSD",1743811224281,5.7007,122.79,122.77,8.2556]
["bitfinex","SOLUSD",1743811225971,5.7007,122.79,122.77,0.0001]
["bitfinex","SOLUSD",1743811227816,100.07613357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811227954,19.07613357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811228287,6.12768471,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811230081,24.77733357,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811234494,24.49301043,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811234702,5.7012,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811235683,5.84286157,122.79,122.77,0.0001]
["bitfinex","SOLUSD",1743811239601,86.84286157,122.79,122.77,0.0001]
["bitfinex","SOLUSD",1743811239803,18.79181043,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811240103,24.49301043,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811245604,105.49301043,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1743811247820,105.49301043,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1743811247821,0.14216157,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1743811248003,0.42648471,122.77,122.75,0.0001]
["bitfinex","SOLUSD",1743811248496,24.49391043,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1743811250524,48.94391043,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1743811251618,49.22823357,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1743811256522,24.59216157,122.72,122.69,0.063]
["bitfinex","SOLUSD",1743811256717,24.59216157,122.7,122.66,0.063]
["bitfinex","SOLUSD",1743811256926,0.28432314,122.68,122.66,0.0001]
["bitfinex","SOLUSD",1743811257922,24.49811043,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1743811258415,0.28432314,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743811258618,100.07613357,122.65,122.64,0.0001]
["bitfinex","SOLUSD",1743811259626,43.52613357,122.64,122.62,0.0001]
["bitfinex","SOLUSD",1743811259923,48.95041043,122.62,122.61,0.0001]
["bitfinex","SOLUSD",1743811260097,48.95041043,122.62,122.56,0.063]
["bitfinex","SOLUSD",1743811260098,43.52613357,122.57,122.56,0.063]
["bitfinex","SOLUSD",1743811260297,0.14216157,122.56,122.55,0.0001]
["bitfinex","SOLUSD",1743811260513,0.42648471,122.54,122.49,51.15178966]
["bitfinex","SOLUSD",1743811261203,0.28432314,122.54,122.49,51.15178966]
["bitfinex","SOLUSD",1743811261518,0.14216157,122.55,122.49,51.15178966]
["bitfinex","SOLUSD",1743811261817,19.07613357,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743811262115,18.79181043,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743811263008,18.64964886,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743811264323,24.36154886,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743811264502,0.42648471,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743811265227,0.42648471,122.54,122.49,12.2046]
["bitfinex","SOLUSD",1743811266121,18.64964886,122.53,122.49,6.49]
["bitfinex","SOLUSD",1743811266417,0.14216157,122.52,122.49,6.49]
["bitfinex","SOLUSD",1743811267621,0.14216157,122.52,122.47,6.1453]
["bitfinex","SOLUSD",1743811267848,0.14216157,122.52,122.48,5.15]
["bitfinex","SOLUSD",1743811268043,5.85576157,122.52,122.48,5.15]
["bitfinex","SOLUSD",1743811268734,18.64964886,122.53,122.48,10.8652]
["bitfinex","SOLUSD",1743811269333,24.36254886,122.53,122.48,10.8652]
["bitfinex","SOLUSD",1743811269534,24.36254886,122.53,122.48,5.15]
["bitfinex","SOLUSD",1743811270634,24.36254886,122.53,122.48,10.8651]
["bitfinex","SOLUSD",1743811272148,24.36254886,122.53,122.48,5.15]
["bitfinex","SOLUSD",1743811274244,24.36254886,122.53,122.48,10.8651]
["bitfinex","SOLUSD",1743811274448,18.64964886,122.53,122.48,10.8651]
["bitfinex","SOLUSD",1743811274938,81.0,122.54,122.48,10.8651]
["bitfinex","SOLUSD",1743811275625,0.28432314,122.56,122.51,26.0]
["bitfinex","SOLUSD",1743811275836,0.20516157,122.56,122.51,28.11]
["bitfinex","SOLUSD",1743811276238,0.20516157,122.56,122.51,33.8233]
["bitfinex","SOLUSD",1743811276441,5.91666157,122.56,122.51,33.8233]
["bitfinex","SOLUSD",1743811276620,5.91666157,122.56,122.51,28.11]
["bitfinex","SOLUSD",1743811277748,5.91666157,122.56,122.51,33.8238]
["bitfinex","SOLUSD",1743811278049,5.91666157,122.56,122.51,28.11]
["bitfinex","SOLUSD",1743811278545,5.91666157,122.56,122.51,40.7838]
["bitfinex","SOLUSD",1743811278956,5.91666157,122.56,122.51,35.07]
["bitfinex","SOLUSD",1743811280150,5.91666157,122.56,122.51,40.7837]
["bitfinex","SOLUSD",1743811281649,5.91666157,122.56,122.51,35.07]
["bitfinex","SOLUSD",1743811285954,5.91666157,122.56,122.51,28.11]
["bitfinex","SOLUSD",1743811286137,18.79181043,122.53,122.51,2.11]
["bitfinex","SOLUSD",1743811288464,24.50501043,122.53,122.51,2.11]
["bitfinex","SOLUSD",1743811290254,81.28432314,122.55,122.51,2.11]
["bitfinex","SOLUSD",1743811290461,81.0,122.55,122.51,2.11]
["bitfinex","SOLUSD",1743811290650,86.712,122.55,122.51,2.11]
["bitfinex","SOLUSD",1743811295261,5.712,122.55,122.51,2.11]
["bitfinex","SOLUSD",1743811296054,18.79181043,122.54,122.51,2.11]
["bitfinex","SOLUSD",1743811297652,5.7128,122.53,122.51,2.11]
["bitfinex","SOLUSD",1743811301663,18.79181043,122.52,122.51,2.11]
["bitfinex","SOLUSD",1743811301832,19.07613357,122.52,122.51,2.11]
["bitfinex","SOLUSD",1743811302361,6.13978471,122.52,122.51,2.11]
["bitfinex","SOLUSD",1743811303579,0.28432314,122.51,122.49,0.03]
["bitfinex","SOLUSD",1743811304359,24.79033357,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743811306049,24.50601043,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743811306245,24.79033357,122.5,122.49,0.03]
["bitfinex","SOLUSD",1743811307457,100.07613357,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743811309465,105.79083357,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743811312869,24.79083357,122.49,122.48,0.03]
["bitfinex","SOLUSD",1743811313993,39.07763357,122.49,122.45,5.45]
["bitfinex","SOLUSD",1743811314141,0.28432314,122.46,122.45,5.45]
["bitfinex","SOLUSD",1743811315173,0.28432314,122.46,122.4,7.246]
["bitfinex","SOLUSD",1743811315358,0.28432314,122.46,122.41,5.46]
["bitfinex","SOLUSD",1743811315872,5.7166,122.45,122.41,5.46]
["bitfinex","SOLUSD",1743811320874,30.0,122.44,122.4,7.246]
["bitfinex","SOLUSD",1743811323090,35.717,122.44,122.4,7.246]
["bitfinex","SOLUSD",1743811323384,30.0,122.44,122.4,7.246]
["bitfinex","SOLUSD",1743811325490,35.7171,122.44,122.4,5.7188]
["bitfinex","SOLUSD",1743811326781,35.7171,122.44,122.4,5.7488]
["bitfinex","SOLUSD",1743811326986,35.7171,122.44,122.4,0.03]
["bitfinex","SOLUSD",1743811327289,30.0,122.44,122.42,26.0]
["bitfinex","SOLUSD",1743811327492,24.50761043,122.47,122.42,26.0]
["bitfinex","SOLUSD",1743811327788,81.34732314,122.48,122.42,26.0]
["bitfinex","SOLUSD",1743811327789,86.7784,122.48,122.43,8.6074]
["bitfinex","SOLUSD",1743811327959,5.7784,122.48,122.43,8.6074]
["bitfinex","SOLUSD",1743811328674,0.063,122.48,122.43,8.6074]
["bitfinex","SOLUSD",1743811328874,0.063,122.48,122.44,5.717]
["bitfinex","SOLUSD",1743811331165,0.063,122.48,122.44,20.0097]
["bitfinex","SOLUSD",1743811334195,0.063,122.48,122.47,26.0]
["bitfinex","SOLUSD",1743811340176,0.063,122.48,122.47,26.03]
["bitfinex","SOLUSD",1743811340374,0.063,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743811351995,18.85481043,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743811352390,19.13913357,122.48,122.41,7.0]
["bitfinex","SOLUSD",1743811352590,5.7156,122.47,122.41,7.0]
["bitfinex","SOLUSD",1743811353013,20.0048,122.47,122.41,7.0]
["bitfinex","SOLUSD",1743811354915,20.0048,122.47,122.4,7.2585]
["bitfinex","SOLUSD",1743811355096,20.0048,122.47,122.41,7.0]
["bitfinex","SOLUSD",1743811360523,19.9048,122.47,122.41,7.0]
["bitfinex","SOLUSD",1743811365024,19.9048,122.47,122.41,7.03]
["bitfinex","SOLUSD",1743811369232,19.9048,122.47,122.41,12.7484]
["bitfinex","SOLUSD",1743811369731,19.13913357,122.48,122.44,26.0]
["bitfinex","SOLUSD",1743811369732,5.7784,122.48,122.44,26.0]
["bitfinex","SOLUSD",1743811370827,0.063,122.48,122.44,26.0]
["bitfinex","SOLUSD",1743811371827,0.063,122.48,122.41,14.3771]
["bitfinex","SOLUSD",1743811371828,18.85481043,122.48,122.41,14.3771]
["bitfinex","SOLUSD",1743811372011,18.85481043,122.48,122.41,12.7482]
["bitfinex","SOLUSD",1743811372804,5.7156,122.47,122.41,12.7482]
["bitfinex","SOLUSD",1743811373629,5.7156,122.47,122.41,7.03]
["bitfinex","SOLUSD",1743811374040,20.69643357,122.46,122.41,0.03]
["bitfinex","SOLUSD",1743811375141,5.7166,122.45,122.41,0.03]
["bitfinex","SOLUSD",1743811375642,7.3366,122.46,122.41,0.03]
["bitfinex","SOLUSD",1743811379028,0.063,122.47,122.43,26.0]
["bitfinex","SOLUSD",1743811379216,0.063,122.47,122.44,6.96]
["bitfinex","SOLUSD",1743811380227,0.063,122.47,122.44,12.677]
["bitfinex","SOLUSD",1743811383356,0.063,122.47,122.46,26.0]
["bitfinex","SOLUSD",1743811390849,0.063,122.47,122.46,31.7161]
["bitfinex","SOLUSD",1743811391948,0.063,122.47,122.45,5.7166]
["bitfinex","SOLUSD",1743811392357,0.063,122.47,122.46,6.94]
["bitfinex","SOLUSD",1743811393055,0.063,122.48,122.47,26.0]
["bitfinex","SOLUSD",1743811393355,0.063,122.48,122.46,6.94]
["bitfinex","SOLUSD",1743811393753,0.063,122.48,122.47,0.42648471]
["bitfinex","SOLUSD",1743811394165,0.063,122.48,122.47,6.14208471]
["bitfinex","SOLUSD",1743811394357,0.063,122.48,122.47,5.7156]
["bitfinex","SOLUSD",1743811398678,0.063,122.5,122.49,26.0]
["bitfinex","SOLUSD",1743811399752,0.063,122.5,122.49,6.94]
["bitfinex","SOLUSD",1743811400071,0.063,122.5,122.46,5.7161]
["bitfinex","SOLUSD",1743811400270,0.063,122.5,122.47,6.94]
["bitfinex","SOLUSD",1743811401275,5.7772,122.5,122.47,6.94]
["bitfinex","SOLUSD",1743811401576,0.063,122.5,122.47,12.6556]
["bitfinex","SOLUSD",1743811402478,0.063,122.5,122.47,5.7156]
["bitfinex","SOLUSD",1743811402658,0.063,122.5,122.47,12.6556]
["bitfinex","SOLUSD",1743811402858,0.063,122.5,122.49,26.0]
["bitfinex","SOLUSD",1743811403346,0.063,122.5,122.49,31.7147]
["bitfinex","SOLUSD",1743811404544,0.063,122.5,122.49,26.0]
["bitfinex","SOLUSD",1743811404950,0.063,122.5,122.47,6.94]
["bitfinex","SOLUSD",1743811405876,5.7772,122.5,122.47,6.94]
["bitfinex","SOLUSD",1743811406875,0.063,122.5,122.49,26.0]
["bitfinex","SOLUSD",1743811408181,0.063,122.5,122.49,31.7147]
["bitfinex","SOLUSD",1743811410371,0.063,122.5,122.49,32.14118471]
["bitfinex","SOLUSD",1743811411875,0.0001,122.5,122.49,99.70083357]
["bitfinex","SOLUSD",1743811412080,0.063,122.55,122.53,26.0]
["bitfinex","SOLUSD",1743811412386,0.063,122.55,122.54,6.92]
["bitfinex","SOLUSD",1743811413377,0.063,122.55,122.54,12.6324]
["bitfinex","SOLUSD",1743811415179,0.063,122.55,122.54,13.05888471]
["bitfinex","SOLUSD",1743811416982,0.063,122.55,122.54,80.61853357]
["bitfinex","SOLUSD",1743811417168,0.063,122.55,122.54,87.13039764]
["bitfinex","SOLUSD",1743811418182,0.063,122.56,122.55,67.55964886]
["bitfinex","SOLUSD",1743811418364,0.063,122.56,122.55,48.91]
["bitfinex","SOLUSD",1743811418678,0.063,122.56,122.55,67.55964886]
["bitfinex","SOLUSD",1743811419357,0.063,122.56,122.55,73.27154886]
["bitfinex","SOLUSD",1743811419563,0.063,122.56,122.55,5.7119]
["bitfinex","SOLUSD",1743811420087,0.063,122.56,122.55,12.6319]
["bitfinex","SOLUSD",1743811420685,0.063,122.6,122.58,26.0]
["bitfinex","SOLUSD",1743811424081,0.063,122.6,122.55,6.92]
["bitfinex","SOLUSD",1743811424980,1.5503,122.58,122.55,26.0]
["bitfinex","SOLUSD",1743811425502,1.5503,122.58,122.53,6.92]
["bitfinex","SOLUSD",1743811426781,5.711,122.57,122.53,6.92]
["bitfinex","SOLUSD",1743811428664,5.711,122.57,122.53,26.0]
["bitfinex","SOLUSD",1743811428865,5.711,122.57,122.53,32.92]
["bitfinex","SOLUSD",1743811430692,1.5503,122.58,122.53,38.6628]
["bitfinex","SOLUSD",1743811431096,0.063,122.57,122.53,38.6628]
["bitfinex","SOLUSD",1743811436904,0.063,122.57,122.53,0.03]
["bitfinex","SOLUSD",1743811437198,18.85481043,122.57,122.53,0.03]
["bitfinex","SOLUSD",1743811438014,0.28432314,122.56,122.53,0.03]
["bitfinex","SOLUSD",1743811438198,8.2654,122.55,122.53,0.03]
["bitfinex","SOLUSD",1743811438690,18.79181043,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743811439006,27.51673837,122.54,122.53,0.03]
["bitfinex","SOLUSD",1743811440805,27.80106151,122.54,122.47,0.03]
["bitfinex","SOLUSD",1743811441008,5.7133,122.52,122.47,0.03]
["bitfinex","SOLUSD",1743811441310,6.6466,122.5,122.47,0.03]
["bitfinex","SOLUSD",1743811441506,1.6188,122.49,122.47,0.03]
["bitfinex","SOLUSD",1743811443002,5.7152,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743811444992,24.50701043,122.48,122.47,0.03]
["bitfinex","SOLUSD",1743811445883,24.50701043,122.48,122.44,0.03]
["bitfinex","SOLUSD",1743811445884,99.79181043,122.47,122.44,0.03]
["bitfinex","SOLUSD",1743811446084,0.28432314,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743811447010,11.26834665,122.46,122.44,0.03]
["bitfinex","SOLUSD",1743811447608,8.2654,122.46,122.44,0.03]
["bitfinex","SOLUSD",1743811448598,13.9816,122.46,122.44,0.03]
["bitfinex","SOLUSD",1743811450212,19.07613357,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743811451728,24.79273357,122.45,122.44,0.03]
["bitfinex","SOLUSD",1743811452020,26.0,122.42,122.41,0.03]
["bitfinex","SOLUSD",1743811452221,46.69493357,122.42,122.41,0.03]
["bitfinex","SOLUSD",1743811452426,25.72273357,122.41,122.34,0.03]
["bitfinex","SOLUSD",1743811452591,0.28432314,122.39,122.34,0.03]
["bitfinex","SOLUSD",1743811453290,100.07613357,122.39,122.34,0.03]
["bitfinex","SOLUSD",1743811453895,19.07613357,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811455615,24.79643357,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811460222,101.943,122.41,122.34,0.03]
["bitfinex","SOLUSD",1743811460424,5.7189,122.4,122.34,0.03]
["bitfinex","SOLUSD",1743811460629,18.79181043,122.39,122.34,0.03]
["bitfinex","SOLUSD",1743811461206,24.51151043,122.39,122.34,0.03]
["bitfinex","SOLUSD",1743811462425,0.28432314,122.38,122.34,0.03]
["bitfinex","SOLUSD",1743811464227,24.51211043,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811465627,24.79643357,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811466008,24.51211043,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811466624,24.79643357,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811466937,24.51211043,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811468529,24.79643357,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811469030,24.51211043,122.37,122.34,0.03]
["bitfinex","SOLUSD",1743811470434,5.7198,122.38,122.34,0.03]
["bitfinex","SOLUSD",1743811472229,24.51141043,122.39,122.34,0.03]
["bitfinex","SOLUSD",1743811472425,5.7196,122.39,122.34,0.03]
["bitfinex","SOLUSD",1743811473919,5.7196,122.39,122.35,5.7512]
["bitfinex","SOLUSD",1743811474118,5.7196,122.39,122.36,7.03]
["bitfinex","SOLUSD",1743811474326,5.7821,122.4,122.36,7.03]
["bitfinex","SOLUSD",1743811474934,0.063,122.4,122.36,7.03]
["bitfinex","SOLUSD",1743811475732,5.7821,122.4,122.36,7.03]
["bitfinex","SOLUSD",1743811475934,14.3603,122.4,122.36,7.03]
["bitfinex","SOLUSD",1743811477734,18.79181043,122.39,122.36,7.03]
["bitfinex","SOLUSD",1743811478149,5.7198,122.38,122.36,0.03]
["bitfinex","SOLUSD",1743811480641,100.07613357,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743811481844,105.79643357,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743811482742,108.7936348,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743811482945,108.7936348,122.37,122.35,0.03]
["bitfinex","SOLUSD",1743811483640,3.28152437,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811484350,6.00512314,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811488234,24.51261043,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811489849,24.79693357,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811495257,24.85993357,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811496958,18.79181043,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811498258,21.81710423,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811498666,27.53830423,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811501369,8.7464938,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811506651,3.0252938,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811506849,8.7464938,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811508564,5.7212,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811509275,5.7838,122.36,122.34,0.00652859]
["bitfinex","SOLUSD",1743811512174,18.79181043,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811512356,0.14216157,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811513557,27.53836084,122.35,122.34,0.00652859]
["bitfinex","SOLUSD",1743811514477,42.12588398,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811515262,3.02535041,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811516183,5.7222,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743811516673,3.02535041,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811517063,21.81716084,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811518272,27.53976084,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811518446,27.82408398,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811518778,18.79181043,122.31,122.25,1.5872]
["bitfinex","SOLUSD",1743811519150,3.02535041,122.3,122.25,1.5872]
["bitfinex","SOLUSD",1743811520160,3.02535041,122.29,122.25,1.5872]
["bitfinex","SOLUSD",1743811520360,5.7245,122.28,122.25,1.5872]
["bitfinex","SOLUSD",1743811521480,5.7236,122.3,122.25,1.5872]
["bitfinex","SOLUSD",1743811522770,3.02200843,122.29,122.25,7.3129]
["bitfinex","SOLUSD",1743811523484,5.7236,122.3,122.25,7.3129]
["bitfinex","SOLUSD",1743811523772,5.7226,122.32,122.25,7.3129]
["bitfinex","SOLUSD",1743811524170,5.7224,122.33,122.25,7.3129]
["bitfinex","SOLUSD",1743811524376,3.02285435,122.32,122.25,7.3129]
["bitfinex","SOLUSD",1743811524774,5.7231,122.31,122.25,21.6278]
["bitfinex","SOLUSD",1743811524960,8.74565435,122.32,122.25,21.6278]
["bitfinex","SOLUSD",1743811525157,3.02285435,122.3,122.25,21.6278]
["bitfinex","SOLUSD",1743811525770,0.063,122.35,122.3,1.5377]
["bitfinex","SOLUSD",1743811525974,0.063,122.35,122.31,6.2122]
["bitfinex","SOLUSD",1743811526888,5.7843,122.35,122.31,6.2122]
["bitfinex","SOLUSD",1743811527184,0.063,122.35,122.31,6.2122]
["bitfinex","SOLUSD",1743811528282,0.063,122.35,122.31,11.9352]
["bitfinex","SOLUSD",1743811530993,0.063,122.35,122.31,6.2122]
["bitfinex","SOLUSD",1743811531893,18.85481043,122.35,122.3,1.5377]
["bitfinex","SOLUSD",1743811532184,18.85481043,122.35,122.3,27.5377]
["bitfinex","SOLUSD",1743811532587,5.7217,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811532991,18.79181043,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743811534080,5.7217,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811534281,24.43414886,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811534497,5.7845,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811538806,3.02529571,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811539002,8.74699571,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811539505,5.7217,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811540307,5.7842,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811542101,8.74857468,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811542993,5.722,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811543701,5.7842,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811545709,3.02774048,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811546596,5.7842,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811548415,3.02788832,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811548624,8.74968832,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811549415,5.7218,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811551016,5.7842,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811551507,3.03046524,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811552512,5.7842,122.35,122.31,0.03]
["bitfinex","SOLUSD",1743811553825,18.79181043,122.34,122.31,0.03]
["bitfinex","SOLUSD",1743811554218,3.03086186,122.33,122.31,0.03]
["bitfinex","SOLUSD",1743811555104,3.03086186,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811556129,8.75346186,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811569227,27.54527229,122.32,122.31,0.03]
["bitfinex","SOLUSD",1743811570005,19.07613357,122.31,122.3,0.03]
["bitfinex","SOLUSD",1743811570523,0.42648471,122.31,122.3,0.03]
["bitfinex","SOLUSD",1743811571025,3.45734657,122.31,122.3,0.03]
["bitfinex","SOLUSD",1743811571733,9.18044657,122.31,122.3,0.03]
["bitfinex","SOLUSD",1743811574927,10.83154657,122.31,122.3,0.03]
["bitfinex","SOLUSD",1743811575607,0.28432314,122.3,122.23,12.6966]
["bitfinex","SOLUSD",1743811575933,20.0342,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811576434,3.03086186,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811577029,3.03086186,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743811578030,20.0342,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811579342,3.0249926,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811580035,5.724,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811581921,3.02366107,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811583216,5.724,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811585337,8.7484225,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811586345,5.7248,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811586637,24.51581043,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811588150,3.02561549,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811589346,24.51581043,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811589649,24.51581043,122.29,122.23,6.97]
["bitfinex","SOLUSD",1743811591045,24.51581043,122.29,122.23,12.6966]
["bitfinex","SOLUSD",1743811591046,8.75301747,122.28,122.23,12.6966]
["bitfinex","SOLUSD",1743811592045,5.7249,122.28,122.23,12.6966]
["bitfinex","SOLUSD",1743811594628,0.063,122.3,122.23,12.6966]
["bitfinex","SOLUSD",1743811595338,0.063,122.3,122.23,27.0138]
["bitfinex","SOLUSD",1743811596739,0.063,122.3,122.26,26.0]
["bitfinex","SOLUSD",1743811596926,0.063,122.3,122.27,6.94]
["bitfinex","SOLUSD",1743811598246,0.063,122.3,122.28,5.7245]
["bitfinex","SOLUSD",1743811601230,0.063,122.3,122.27,12.6648]
["bitfinex","SOLUSD",1743811604832,0.063,122.3,122.29,26.0]
["bitfinex","SOLUSD",1743811607449,0.063,122.3,122.29,31.724]
["bitfinex","SOLUSD",1743811609466,0.063,122.3,122.23,0.03]
["bitfinex","SOLUSD",1743811609760,0.14216157,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743811610754,3.0285824,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743811611565,5.7259,122.25,122.23,0.03]
["bitfinex","SOLUSD",1743811613035,3.02677866,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743811613464,8.75317866,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743811614362,3.02677866,122.24,122.23,0.03]
["bitfinex","SOLUSD",1743811615173,86.86726157,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743811615352,5.86726157,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743811615860,8.75092765,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743811616874,5.7255,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743811619370,5.7252,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743811619778,3.02423073,122.26,122.23,0.03]
["bitfinex","SOLUSD",1743811620689,5.7252,122.27,122.23,0.03]
["bitfinex","SOLUSD",1743811621186,24.37424886,122.28,122.23,0.03]
["bitfinex","SOLUSD",1743811621374,13.77796157,122.29,122.23,0.03]
["bitfinex","SOLUSD",1743811621569,3.02424305,122.28,122.23,7.03]
["bitfinex","SOLUSD",1743811622601,3.02424305,122.28,122.26,26.0]
["bitfinex","SOLUSD",1743811622764,0.063,122.3,122.25,6.2234]
["bitfinex","SOLUSD",1743811623095,0.063,122.3,122.26,5.7255]
["bitfinex","SOLUSD",1743811624896,0.063,122.3,122.27,12.7245]
["bitfinex","SOLUSD",1743811632096,0.063,122.3,122.29,26.0]
["bitfinex","SOLUSD",1743811634303,0.063,122.3,122.29,31.724]
["bitfinex","SOLUSD",1743811636507,0.063,122.3,122.29,5.724]
["bitfinex","SOLUSD",1743811636710,0.063,122.3,122.29,31.724]
["bitfinex","SOLUSD",1743811639584,0.063,122.3,122.29,26.0]
["bitfinex","SOLUSD",1743811640592,0.063,122.3,122.29,31.724]
["bitfinex","SOLUSD",1743811641016,0.063,122.3,122.29,26.0]
["bitfinex","SOLUSD",1743811642206,0.063,122.3,122.25,6.2234]
["bitfinex","SOLUSD",1743811642415,0.063,122.3,122.26,6.98]
["bitfinex","SOLUSD",1743811643407,0.063,122.3,122.26,12.7053]
["bitfinex","SOLUSD",1743811650211,0.063,122.3,122.26,12.7353]
["bitfinex","SOLUSD",1743811654398,0.063,122.3,122.26,27.049]
["bitfinex","SOLUSD",1743811654592,0.063,122.3,122.29,26.0]
["bitfinex","SOLUSD",1743811655295,1.6485,122.35,122.31,26.0]
["bitfinex","SOLUSD",1743811655296,0.063,122.35,122.31,26.0]
["bitfinex","SOLUSD",1743811655507,0.063,122.35,122.32,6.98]
["bitfinex","SOLUSD",1743811656092,0.063,122.35,122.34,26.0]
["bitfinex","SOLUSD",1743811656294,0.063,122.4,122.36,5.7208]
["bitfinex","SOLUSD",1743811656597,0.063,122.4,122.37,6.98]
["bitfinex","SOLUSD",1743811657419,0.063,122.4,122.39,26.0]
["bitfinex","SOLUSD",1743811658111,0.063,122.4,122.39,26.42648471]
["bitfinex","SOLUSD",1743811658314,0.063,122.4,122.39,32.14588471]
["bitfinex","SOLUSD",1743811658506,0.063,122.4,122.39,31.7194]
["bitfinex","SOLUSD",1743811658818,0.063,122.4,122.39,26.0]
["bitfinex","SOLUSD",1743811659514,0.063,122.4,122.35,6.53000252]
["bitfinex","SOLUSD",1743811659715,0.063,122.4,122.36,6.98]
["bitfinex","SOLUSD",1743811660113,0.063,122.4,122.37,26.0]
["bitfinex","SOLUSD",1743811660820,0.063,122.4,122.36,6.98]
["bitfinex","SOLUSD",1743811661019,0.063,122.4,122.36,32.98]
["bitfinex","SOLUSD",1743811665510,0.063,122.4,122.39,26.0]
["bitfinex","SOLUSD",1743811666425,0.063,122.4,122.38,26.0]
["bitfinex","SOLUSD",1743811667129,0.063,122.4,122.37,26.0]
["bitfinex","SOLUSD",1743811672330,0.063,122.4,122.39,26.0]
["bitfinex","SOLUSD",1743811673631,0.063,122.4,122.36,26.0]
["bitfinex","SOLUSD",1743811673805,0.063,122.4,122.37,6.98]
["bitfinex","SOLUSD",1743811674822,20.0792,122.4,122.33,6.42590429]
["bitfinex","SOLUSD",1743811675119,20.0792,122.4,122.34,6.98]
["bitfinex","SOLUSD",1743811678131,20.0792,122.4,122.34,26.0]
["bitfinex","SOLUSD",1743811678340,20.0792,122.4,122.35,6.98]
["bitfinex","SOLUSD",1743811680534,48.6739,122.4,122.35,6.98]
["bitfinex","SOLUSD",1743811680745,18.79181043,122.39,122.33,32.98]
["bitfinex","SOLUSD",1743811681039,18.79181043,122.39,122.33,26.0]
["bitfinex","SOLUSD",1743811681244,8.2527,122.38,122.33,32.98]
["bitfinex","SOLUSD",1743811681820,8.2527,122.38,122.33,6.98]
["bitfinex","SOLUSD",1743811682721,20.0211,122.37,122.33,6.98]
["bitfinex","SOLUSD",1743811687540,20.0211,122.37,122.3,6.5075943]
["bitfinex","SOLUSD",1743811687739,20.0211,122.37,122.32,6.98]
["bitfinex","SOLUSD",1743811687932,20.0211,122.37,122.31,26.0]
["bitfinex","SOLUSD",1743811688134,20.0211,122.37,122.33,0.03]
["bitfinex","SOLUSD",1743811691645,5.7203,122.37,122.33,0.03]
["bitfinex","SOLUSD",1743811695348,88.3317,122.38,122.33,0.03]
["bitfinex","SOLUSD",1743811695539,5.7196,122.39,122.33,0.03]
["bitfinex","SOLUSD",1743811695848,0.063,122.4,122.35,26.0]
["bitfinex","SOLUSD",1743811695849,5.782,122.4,122.35,26.0]
["bitfinex","SOLUSD",1743811696145,5.782,122.4,122.36,6.96]
["bitfinex","SOLUSD",1743811705457,0.063,122.4,122.36,12.6805]
["bitfinex","SOLUSD",1743811706664,0.063,122.4,122.36,6.96]
["bitfinex","SOLUSD",1743811708370,0.063,122.4,122.36,12.6806]
["bitfinex","SOLUSD",1743811714146,0.063,122.4,122.36,12.7106]
["bitfinex","SOLUSD",1743811719683,0.063,122.4,122.36,27.0126]
["bitfinex","SOLUSD",1743811720263,0.063,122.4,122.36,12.7106]
["bitfinex","SOLUSD",1743811722080,0.063,122.4,122.39,26.0]
["bitfinex","SOLUSD",1743811723493,0.063,122.4,122.39,31.7194]
["bitfinex","SOLUSD",1743811727898,0.063,122.43,122.39,46.0179]
["bitfinex","SOLUSD",1743811728086,0.063,122.43,122.4,6.92]
["bitfinex","SOLUSD",1743811729589,0.063,122.43,122.41,5.7184]
["bitfinex","SOLUSD",1743811731892,0.063,122.43,122.36,0.03]
["bitfinex","SOLUSD",1743811732097,18.79181043,122.41,122.36,0.03]
["bitfinex","SOLUSD",1743811732593,99.79181043,122.41,122.36,0.03]
["bitfinex","SOLUSD",1743811733995,5.7189,122.4,122.36,0.03]
["bitfinex","SOLUSD",1743811739108,5.7819,122.4,122.36,0.03]
["bitfinex","SOLUSD",1743811744504,1.6404,122.38,122.36,0.03]
["bitfinex","SOLUSD",1743811744800,7.7244,122.38,122.36,0.03]
["bitfinex","SOLUSD",1743811745410,24.51211043,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743811745590,1.6404,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743811747502,5.7217,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811749312,24.51351043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811749488,24.79783357,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811749891,105.79783357,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811750408,105.51351043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811754616,105.79783357,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811755727,119.10193357,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811758720,38.10193357,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743811762428,100.07613357,122.33,122.26,0.03]
["bitfinex","SOLUSD",1743811762620,0.14216157,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811762928,18.79181043,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811763131,0.28432314,122.28,122.26,0.03]
["bitfinex","SOLUSD",1743811764417,24.37464886,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811765936,18.64964886,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811766122,24.37464886,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811767814,5.725,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811768129,18.64964886,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811769637,24.37384886,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811771715,18.64964886,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811771930,18.64964886,122.31,122.26,0.03]
["bitfinex","SOLUSD",1743811773238,5.7236,122.3,122.26,0.03]
["bitfinex","SOLUSD",1743811773738,19.07613357,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811774932,18.64964886,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811775310,24.37404886,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811776124,5.7238,122.3,122.26,0.03]
["bitfinex","SOLUSD",1743811776427,24.37294886,122.31,122.26,0.03]
["bitfinex","SOLUSD",1743811777436,24.37294886,122.31,122.26,5.7555]
["bitfinex","SOLUSD",1743811778822,24.37294886,122.31,122.26,0.03]
["bitfinex","SOLUSD",1743811779537,19.07613357,122.3,122.26,0.03]
["bitfinex","SOLUSD",1743811782140,5.724,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811782640,18.64964886,122.28,122.26,0.03]
["bitfinex","SOLUSD",1743811785046,5.725,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811786126,24.80113357,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811789355,24.37464886,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811789528,5.725,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811790122,5.7247,122.28,122.26,0.03]
["bitfinex","SOLUSD",1743811790349,5.724,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811792763,0.28432314,122.32,122.26,0.03]
["bitfinex","SOLUSD",1743811792764,5.7226,122.32,122.26,0.03]
["bitfinex","SOLUSD",1743811792932,18.64964886,122.31,122.26,0.03]
["bitfinex","SOLUSD",1743811794564,0.42648471,122.3,122.26,0.03]
["bitfinex","SOLUSD",1743811794770,18.64964886,122.28,122.26,0.03]
["bitfinex","SOLUSD",1743811796471,20.0342,122.29,122.26,0.03]
["bitfinex","SOLUSD",1743811796664,18.64964886,122.28,122.26,0.03]
["bitfinex","SOLUSD",1743811796976,5.725,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811797177,24.80113357,122.27,122.26,0.03]
["bitfinex","SOLUSD",1743811801473,24.80113357,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743811801474,60.41109905,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743811801677,43.61613357,122.26,122.22,0.03]
["bitfinex","SOLUSD",1743811801859,6.15338471,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743811802276,5.7269,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743811802592,24.37624886,122.24,122.22,0.03]
["bitfinex","SOLUSD",1743811802981,5.7266,122.24,122.22,0.03]
["bitfinex","SOLUSD",1743811806476,0.28432314,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743811806682,0.42648471,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743811807189,19.07613357,122.23,122.22,0.03]
["bitfinex","SOLUSD",1743811807493,19.07613357,122.23,122.21,0.03]
["bitfinex","SOLUSD",1743811808495,19.07613357,122.21,122.17,0.03]
["bitfinex","SOLUSD",1743811808998,0.14216157,122.31,122.22,26.0]
["bitfinex","SOLUSD",1743811809159,0.14216157,122.28,122.19,7.7843]
["bitfinex","SOLUSD",1743811809559,18.79181043,122.28,122.19,7.7843]
["bitfinex","SOLUSD",1743811809778,0.28432314,122.27,122.19,7.7843]
["bitfinex","SOLUSD",1743811810303,19.07613357,122.25,122.19,7.7843]
["bitfinex","SOLUSD",1743811810591,19.07613357,122.25,122.19,13.5129]
["bitfinex","SOLUSD",1743811811787,5.7255,122.26,122.19,13.5129]
["bitfinex","SOLUSD",1743811811964,18.79181043,122.28,122.19,13.5129]
["bitfinex","SOLUSD",1743811812300,18.79181043,122.28,122.19,27.8348]
["bitfinex","SOLUSD",1743811812463,0.28432314,122.27,122.19,27.8348]
["bitfinex","SOLUSD",1743811813076,24.51631043,122.28,122.19,27.8348]
["bitfinex","SOLUSD",1743811813892,18.79181043,122.28,122.19,27.8348]
["bitfinex","SOLUSD",1743811814076,18.64964886,122.28,122.22,26.0]
["bitfinex","SOLUSD",1743811814272,18.64964886,122.28,122.23,7.2]
["bitfinex","SOLUSD",1743811814571,6.15028471,122.3,122.23,7.2]
["bitfinex","SOLUSD",1743811814776,18.64964886,122.29,122.23,7.2]
["bitfinex","SOLUSD",1743811815595,5.7241,122.29,122.24,5.7264]
["bitfinex","SOLUSD",1743811816290,18.64964886,122.29,122.24,5.7264]
["bitfinex","SOLUSD",1743811816496,6.00742314,122.31,122.25,1.6222]
["bitfinex","SOLUSD",1743811816790,5.7231,122.31,122.25,1.6222]
["bitfinex","SOLUSD",1743811817493,0.063,122.28,122.25,1.6222]
["bitfinex","SOLUSD",1743811817998,0.063,122.28,122.25,7.3478]
["bitfinex","SOLUSD",1743811819476,0.063,122.28,122.27,26.0]
["bitfinex","SOLUSD",1743811819670,0.063,122.28,122.27,33.2]
["bitfinex","SOLUSD",1743811819985,0.063,122.28,122.27,12.925]
["bitfinex","SOLUSD",1743811820775,0.063,122.28,122.27,38.925]
["bitfinex","SOLUSD",1743811826499,0.063,122.28,122.27,33.2]
["bitfinex","SOLUSD",1743811827009,0.063,122.28,122.25,1.6222]
["bitfinex","SOLUSD",1743811827314,0.063,122.28,122.24,13.7122]
["bitfinex","SOLUSD",1743811828901,0.063,122.28,122.24,12.2586]
["bitfinex","SOLUSD",1743811829499,0.063,122.28,122.24,6.5322]
["bitfinex","SOLUSD",1743811829999,0.063,122.28,122.24,12.2586]
["bitfinex","SOLUSD",1743811830201,0.063,122.28,122.24,6.5322]
["bitfinex","SOLUSD",1743811830501,0.063,122.28,122.24,12.2585]
["bitfinex","SOLUSD",1743811832102,0.063,122.28,122.27,26.0]
["bitfinex","SOLUSD",1743811832401,0.063,122.28,122.27,33.18]
["bitfinex","SOLUSD",1743811832604,0.063,122.28,122.27,38.905]
["bitfinex","SOLUSD",1743811833700,0.063,122.28,122.27,12.905]
["bitfinex","SOLUSD",1743811833901,0.063,122.28,122.27,38.905]
["bitfinex","SOLUSD",1743811838606,0.063,122.28,122.27,7.18]
["bitfinex","SOLUSD",1743811838917,0.063,122.28,122.24,6.5322]
["bitfinex","SOLUSD",1743811838918,0.063,122.28,122.21,7.7729]
["bitfinex","SOLUSD",1743811839095,0.063,122.28,122.23,7.18]
["bitfinex","SOLUSD",1743811840205,0.063,122.28,122.23,12.9068]
["bitfinex","SOLUSD",1743811841213,0.063,122.28,122.22,5.7271]
["bitfinex","SOLUSD",1743811841512,0.063,122.28,122.22,12.9071]
["bitfinex","SOLUSD",1743811842311,18.64964886,122.27,122.2,0.03]
["bitfinex","SOLUSD",1743811842522,18.64964886,122.27,122.21,7.16]
["bitfinex","SOLUSD",1743811843009,20.52538471,122.28,122.21,7.16]
["bitfinex","SOLUSD",1743811844115,18.64964886,122.27,122.2,0.03]
["bitfinex","SOLUSD",1743811846316,5.7255,122.26,122.2,0.03]
["bitfinex","SOLUSD",1743811847921,5.7255,122.26,122.21,26.0]
["bitfinex","SOLUSD",1743811847922,1.5213,122.25,122.21,26.0]
["bitfinex","SOLUSD",1743811848417,7.2476,122.25,122.21,26.0]
["bitfinex","SOLUSD",1743811848918,7.2476,122.25,122.21,31.7278]
["bitfinex","SOLUSD",1743811849318,1.5213,122.25,122.21,31.7278]
["bitfinex","SOLUSD",1743811849499,18.64964886,122.27,122.21,31.7278]
["bitfinex","SOLUSD",1743811850818,24.37474886,122.27,122.21,31.7278]
["bitfinex","SOLUSD",1743811851625,24.37474886,122.27,122.22,12.8673]
["bitfinex","SOLUSD",1743811851821,5.7251,122.27,122.22,12.8673]
["bitfinex","SOLUSD",1743811852917,5.7251,122.27,122.22,7.14]
["bitfinex","SOLUSD",1743811853720,24.37474886,122.27,122.22,7.14]
["bitfinex","SOLUSD",1743811853915,18.64964886,122.26,122.22,7.14]
["bitfinex","SOLUSD",1743811854294,5.7251,122.27,122.22,7.14]
["bitfinex","SOLUSD",1743811854502,24.37474886,122.27,122.22,7.14]
["bitfinex","SOLUSD",1743811856718,1.5843,122.28,122.22,12.8671]
["bitfinex","SOLUSD",1743811856897,1.5843,122.28,122.25,26.0]
["bitfinex","SOLUSD",1743811856898,0.063,122.28,122.25,26.0]
["bitfinex","SOLUSD",1743811857101,0.063,122.27,122.26,7.14]
["bitfinex","SOLUSD",1743811857798,0.063,122.31,122.27,5.725]
["bitfinex","SOLUSD",1743811858326,0.063,122.31,122.27,20.0375]
["bitfinex","SOLUSD",1743811858818,0.063,122.31,122.3,26.0]
["bitfinex","SOLUSD",1743811858998,0.063,122.31,122.3,33.14]
["bitfinex","SOLUSD",1743811859402,0.063,122.33,122.3,33.14]
["bitfinex","SOLUSD",1743811860105,0.063,122.33,122.31,5.7231]
["bitfinex","SOLUSD",1743811861310,0.063,122.33,122.3,33.14]
["bitfinex","SOLUSD",1743811862922,0.063,122.33,122.3,7.14]
["bitfinex","SOLUSD",1743811863613,0.063,122.33,122.3,33.14]
["bitfinex","SOLUSD",1743811865826,0.063,122.33,122.3,38.8636]
["bitfinex","SOLUSD",1743811866024,0.063,122.33,122.3,33.14]
["bitfinex","SOLUSD",1743811867221,0.063,122.33,122.25,67.74964886]
["bitfinex","SOLUSD",1743811867222,0.063,122.33,122.23,117.10364901]
["bitfinex","SOLUSD",1743811867423,0.063,122.33,122.27,26.0]
["bitfinex","SOLUSD",1743811867805,5.7852,122.33,122.29,26.0]
["bitfinex","SOLUSD",1743811868732,18.64964886,122.32,122.25,5.7257]
["bitfinex","SOLUSD",1743811869036,18.64964886,122.32,122.26,7.12]
["bitfinex","SOLUSD",1743811869832,5.7231,122.31,122.27,26.0]
["bitfinex","SOLUSD",1743811871027,7.2338,122.31,122.27,26.0]
["bitfinex","SOLUSD",1743811871236,7.2338,122.31,122.27,26.03]
["bitfinex","SOLUSD",1743811872233,7.2338,122.31,122.27,0.03]
["bitfinex","SOLUSD",1743811872422,1.5107,122.31,122.27,5.7549]
["bitfinex","SOLUSD",1743811872736,0.063,122.33,122.27,5.7549]
["bitfinex","SOLUSD",1743811872924,0.063,122.33,122.27,20.0674]
["bitfinex","SOLUSD",1743811873734,0.063,122.33,122.3,26.0]
["bitfinex","SOLUSD",1743811873916,0.063,122.33,122.31,7.12]
["bitfinex","SOLUSD",1743811876233,0.063,122.33,122.31,12.8429]
["bitfinex","SOLUSD",1743811880131,0.063,122.33,122.32,0.42648471]
["bitfinex","SOLUSD",1743811881239,1.7055,122.4,122.35,26.0]
["bitfinex","SOLUSD",1743811881417,1.7055,122.4,122.36,7.14]
["bitfinex","SOLUSD",1743811882344,1.7055,122.4,122.37,5.7203]
["bitfinex","SOLUSD",1743811884245,1.7055,122.4,122.36,7.14]
["bitfinex","SOLUSD",1743811884440,1.7055,122.4,122.35,26.0]
["bitfinex","SOLUSD",1743811884645,1.7055,122.4,122.3,40.97554886]
["bitfinex","SOLUSD",1743811884646,24.79651043,122.39,122.33,7.12]
["bitfinex","SOLUSD",1743811885846,5.7198,122.38,122.33,7.12]
["bitfinex","SOLUSD",1743811886844,20.0195,122.38,122.33,7.12]
["bitfinex","SOLUSD",1743811889549,11.7243,122.39,122.33,7.12]
["bitfinex","SOLUSD",1743811889847,7.4246,122.4,122.36,26.0]
["bitfinex","SOLUSD",1743811891752,7.4246,122.4,122.34,5.7215]
["bitfinex","SOLUSD",1743811891971,21.7219,122.4,122.33,7.12]
["bitfinex","SOLUSD",1743811892855,21.7219,122.4,122.33,12.8421]
["bitfinex","SOLUSD",1743811893056,21.7219,122.4,122.33,7.12]
["bitfinex","SOLUSD",1743811893632,21.7219,122.4,122.33,12.8421]
["bitfinex","SOLUSD",1743811894032,18.79181043,122.39,122.33,7.12]
["bitfinex","SOLUSD",1743811894329,18.79181043,122.39,122.31,5.7231]
["bitfinex","SOLUSD",1743811894529,18.79181043,122.39,122.32,7.12]
["bitfinex","SOLUSD",1743811895350,18.79181043,122.39,122.31,5.7231]
["bitfinex","SOLUSD",1743811895351,5.7198,122.38,122.31,5.7231]
["bitfinex","SOLUSD",1743811895559,1.6386,122.36,122.31,7.12]
["bitfinex","SOLUSD",1743811895857,1.6386,122.36,122.3,33.15]
["bitfinex","SOLUSD",1743811896558,24.51301043,122.35,122.3,7.13]
["bitfinex","SOLUSD",1743811897054,38.81621043,122.35,122.3,7.13]
["bitfinex","SOLUSD",1743811897255,38.81621043,122.35,122.3,0.03]
["bitfinex","SOLUSD",1743811897653,20.16656157,122.35,122.3,0.03]
["bitfinex","SOLUSD",1743811917854,5.7212,122.35,122.3,0.03]
["bitfinex","SOLUSD",1743811920475,88.4226,122.36,122.3,5.7536]
["bitfinex","SOLUSD",1743811920682,1.7016,122.36,122.3,54.8536]
["bitfinex","SOLUSD",1743811921069,0.063,122.36,122.3,54.8536]
["bitfinex","SOLUSD",1743811922383,5.7839,122.36,122.3,54.8536]
["bitfinex","SOLUSD",1743811922775,0.063,122.36,122.3,54.8536]
["bitfinex","SOLUSD",1743811923900,0.063,122.36,122.3,49.13]
["bitfinex","SOLUSD",1743811924287,0.063,122.36,122.32,26.0]
["bitfinex","SOLUSD",1743811924497,1.6747,122.36,122.32,26.0]
["bitfinex","SOLUSD",1743811924791,5.7212,122.35,122.31,7.06]
["bitfinex","SOLUSD",1743811924977,5.7212,122.35,122.31,33.06]
["bitfinex","SOLUSD",1743811928789,1.6747,122.36,122.31,38.783]
["bitfinex","SOLUSD",1743811930183,0.063,122.36,122.31,38.783]
["bitfinex","SOLUSD",1743811932695,0.063,122.36,122.34,26.0]
["bitfinex","SOLUSD",1743811934591,0.063,122.36,122.34,31.7216]
["bitfinex","SOLUSD",1743811934784,0.063,122.36,122.35,7.04]
["bitfinex","SOLUSD",1743811947308,0.063,122.36,122.34,26.0]
["bitfinex","SOLUSD",1743811947482,0.063,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811952312,0.063,122.36,122.35,26.03]
["bitfinex","SOLUSD",1743811957719,0.063,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743811978624,0.063,122.36,122.35,26.03]
["bitfinex","SOLUSD",1743811978844,0.063,122.36,122.35,0.03]
["bitfinex","SOLUSD",1743812005946,0.063,122.4,122.37,26.0]
["bitfinex","SOLUSD",1743812006146,0.063,122.4,122.38,12.6597]
["bitfinex","SOLUSD",1743812011548,0.063,122.4,122.38,61.7597]
["bitfinex","SOLUSD",1743812012573,0.063,122.4,122.38,68.3401039]
["bitfinex","SOLUSD",1743812012750,0.063,122.4,122.38,69.8855039]
["bitfinex","SOLUSD",1743812015964,0.063,122.4,122.39,55.24588471]
["bitfinex","SOLUSD",1743812016266,0.063,122.41,122.39,55.24588471]
["bitfinex","SOLUSD",1743812017168,0.063,122.41,122.39,54.8194]
["bitfinex","SOLUSD",1743812024169,0.063,122.45,122.42,75.1]
["bitfinex","SOLUSD",1743812024372,0.063,122.46,122.43,6.94]
["bitfinex","SOLUSD",1743812025455,0.063,122.46,122.43,32.94]
["bitfinex","SOLUSD",1743812027676,0.063,122.46,122.45,26.0]
["bitfinex","SOLUSD",1743812028365,0.063,122.46,122.45,31.7166]
["bitfinex","SOLUSD",1743812036982,0.063,122.46,122.45,38.6766]
["bitfinex","SOLUSD",1743812042093,0.063,122.46,122.45,53.6766]
["bitfinex","SOLUSD",1743812043477,0.063,122.46,122.45,103.20308471]
["bitfinex","SOLUSD",1743812045099,0.063,122.46,122.45,88.20308471]
["bitfinex","SOLUSD",1743812047311,0.063,122.46,122.45,87.7766]
["bitfinex","SOLUSD",1743812047803,0.063,122.46,122.45,102.7766]
["bitfinex","SOLUSD",1743812048006,0.063,122.46,122.45,32.96]
["bitfinex","SOLUSD",1743812049212,0.063,122.46,122.45,33.023]
["bitfinex","SOLUSD",1743812049623,0.063,122.46,122.45,38.7396]
["bitfinex","SOLUSD",1743812051691,0.063,122.46,122.45,88.26608471]
["bitfinex","SOLUSD",1743812054017,0.063,122.46,122.45,103.26608471]
["bitfinex","SOLUSD",1743812055814,0.063,122.46,122.45,88.26608471]
["bitfinex","SOLUSD",1743812057823,0.063,122.46,122.45,103.26608471]
["bitfinex","SOLUSD",1743812062321,0.063,122.46,122.45,48.023]
["bitfinex","SOLUSD",1743812062524,0.063,122.46,122.45,33.023]
["bitfinex","SOLUSD",1743812063204,0.063,122.46,122.45,38.7396]
["bitfinex","SOLUSD",1743812071026,0.063,122.46,122.45,33.023]
["bitfinex","SOLUSD",1743812071231,0.063,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743812081151,18.85481043,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743812082343,24.85523357,122.46,122.45,0.063]
["bitfinex","SOLUSD",1743812082647,120.14553357,122.46,122.43,0.063]
["bitfinex","SOLUSD",1743812085145,81.28432314,122.45,122.43,0.063]
["bitfinex","SOLUSD",1743812085344,8.15582314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743812086341,13.87282314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743812086835,94.87282314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1743812087233,18.79181043,122.43,122.36,5.7504]
["bitfinex","SOLUSD",1743812087439,18.79181043,122.43,122.36,12.7104]
["bitfinex","SOLUSD",1743812089121,5.718,122.42,122.36,6.99]
["bitfinex","SOLUSD",1743812091023,5.7175,122.43,122.37,5.7203]
["bitfinex","SOLUSD",1743812100258,5.7475,122.43,122.37,5.7203]
["bitfinex","SOLUSD",1743812100468,0.03,122.43,122.37,5.7203]
["bitfinex","SOLUSD",1743812101567,0.03,122.43,122.4,26.0]
["bitfinex","SOLUSD",1743812101754,0.03,122.43,122.4,32.96]
["bitfinex","SOLUSD",1743812102368,0.063,122.46,122.41,0.14216157]
["bitfinex","SOLUSD",1743812102536,0.063,122.46,122.45,26.0]
["bitfinex","SOLUSD",1743812103776,0.063,122.46,122.45,31.7166]
["bitfinex","SOLUSD",1743812105342,0.063,122.46,122.45,32.14308471]
["bitfinex","SOLUSD",1743812105961,0.063,122.46,122.45,31.7166]
["bitfinex","SOLUSD",1743812106261,0.063,122.46,122.45,26.0]
["bitfinex","SOLUSD",1743812106464,0.063,122.46,122.41,5.7184]
["bitfinex","SOLUSD",1743812106640,0.063,122.46,122.42,11.07]
["bitfinex","SOLUSD",1743812107944,0.063,122.46,122.42,6.98]
["bitfinex","SOLUSD",1743812109067,0.063,122.46,122.42,12.6979]
["bitfinex","SOLUSD",1743812113569,0.063,122.46,122.42,12.7609]
["bitfinex","SOLUSD",1743812115648,0.063,122.46,122.42,7.043]
["bitfinex","SOLUSD",1743812117175,0.063,122.46,122.42,12.7609]
["bitfinex","SOLUSD",1743812119373,0.063,122.46,122.42,61.8009]
["bitfinex","SOLUSD",1743812126274,0.063,122.46,122.42,76.0959]
["bitfinex","SOLUSD",1743812127074,0.063,122.46,122.45,31.7166]
["bitfinex","SOLUSD",1743812127275,0.063,122.46,122.45,81.18308471]
["bitfinex","SOLUSD",1743812129185,0.063,122.46,122.45,92.28308471]
["bitfinex","SOLUSD",1743812134475,0.063,122.46,122.45,110.93273357]
["bitfinex","SOLUSD",1743812135868,0.063,122.46,122.45,92.28308471]
["bitfinex","SOLUSD",1743812136201,0.063,122.46,122.45,11.1]
["bitfinex","SOLUSD",1743812138067,0.063,122.46,122.44,12.6969]
["bitfinex","SOLUSD",1743812139875,0.063,122.46,122.43,0.063]
["bitfinex","SOLUSD",1743812140078,0.063,122.46,122.45,26.0]
["bitfinex","SOLUSD",1743812141477,0.063,122.46,122.44,6.98]
["bitfinex","SOLUSD",1743812144582,0.063,122.46,122.43,0.063]
["bitfinex","SOLUSD",1743812144762,1.5649,122.46,122.43,0.063]
["bitfinex","SOLUSD",1743812145883,5.7166,122.45,122.43,0.063]
["bitfinex","SOLUSD",1743812151287,1.5649,122.46,122.43,0.063]
["bitfinex","SOLUSD",1743812151669,0.063,122.46,122.44,26.0]
["bitfinex","SOLUSD",1743812151870,0.063,122.46,122.45,6.98]
["bitfinex","SOLUSD",1743812152878,0.063,122.46,122.45,12.6966]
["bitfinex","SOLUSD",1743812155167,0.063,122.46,122.45,6.98]
["bitfinex","SOLUSD",1743812157801,0.063,122.49,122.45,12.6965]
["bitfinex","SOLUSD",1743812158092,0.063,122.51,122.45,26.988]
["bitfinex","SOLUSD",1743812160608,0.063,122.51,122.45,41.988]
["bitfinex","SOLUSD",1743812163804,0.063,122.51,122.46,68.11613357]
["bitfinex","SOLUSD",1743812163993,0.063,122.54,122.49,26.0]
["bitfinex","SOLUSD",1743812164313,0.063,122.54,122.5,7.0]
["bitfinex","SOLUSD",1743812164779,0.063,122.54,122.51,5.7138]
["bitfinex","SOLUSD",1743812168507,0.03,122.56,122.54,26.0]
["bitfinex","SOLUSD",1743812168799,0.03,122.58,122.55,7.0]
["bitfinex","SOLUSD",1743812169009,0.03,122.58,122.55,13.4811393]
["bitfinex","SOLUSD",1743812169796,0.03,122.58,122.55,7.0]
["bitfinex","SOLUSD",1743812171680,0.03,122.58,122.55,12.7118]
["bitfinex","SOLUSD",1743812172299,0.03,122.59,122.57,26.0]
["bitfinex","SOLUSD",1743812172506,6.5699,122.64,122.58,26.0]
["bitfinex","SOLUSD",1743812172802,0.03,122.64,122.6,5.7096]
["bitfinex","SOLUSD",1743812173176,0.03,122.64,122.63,26.0]
["bitfinex","SOLUSD",1743812173371,0.03,122.64,122.63,33.02]
["bitfinex","SOLUSD",1743812174808,0.03,122.64,122.63,38.7282]
["bitfinex","SOLUSD",1743812176806,0.03,122.64,122.63,39.15468471]
["bitfinex","SOLUSD",1743812177006,0.03,122.64,122.63,106.84433357]
["bitfinex","SOLUSD",1743812177711,18.64964886,122.75,122.65,18.79181043]
["bitfinex","SOLUSD",1743812177879,0.14216157,122.74,122.64,50.96682314]
["bitfinex","SOLUSD",1743812178081,0.42648471,122.74,122.64,50.96682314]
["bitfinex","SOLUSD",1743812178281,0.42648471,122.74,122.64,49.32432314]
["bitfinex","SOLUSD",1743812178703,0.42648471,122.74,122.66,26.0]
["bitfinex","SOLUSD",1743812178880,0.42648471,122.74,122.63,12.87036157]
["bitfinex","SOLUSD",1743812178881,18.79181043,122.72,122.63,12.7282]
["bitfinex","SOLUSD",1743812179080,7.7425,122.71,122.64,0.71]
["bitfinex","SOLUSD",1743812179309,7.7425,122.71,122.63,12.7282]
["bitfinex","SOLUSD",1743812179513,7.7425,122.71,122.63,12.7281]
["bitfinex","SOLUSD",1743812179682,7.7425,122.71,122.63,7.02]
["bitfinex","SOLUSD",1743812180101,100.07613357,122.7,122.61,5.7089]
["bitfinex","SOLUSD",1743812180416,100.07613357,122.7,122.62,0.71]
["bitfinex","SOLUSD",1743812180608,100.07613357,122.7,122.61,7.02]
["bitfinex","SOLUSD",1743812181100,19.9689,122.69,122.61,7.02]
["bitfinex","SOLUSD",1743812181297,100.07613357,122.68,122.63,26.0]
["bitfinex","SOLUSD",1743812181494,99.79181043,122.68,122.63,26.0]
["bitfinex","SOLUSD",1743812182290,5.7063,122.67,122.59,12.73]
["bitfinex","SOLUSD",1743812182607,5.7063,122.67,122.59,5.71]
["bitfinex","SOLUSD",1743812182796,5.7063,122.67,122.6,7.02]
["bitfinex","SOLUSD",1743812182797,19.9722,122.67,122.6,7.02]
["bitfinex","SOLUSD",1743812183001,18.79181043,122.66,122.6,7.02]
["bitfinex","SOLUSD",1743812183187,1.5118,122.64,122.58,7.02]
["bitfinex","SOLUSD",1743812183387,1.5118,122.64,122.57,5.85306157]
["bitfinex","SOLUSD",1743812183607,1.5118,122.64,122.59,0.71]
["bitfinex","SOLUSD",1743812184011,1.5118,122.64,122.58,7.02]
["bitfinex","SOLUSD",1743812184310,6.5456,122.65,122.6,5.7096]
["bitfinex","SOLUSD",1743812185204,12.2517,122.68,122.61,0.42648471]
["bitfinex","SOLUSD",1743812185386,12.2517,122.68,122.62,7.02]
["bitfinex","SOLUSD",1743812186311,7.2169,122.7,122.65,26.0]
["bitfinex","SOLUSD",1743812186815,7.2169,122.7,122.62,21.2916]
["bitfinex","SOLUSD",1743812186816,18.79181043,122.69,122.62,7.02]
["bitfinex","SOLUSD",1743812187110,18.79181043,122.69,122.62,12.7285]
["bitfinex","SOLUSD",1743812188018,18.79181043,122.67,122.6,7.02]
["bitfinex","SOLUSD",1743812188515,81.0,122.68,122.6,12.7294]
["bitfinex","SOLUSD",1743812189315,81.0,122.68,122.61,49.04]
["bitfinex","SOLUSD",1743812189814,86.706,122.68,122.62,5.7086]
["bitfinex","SOLUSD",1743812193030,0.03,122.68,122.62,5.7086]
["bitfinex","SOLUSD",1743812199300,0.03,122.68,122.6,0.063]
["bitfinex","SOLUSD",1743812199301,99.82181043,122.68,122.6,0.063]
["bitfinex","SOLUSD",1743812199515,1.5559,122.66,122.61,7.02]
["bitfinex","SOLUSD",1743812200423,5.7072,122.65,122.61,7.02]
["bitfinex","SOLUSD",1743812201903,5.7072,122.65,122.62,20.17112831]
["bitfinex","SOLUSD",1743812202711,1.5559,122.66,122.64,20.17112831]
["bitfinex","SOLUSD",1743812202921,1.5559,122.66,122.65,20.17112831]
["bitfinex","SOLUSD",1743812203622,7.2627,122.66,122.64,20.17112831]
["bitfinex","SOLUSD",1743812205428,1.5559,122.66,122.64,20.17112831]
["bitfinex","SOLUSD",1743812205723,7.2628,122.66,122.64,20.17112831]
["bitfinex","SOLUSD",1743812208611,7.2628,122.66,122.63,20.17112831]
["bitfinex","SOLUSD",1743812209033,7.2628,122.66,122.62,20.23412831]
["bitfinex","SOLUSD",1743812212112,27.43392831,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743812212931,41.70092831,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743812213122,20.31328988,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743812213732,5.7077,122.64,122.62,0.063]
["bitfinex","SOLUSD",1743812217913,5.7072,122.65,122.62,12.97250392]
["bitfinex","SOLUSD",1743812218139,5.7072,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743812222840,7.2629,122.66,122.62,12.97250392]
["bitfinex","SOLUSD",1743812223143,7.2629,122.66,122.63,12.90950392]
["bitfinex","SOLUSD",1743812223316,7.2629,122.66,122.62,12.97250392]
["bitfinex","SOLUSD",1743812224147,7.2629,122.66,122.63,12.90950392]
["bitfinex","SOLUSD",1743812226152,5.707,122.66,122.63,12.90950392]
["bitfinex","SOLUSD",1743812227220,5.707,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743812227221,5.707,122.66,122.62,12.97250392]
["bitfinex","SOLUSD",1743812228728,5.707,122.66,122.63,12.90950392]
["bitfinex","SOLUSD",1743812229554,5.707,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743812229555,5.707,122.66,122.62,12.97250392]
["bitfinex","SOLUSD",1743812229754,18.64650392,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743812230351,32.91350392,122.66,122.62,0.063]
["bitfinex","SOLUSD",1743812230655,12.90950392,122.65,122.62,0.063]
["bitfinex","SOLUSD",1743812231020,12.90950392,122.63,122.62,0.063]
["bitfinex","SOLUSD",1743812231334,112.84347592,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812231742,118.55167592,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812234649,37.55167592,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812236048,37.69383749,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812236860,5.7078,122.64,122.62,0.0001]
["bitfinex","SOLUSD",1743812237153,18.82181043,122.66,122.62,12.90960392]
["bitfinex","SOLUSD",1743812237323,5.7371,122.66,122.62,12.90960392]
["bitfinex","SOLUSD",1743812237727,5.7371,122.66,122.63,12.90950392]
["bitfinex","SOLUSD",1743812238167,0.03,122.66,122.64,19.90950392]
["bitfinex","SOLUSD",1743812238540,0.03,122.66,122.64,7.0]
["bitfinex","SOLUSD",1743812243140,0.03,122.66,122.62,20.16587535]
["bitfinex","SOLUSD",1743812243343,0.03,122.66,122.62,27.16587535]
["bitfinex","SOLUSD",1743812244964,5.7072,122.65,122.62,7.0001]
["bitfinex","SOLUSD",1743812245169,25.87297535,122.65,122.62,7.0001]
["bitfinex","SOLUSD",1743812245839,5.7072,122.65,122.62,7.0001]
["bitfinex","SOLUSD",1743812247964,5.7072,122.65,122.62,27.16587535]
["bitfinex","SOLUSD",1743812249074,5.7368,122.66,122.62,27.16587535]
["bitfinex","SOLUSD",1743812256168,38.95758578,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812256472,44.66578578,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812257672,24.50001043,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812257970,44.66578578,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812259672,37.41575396,122.63,122.62,0.0001]
["bitfinex","SOLUSD",1743812260574,0.28432314,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743812260772,62.6693771,122.61,122.6,0.0001]
["bitfinex","SOLUSD",1743812260977,43.26181043,122.6,122.52,1.08]
["bitfinex","SOLUSD",1743812261271,12.91574353,122.56,122.52,1.08]
["bitfinex","SOLUSD",1743812261470,5.7114,122.56,122.52,1.08]
["bitfinex","SOLUSD",1743812261968,5.7114,122.56,122.52,13.99574353]
["bitfinex","SOLUSD",1743812262450,5.7114,122.56,122.52,12.91574353]
["bitfinex","SOLUSD",1743812263673,5.7114,122.56,122.52,20.20225218]
["bitfinex","SOLUSD",1743812268676,5.7114,122.56,122.52,20.26525218]
["bitfinex","SOLUSD",1743812271481,5.7114,122.56,122.52,0.063]
["bitfinex","SOLUSD",1743812271854,5.7114,122.56,122.52,20.26525218]
["bitfinex","SOLUSD",1743812274750,5.7114,122.56,122.52,0.063]
["bitfinex","SOLUSD",1743812274751,25.91365218,122.56,122.52,0.063]
["bitfinex","SOLUSD",1743812275570,40.19235218,122.56,122.52,0.063]
["bitfinex","SOLUSD",1743812275963,18.79181043,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743812278071,5.7124,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743812279092,16.15272314,122.58,122.52,20.26525218]
["bitfinex","SOLUSD",1743812279260,24.50281043,122.57,122.53,20.20225218]
["bitfinex","SOLUSD",1743812281182,5.711,122.57,122.53,20.20225218]
["bitfinex","SOLUSD",1743812282072,5.711,122.57,122.52,20.26525218]
["bitfinex","SOLUSD",1743812282379,25.91325218,122.57,122.52,20.26525218]
["bitfinex","SOLUSD",1743812283685,25.91325218,122.57,122.53,12.92771021]
["bitfinex","SOLUSD",1743812283686,5.711,122.57,122.53,12.92771021]
["bitfinex","SOLUSD",1743812287694,5.711,122.57,122.52,12.99071021]
["bitfinex","SOLUSD",1743812288586,5.711,122.57,122.53,12.92771021]
["bitfinex","SOLUSD",1743812288795,5.7107,122.58,122.53,12.92771021]
["bitfinex","SOLUSD",1743812289092,5.7107,122.58,122.54,12.92771021]
["bitfinex","SOLUSD",1743812289680,13.09987178,122.6,122.52,19.3813]
["bitfinex","SOLUSD",1743812289681,18.66771021,122.6,122.55,12.92771021]
["bitfinex","SOLUSD",1743812289867,5.74,122.6,122.55,12.92771021]
["bitfinex","SOLUSD",1743812290480,5.74,122.6,122.56,12.92771021]
["bitfinex","SOLUSD",1743812290794,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812291897,0.03,122.6,122.59,12.92771021]
["bitfinex","SOLUSD",1743812296595,0.03,122.6,122.58,19.96771021]
["bitfinex","SOLUSD",1743812297486,0.03,122.6,122.56,14.49851021]
["bitfinex","SOLUSD",1743812298398,5.7396,122.6,122.56,14.49851021]
["bitfinex","SOLUSD",1743812299716,5.7396,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812300008,0.03,122.6,122.58,12.92771021]
["bitfinex","SOLUSD",1743812300688,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812302206,0.03,122.6,122.56,21.53851021]
["bitfinex","SOLUSD",1743812304389,0.03,122.6,122.56,19.96771021]
["bitfinex","SOLUSD",1743812309008,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812309310,0.03,122.6,122.58,12.92771021]
["bitfinex","SOLUSD",1743812314813,0.03,122.6,122.56,12.7513]
["bitfinex","SOLUSD",1743812315007,0.03,122.6,122.58,12.92771021]
["bitfinex","SOLUSD",1743812315812,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812316013,12.95771021,122.6,122.56,7.04]
["bitfinex","SOLUSD",1743812316203,12.95771021,122.6,122.55,12.92771021]
["bitfinex","SOLUSD",1743812316606,5.71,122.59,122.55,12.92771021]
["bitfinex","SOLUSD",1743812318824,12.95771021,122.6,122.55,12.92771021]
["bitfinex","SOLUSD",1743812320017,5.71,122.59,122.55,12.92771021]
["bitfinex","SOLUSD",1743812320219,18.79181043,122.58,122.55,0.063]
["bitfinex","SOLUSD",1743812320522,14.46431021,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743812322009,5.7114,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743812329808,18.63891021,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743812330010,5.7112,122.57,122.55,0.063]
["bitfinex","SOLUSD",1743812330811,112.57735907,122.59,122.55,0.063]
["bitfinex","SOLUSD",1743812331017,5.7106,122.58,122.55,0.063]
["bitfinex","SOLUSD",1743812331347,0.03,122.6,122.56,12.92771021]
["bitfinex","SOLUSD",1743812331705,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812334705,0.03,122.6,122.56,12.92771021]
["bitfinex","SOLUSD",1743812339663,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812340652,0.03,122.6,122.56,18.63911021]
["bitfinex","SOLUSD",1743812341849,0.03,122.6,122.56,12.92771021]
["bitfinex","SOLUSD",1743812342562,0.03,122.6,122.58,12.92771021]
["bitfinex","SOLUSD",1743812346441,0.03,122.6,122.57,12.92771021]
["bitfinex","SOLUSD",1743812348349,0.03,122.6,122.58,12.92771021]
["bitfinex","SOLUSD",1743812349839,0.03,122.6,122.59,12.92771021]
["bitfinex","SOLUSD",1743812350233,0.03,122.6,122.59,25.09161021]
["bitfinex","SOLUSD",1743812351860,0.03,122.6,122.59,19.38161021]
["bitfinex","SOLUSD",1743812352068,0.03,122.6,122.59,25.09161021]
["bitfinex","SOLUSD",1743812352440,0.03,122.66,122.62,26.0]
["bitfinex","SOLUSD",1743812352632,0.03,122.66,122.64,12.92771021]
["bitfinex","SOLUSD",1743812352838,0.03,122.66,122.65,12.92771021]
["bitfinex","SOLUSD",1743812353048,0.03,122.66,122.65,19.90771021]
["bitfinex","SOLUSD",1743812353446,0.03,122.66,122.65,28.21091021]
["bitfinex","SOLUSD",1743812354457,0.03,122.66,122.65,33.91811021]
["bitfinex","SOLUSD",1743812360982,0.03,122.66,122.65,6.98]
["bitfinex","SOLUSD",1743812361146,0.03,122.66,122.64,12.92771021]
["bitfinex","SOLUSD",1743812361968,0.03,122.66,122.65,12.92771021]
["bitfinex","SOLUSD",1743812366153,0.03,122.66,122.64,12.92771021]
["bitfinex","SOLUSD",1743812366571,0.03,122.66,122.63,19.90771021]
["bitfinex","SOLUSD",1743812366770,0.03,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743812366950,13.09987178,122.66,122.62,26.0]
["bitfinex","SOLUSD",1743812367273,13.09987178,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812367855,5.7072,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743812368060,12.92771021,122.64,122.59,12.92771021]
["bitfinex","SOLUSD",1743812370080,5.7082,122.63,122.59,12.92771021]
["bitfinex","SOLUSD",1743812370261,5.7082,122.63,122.6,12.92771021]
["bitfinex","SOLUSD",1743812370578,5.7079,122.64,122.61,12.92771021]
["bitfinex","SOLUSD",1743812371478,5.7072,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743812376472,18.63491021,122.65,122.59,0.063]
["bitfinex","SOLUSD",1743812376682,18.63491021,122.65,122.6,12.92771021]
["bitfinex","SOLUSD",1743812378579,18.63491021,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743812379083,5.7072,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743812384380,5.7072,122.65,122.62,12.92771021]
["bitfinex","SOLUSD",1743812386083,13.5955,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743812386260,1.6493,122.66,122.63,12.92771021]
["bitfinex","SOLUSD",1743812386464,7.3562,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743812387981,7.3562,122.66,122.63,12.92771021]
["bitfinex","SOLUSD",1743812390381,7.3562,122.66,122.6,5.7092]
["bitfinex","SOLUSD",1743812390684,20.28391021,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812393183,7.3562,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812393388,20.28391021,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812393600,7.3562,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812396086,7.3562,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743812396281,20.28391021,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812398989,7.3562,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812399195,7.3562,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743812400787,7.3562,122.66,122.63,12.92771021]
["bitfinex","SOLUSD",1743812401481,7.3562,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743812403871,7.3562,122.66,122.63,12.92771021]
["bitfinex","SOLUSD",1743812404072,7.3562,122.66,122.6,0.063]
["bitfinex","SOLUSD",1743812404073,7.3562,122.66,122.61,12.92771021]
["bitfinex","SOLUSD",1743812404400,7.3562,122.66,122.6,19.93071021]
["bitfinex","SOLUSD",1743812404401,20.28391021,122.66,122.6,19.93071021]
["bitfinex","SOLUSD",1743812404596,12.92771021,122.65,122.6,19.93071021]
["bitfinex","SOLUSD",1743812404984,5.7082,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743812406903,5.7082,122.63,122.6,12.99071021]
["bitfinex","SOLUSD",1743812408097,5.7072,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743812408295,5.7072,122.65,122.62,12.92771021]
["bitfinex","SOLUSD",1743812408603,5.7072,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743812411003,18.79181043,122.64,122.6,0.063]
["bitfinex","SOLUSD",1743812411202,31.71952064,122.64,122.6,0.063]
["bitfinex","SOLUSD",1743812411491,18.79181043,122.64,122.6,38.99071021]
["bitfinex","SOLUSD",1743812411901,18.79181043,122.64,122.6,26.063]
["bitfinex","SOLUSD",1743812412805,5.7082,122.63,122.6,26.063]
["bitfinex","SOLUSD",1743812413098,5.7082,122.63,122.6,38.99071021]
["bitfinex","SOLUSD",1743812414109,5.7082,122.63,122.6,0.063]
["bitfinex","SOLUSD",1743812414297,12.92771021,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743812414600,20.32321043,122.62,122.6,0.063]
["bitfinex","SOLUSD",1743812414601,33.25092064,122.62,122.6,0.063]
["bitfinex","SOLUSD",1743812414800,5.7091,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743812418606,24.50091043,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743812418897,37.71294378,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743812419104,44.04824378,122.61,122.6,0.063]
["bitfinex","SOLUSD",1743812423918,44.04824378,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743812423919,20.73413357,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743812424080,31.71952064,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743812424900,18.79181043,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743812425107,32.00384378,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743812425312,37.71524378,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743812429518,45.70854378,122.56,122.55,0.063]
["bitfinex","SOLUSD",1743812430419,77.11854378,122.56,122.55,0.0001]
["bitfinex","SOLUSD",1743812430721,19.07613357,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743812430890,31.71952064,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743812431510,37.43232064,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743812432515,37.71664378,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743812447513,24.78893357,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743812447728,37.71664378,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743812454112,37.71664378,122.53,122.49,0.063]
["bitfinex","SOLUSD",1743812454113,19.07613357,122.52,122.49,0.063]
["bitfinex","SOLUSD",1743812454440,13.21203335,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812455841,37.71804378,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812457625,18.79181043,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812462245,24.50601043,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812462428,37.43372064,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812464530,24.50601043,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812479268,24.79033357,122.5,122.49,0.063]
["bitfinex","SOLUSD",1743812479558,37.71804378,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743812479861,89.42888462,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743812480242,113.89888462,122.5,122.49,0.0001]
["bitfinex","SOLUSD",1743812480936,26.14216157,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743812481153,52.01613357,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1743812481478,64.94384378,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1743812483841,70.65944378,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1743812485380,19.07613357,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743812485680,56.47384378,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743812485976,67.12627834,122.46,122.45,0.0001]
["bitfinex","SOLUSD",1743812486279,45.07613357,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1743812486454,58.00384378,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1743812487465,63.72084378,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1743812490781,88.19084378,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1743812491492,19.07613357,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812491679,38.94384378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812492677,44.66134378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812494563,44.37702064,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812494773,44.66134378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812495162,125.66134378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812496516,118.72134378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812499095,143.19134378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812500391,62.19134378,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812501402,113.90218462,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743812509097,31.71952064,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743812509985,56.47384378,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743812511086,62.19274378,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743812512567,31.71952064,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743812514268,37.43982064,122.37,122.36,0.03]
["bitfinex","SOLUSD",1743812522815,124.54613357,122.36,122.33,0.063]
["bitfinex","SOLUSD",1743812522988,31.71952064,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743812523906,37.44122064,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743812524213,37.72554378,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743812527911,56.47384378,122.33,122.32,0.063]
["bitfinex","SOLUSD",1743812528111,63.41384378,122.33,122.32,0.063]
["bitfinex","SOLUSD",1743812529797,69.13604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812532907,44.66604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812535216,24.79833357,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812535398,37.72604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812539301,62.19604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812540609,37.72604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812541010,24.79833357,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812541504,24.86133357,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812542128,37.78904378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812546001,62.25904378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812551230,37.78904378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812555226,37.78904378,122.33,122.32,46.63111021]
["bitfinex","SOLUSD",1743812555227,0.063,122.33,122.32,46.63111021]
["bitfinex","SOLUSD",1743812555425,0.063,122.36,122.32,53.57111021]
["bitfinex","SOLUSD",1743812555634,0.063,122.36,122.34,12.92771021]
["bitfinex","SOLUSD",1743812555930,0.063,122.36,122.32,53.57111021]
["bitfinex","SOLUSD",1743812556122,0.063,122.36,122.33,12.92771021]
["bitfinex","SOLUSD",1743812557231,0.063,122.36,122.33,18.64981021]
["bitfinex","SOLUSD",1743812558834,0.063,122.36,122.34,18.64941021]
["bitfinex","SOLUSD",1743812562015,0.063,122.36,122.35,12.92771021]
["bitfinex","SOLUSD",1743812562211,0.063,122.36,122.34,18.64941021]
["bitfinex","SOLUSD",1743812568834,0.063,122.36,122.35,12.92771021]
["bitfinex","SOLUSD",1743812572543,0.063,122.36,122.35,18.64891021]
["bitfinex","SOLUSD",1743812579849,0.063,122.36,122.35,12.92771021]
["bitfinex","SOLUSD",1743812586575,18.71264886,122.36,122.33,12.95771021]
["bitfinex","SOLUSD",1743812586781,18.71264886,122.36,122.33,0.03]
["bitfinex","SOLUSD",1743812587379,18.71264886,122.36,122.33,12.95771021]
["bitfinex","SOLUSD",1743812588777,18.71264886,122.36,122.33,18.67981021]
["bitfinex","SOLUSD",1743812590662,0.063,122.36,122.34,12.92771021]
["bitfinex","SOLUSD",1743812590863,0.063,122.36,122.35,12.92771021]
["bitfinex","SOLUSD",1743812598792,0.063,122.36,122.34,12.92771021]
["bitfinex","SOLUSD",1743812599790,0.063,122.36,122.35,12.92771021]
["bitfinex","SOLUSD",1743812600589,0.063,122.36,122.34,12.92771021]
["bitfinex","SOLUSD",1743812601493,0.42648471,122.35,122.33,0.03]
["bitfinex","SOLUSD",1743812604590,24.51351043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812608693,18.79181043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812610901,24.51351043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812612779,18.79181043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812616601,24.51351043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812618993,24.57651043,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812623107,37.78854378,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812624808,44.72854378,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812632116,69.27854378,122.34,122.33,0.03]
["bitfinex","SOLUSD",1743812632306,32.00384378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812633990,37.72604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812636222,62.27604378,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1743812637324,62.27604378,122.33,122.31,0.0001]
["bitfinex","SOLUSD",1743812637500,56.55384378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812637700,32.00384378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812639930,37.72644378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812640728,24.79873357,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812641100,37.72644378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812641833,118.72644378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812646410,118.78944378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812647029,143.33944378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812647932,62.33944378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812649729,24.57741043,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812649916,24.86173357,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812650912,24.57741043,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812651119,24.86173357,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812663735,0.063,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812674356,0.063,122.36,122.32,6.3259]
["bitfinex","SOLUSD",1743812674540,0.063,122.36,122.35,12.92771021]
["bitfinex","SOLUSD",1743812687665,0.063,122.36,122.32,6.3259]
["bitfinex","SOLUSD",1743812687666,13.13287178,122.36,122.32,26.0]
["bitfinex","SOLUSD",1743812687860,18.64964886,122.35,122.31,0.0001]
["bitfinex","SOLUSD",1743812688769,5.7217,122.34,122.31,0.0001]
["bitfinex","SOLUSD",1743812689273,18.79181043,122.33,122.31,0.0001]
["bitfinex","SOLUSD",1743812690869,5.7226,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812693878,24.51441043,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812696673,24.57741043,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812700862,5.92776157,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812705888,24.57741043,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812706391,24.86173357,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812706575,37.78944378,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1743812708071,37.78944378,122.32,122.29,0.063]
["bitfinex","SOLUSD",1743812708072,31.71952064,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743812708389,112.71952064,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743812709373,118.72744378,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743812709570,125.66744378,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743812711785,19.07613357,122.29,122.27,0.0001]
["bitfinex","SOLUSD",1743812711985,163.55384378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812712995,169.27834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812713173,143.27834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812713692,118.72834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812714995,37.72834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812715869,24.80063357,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812716482,37.72834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812717996,18.79181043,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812718190,24.37394886,122.29,122.27,0.0001]
["bitfinex","SOLUSD",1743812725598,24.57761043,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743812725803,24.57761043,122.32,122.29,12.92771021]
["bitfinex","SOLUSD",1743812727407,24.57761043,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743812729000,0.28432314,122.31,122.27,12.92781021]
["bitfinex","SOLUSD",1743812729178,0.14216157,122.3,122.27,0.0001]
["bitfinex","SOLUSD",1743812729383,18.79181043,122.3,122.27,0.0001]
["bitfinex","SOLUSD",1743812729800,31.71952064,122.3,122.27,0.0001]
["bitfinex","SOLUSD",1743812731101,5.724,122.29,122.27,0.0001]
["bitfinex","SOLUSD",1743812731614,18.65171021,122.29,122.27,0.0001]
["bitfinex","SOLUSD",1743812731917,32.00384378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812733414,37.72834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812736212,62.27834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812737114,37.72834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812737310,62.27834378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812737809,62.34134378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812741010,37.50702064,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812741215,24.57931043,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812741609,24.86363357,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812741994,0.20516157,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812742196,0.063,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812742808,0.063,122.28,122.27,12.92781021]
["bitfinex","SOLUSD",1743812743318,0.063,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812756543,18.85481043,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812757933,24.57931043,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812766652,105.86363357,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812766880,118.79134378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812767373,69.28134378,122.28,122.27,0.0001]
["bitfinex","SOLUSD",1743812767579,56.55384378,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743812767875,62.27884378,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743812771976,49.35113357,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743812772173,62.27884378,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743812790496,62.27884378,122.27,122.2,0.03]
["bitfinex","SOLUSD",1743812790497,43.62613357,122.23,122.2,0.03]
["bitfinex","SOLUSD",1743812790686,31.71952064,122.21,122.2,0.03]
["bitfinex","SOLUSD",1743812790861,44.64964886,122.19,122.18,0.03]
["bitfinex","SOLUSD",1743812791065,82.55384378,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1743812792384,88.28254378,122.19,122.18,0.0001]
["bitfinex","SOLUSD",1743812794588,0.14216157,122.14,122.13,0.03]
["bitfinex","SOLUSD",1743812794792,31.71952064,122.14,122.13,0.03]
["bitfinex","SOLUSD",1743812795601,37.45062064,122.14,122.13,0.03]
["bitfinex","SOLUSD",1743812795918,37.73494378,122.14,122.13,0.03]
["bitfinex","SOLUSD",1743812804800,37.73494378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812810128,24.52291043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812810336,18.79181043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812810912,5.7308,122.15,122.13,6.4498]
["bitfinex","SOLUSD",1743812811113,5.7303,122.16,122.13,6.4498]
["bitfinex","SOLUSD",1743812811625,32.00384378,122.15,122.13,0.0001]
["bitfinex","SOLUSD",1743812811834,113.00384378,122.15,122.13,0.0001]
["bitfinex","SOLUSD",1743812812042,6.01542314,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812813829,24.52291043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812818145,5.87326157,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812818321,24.52291043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812828659,24.58591043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812830259,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812830656,5.93626157,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812831166,24.58591043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812842679,37.51362064,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812845788,24.58591043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812849097,37.51362064,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812850307,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812853672,37.51362064,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812853873,24.58591043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812854503,37.51362064,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812856597,24.58591043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812857203,24.87023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812857502,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812860698,44.75794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812863005,46.36224378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812864217,31.83023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812864428,31.688072,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812864717,24.58591043,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812865087,24.87023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812867527,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812879930,24.87023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812881235,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812882528,24.87023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812891426,0.34732314,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812891628,0.063,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812892743,0.063,122.14,122.13,12.92781021]
["bitfinex","SOLUSD",1743812894350,0.063,122.14,122.13,18.65931021]
["bitfinex","SOLUSD",1743812894540,0.063,122.14,122.13,20.18801021]
["bitfinex","SOLUSD",1743812905963,0.063,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812906544,5.7941,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812906757,6.07842314,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812907557,0.063,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812907750,0.063,122.14,122.13,12.92781021]
["bitfinex","SOLUSD",1743812908662,0.063,122.14,122.13,18.65931021]
["bitfinex","SOLUSD",1743812909159,0.063,122.14,122.13,12.92781021]
["bitfinex","SOLUSD",1743812909362,0.063,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812911158,0.20516157,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812911367,12.99071021,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812913273,18.72181021,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812918282,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812926286,24.87023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812929278,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812930393,5.93626157,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812930892,6.07842314,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812932488,19.00613335,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812932801,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812938793,19.14829492,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812939379,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812939903,24.87023357,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812940300,6.07842314,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812941191,5.7941,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812941504,5.93626157,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812941806,6.07842314,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812960409,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812961013,19.14829492,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812961825,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812962216,46.32194378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812969126,44.75794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812971228,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812980509,19.14829492,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812980938,37.79794378,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743812991046,37.65578221,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743813003369,37.15578221,122.14,122.13,0.0001]
["bitfinex","SOLUSD",1743813015176,51.48358221,122.14,122.08,8.1411]
["bitfinex","SOLUSD",1743813015347,51.48358221,122.14,122.08,12.92771021]
["bitfinex","SOLUSD",1743813015552,0.28432314,122.09,122.05,1.657]
["bitfinex","SOLUSD",1743813016072,0.28432314,122.09,122.05,14.58471021]
["bitfinex","SOLUSD",1743813016379,5.7339,122.08,122.05,14.58471021]
["bitfinex","SOLUSD",1743813018989,5.7339,122.08,122.05,14.08471021]
["bitfinex","SOLUSD",1743813020300,5.7339,122.08,122.05,1.157]
["bitfinex","SOLUSD",1743813020986,5.7339,122.08,122.05,14.08471021]
["bitfinex","SOLUSD",1743813022599,0.28432314,122.09,122.06,12.92771021]
["bitfinex","SOLUSD",1743813022798,5.7332,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813024804,5.7332,122.1,122.08,12.92771021]
["bitfinex","SOLUSD",1743813025284,0.28432314,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813026200,5.732,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813026384,0.28432314,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813026924,5.732,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813027483,0.28432314,122.11,122.06,6.1024]
["bitfinex","SOLUSD",1743813027695,0.28432314,122.11,122.07,12.92771021]
["bitfinex","SOLUSD",1743813028723,0.28432314,122.11,122.06,6.1024]
["bitfinex","SOLUSD",1743813028890,0.28432314,122.11,122.07,12.92771021]
["bitfinex","SOLUSD",1743813029805,5.733,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813030183,5.733,122.1,122.06,19.03011021]
["bitfinex","SOLUSD",1743813030975,5.733,122.1,122.05,8.117]
["bitfinex","SOLUSD",1743813030976,0.28432314,122.09,122.05,1.157]
["bitfinex","SOLUSD",1743813031283,0.28432314,122.09,122.05,14.08471021]
["bitfinex","SOLUSD",1743813031685,0.28432314,122.09,122.06,12.92771021]
["bitfinex","SOLUSD",1743813032103,14.3306,122.12,122.07,12.92771021]
["bitfinex","SOLUSD",1743813032280,5.732,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813032574,0.28432314,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813032783,0.28432314,122.11,122.07,12.92771021]
["bitfinex","SOLUSD",1743813034306,5.733,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813044915,6.01692314,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813045398,14.3914,122.14,122.1,12.92771021]
["bitfinex","SOLUSD",1743813045600,14.3914,122.14,122.1,38.92771021]
["bitfinex","SOLUSD",1743813045601,0.063,122.14,122.1,38.92771021]
["bitfinex","SOLUSD",1743813046217,0.34732314,122.14,122.1,38.92771021]
["bitfinex","SOLUSD",1743813046817,5.7318,122.13,122.1,38.92771021]
["bitfinex","SOLUSD",1743813054198,5.7318,122.13,122.1,26.0]
["bitfinex","SOLUSD",1743813055908,5.7318,122.13,122.1,38.92771021]
["bitfinex","SOLUSD",1743813056132,5.7318,122.13,122.1,26.0]
["bitfinex","SOLUSD",1743813061129,5.7318,122.13,122.1,38.92771021]
["bitfinex","SOLUSD",1743813061340,6.07862314,122.14,122.1,44.66061021]
["bitfinex","SOLUSD",1743813061522,6.07862314,122.14,122.1,38.92771021]
["bitfinex","SOLUSD",1743813062128,6.07862314,122.14,122.1,12.92771021]
["bitfinex","SOLUSD",1743813068822,6.07862314,122.14,122.11,12.92771021]
["bitfinex","SOLUSD",1743813076957,20.40642314,122.14,122.1,12.92771021]
["bitfinex","SOLUSD",1743813077245,33.33413335,122.14,122.09,1.6137]
["bitfinex","SOLUSD",1743813078357,31.57735907,122.13,122.07,19.29471021]
["bitfinex","SOLUSD",1743813078646,0.28432314,122.11,122.07,19.29471021]
["bitfinex","SOLUSD",1743813079647,5.733,122.1,122.07,6.367]
["bitfinex","SOLUSD",1743813079848,5.733,122.1,122.06,12.92771021]
["bitfinex","SOLUSD",1743813080451,5.733,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813083639,0.28432314,122.09,122.07,12.92771021]
["bitfinex","SOLUSD",1743813083845,5.7337,122.09,122.06,12.92771021]
["bitfinex","SOLUSD",1743813087858,5.7337,122.09,122.05,5.7652]
["bitfinex","SOLUSD",1743813088155,5.7337,122.09,122.06,12.92771021]
["bitfinex","SOLUSD",1743813088361,0.28432314,122.08,122.05,0.03]
["bitfinex","SOLUSD",1743813088658,12.92771021,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743813088854,19.07613357,122.05,122.0,0.03]
["bitfinex","SOLUSD",1743813089034,18.933972,122.03,122.0,0.03]
["bitfinex","SOLUSD",1743813089567,18.933972,122.03,122.0,30.03]
["bitfinex","SOLUSD",1743813089934,0.28432314,122.01,122.0,30.03]
["bitfinex","SOLUSD",1743813090444,0.28432314,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813092666,5.7365,122.03,122.0,0.03]
["bitfinex","SOLUSD",1743813092834,81.0,122.04,122.02,12.92771021]
["bitfinex","SOLUSD",1743813093160,0.28432314,122.05,122.01,12.92771021]
["bitfinex","SOLUSD",1743813093537,18.94753335,122.05,122.0,38.95771021]
["bitfinex","SOLUSD",1743813093933,37.59718221,122.05,122.0,38.95771021]
["bitfinex","SOLUSD",1743813094654,51.93548221,122.05,122.0,38.95771021]
["bitfinex","SOLUSD",1743813095163,33.28583335,122.05,122.0,38.95771021]
["bitfinex","SOLUSD",1743813099248,0.28432314,122.02,122.0,38.95771021]
["bitfinex","SOLUSD",1743813101659,5.7358,122.04,122.0,38.95771021]
["bitfinex","SOLUSD",1743813101968,0.28432314,122.03,122.01,12.92771021]
["bitfinex","SOLUSD",1743813102153,86.7355,122.05,122.01,12.92771021]
["bitfinex","SOLUSD",1743813102353,86.7355,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813102552,0.28432314,122.04,122.02,12.92771021]
["bitfinex","SOLUSD",1743813104662,93.92771021,122.08,122.03,12.92771021]
["bitfinex","SOLUSD",1743813104872,5.7339,122.08,122.05,12.92771021]
["bitfinex","SOLUSD",1743813105169,0.28432314,122.07,122.05,12.92771021]
["bitfinex","SOLUSD",1743813105870,24.38304886,122.09,122.05,12.92771021]
["bitfinex","SOLUSD",1743813106052,0.28432314,122.08,122.05,12.92771021]
["bitfinex","SOLUSD",1743813106251,24.38304886,122.09,122.05,12.92771021]
["bitfinex","SOLUSD",1743813106761,0.28432314,122.08,122.05,12.92771021]
["bitfinex","SOLUSD",1743813107871,6.01862314,122.08,122.05,12.92771021]
["bitfinex","SOLUSD",1743813108575,0.28432314,122.08,122.05,18.66301021]
["bitfinex","SOLUSD",1743813108980,6.01822314,122.08,122.05,12.92771021]
["bitfinex","SOLUSD",1743813109874,6.01822314,122.08,122.05,12.95771021]
["bitfinex","SOLUSD",1743813110568,0.28432314,122.08,122.05,18.69301021]
["bitfinex","SOLUSD",1743813110769,81.0,122.1,122.05,18.69301021]
["bitfinex","SOLUSD",1743813110770,5.7332,122.1,122.05,5.7653]
["bitfinex","SOLUSD",1743813110956,5.7332,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813111778,6.01702314,122.11,122.07,12.92771021]
["bitfinex","SOLUSD",1743813112093,0.14216157,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813112271,0.063,122.13,122.1,12.92771021]
["bitfinex","SOLUSD",1743813112474,18.64964886,122.12,122.09,26.0]
["bitfinex","SOLUSD",1743813112676,37.30935907,122.12,122.09,26.0]
["bitfinex","SOLUSD",1743813112852,24.38164886,122.12,122.09,26.0]
["bitfinex","SOLUSD",1743813115481,24.38164886,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813115990,37.30935907,122.12,122.07,12.92771021]
["bitfinex","SOLUSD",1743813116585,37.30935907,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813116762,24.38164886,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813118083,37.30935907,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813119283,37.30935907,122.12,122.06,7.3338]
["bitfinex","SOLUSD",1743813119485,37.30935907,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813121186,51.63945907,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743813123185,51.63945907,122.12,122.07,12.92771021]
["bitfinex","SOLUSD",1743813124583,51.70245907,122.12,122.07,12.92771021]
["bitfinex","SOLUSD",1743813126488,18.64964886,122.1,122.05,0.03]
["bitfinex","SOLUSD",1743813126782,0.42648471,122.11,122.05,0.03]
["bitfinex","SOLUSD",1743813126783,0.28432314,122.08,122.05,0.03]
["bitfinex","SOLUSD",1743813128288,5.7344,122.07,122.05,0.03]
["bitfinex","SOLUSD",1743813129383,0.28432314,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813130290,6.01912314,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813143299,24.668772,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813147701,6.01912314,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813148295,18.94683335,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813148497,37.59648221,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813148885,24.668772,122.06,122.05,0.03]
["bitfinex","SOLUSD",1743813149085,18.64964886,122.05,122.0,14.49881021]
["bitfinex","SOLUSD",1743813149292,0.28432314,122.04,122.0,12.92771021]
["bitfinex","SOLUSD",1743813150999,5.7362,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813151300,32.00384378,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813151604,25.913972,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813152199,38.98384378,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813152907,38.84168221,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813153603,44.57888221,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813155587,44.72104378,122.01,122.0,0.03]
["bitfinex","SOLUSD",1743813156503,59.06404378,122.01,121.95,10.95771021]
["bitfinex","SOLUSD",1743813156705,0.28432314,121.97,121.94,18.66811021]
["bitfinex","SOLUSD",1743813157509,0.28432314,121.98,121.95,12.92771021]
["bitfinex","SOLUSD",1743813158008,0.28432314,121.99,121.96,12.92771021]
["bitfinex","SOLUSD",1743813158305,81.0,122.0,121.97,12.92771021]
["bitfinex","SOLUSD",1743813158504,0.14216157,122.0,121.98,12.92771021]
["bitfinex","SOLUSD",1743813158707,0.14216157,122.0,121.98,18.66631021]
["bitfinex","SOLUSD",1743813159298,0.14216157,122.0,121.98,12.92771021]
["bitfinex","SOLUSD",1743813159806,0.14216157,121.99,121.97,1.5661]
["bitfinex","SOLUSD",1743813160306,0.28432314,122.0,121.97,46.23291021]
["bitfinex","SOLUSD",1743813160517,0.28432314,122.0,121.97,40.49381021]
["bitfinex","SOLUSD",1743813161888,6.02202314,122.0,121.97,40.49381021]
["bitfinex","SOLUSD",1743813164012,0.28432314,122.0,121.97,40.49381021]
["bitfinex","SOLUSD",1743813165311,0.28432314,122.0,121.97,40.52381021]
["bitfinex","SOLUSD",1743813168314,0.28432314,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813169019,0.14216157,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813169320,0.28432314,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813171727,6.02102314,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813173023,6.02102314,122.02,121.98,18.66591021]
["bitfinex","SOLUSD",1743813173927,6.02102314,122.02,121.98,12.92771021]
["bitfinex","SOLUSD",1743813174225,0.28432314,122.0,121.99,26.0]
["bitfinex","SOLUSD",1743813174599,0.28432314,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743813174799,0.28432314,122.0,121.99,26.0]
["bitfinex","SOLUSD",1743813175230,13.21203335,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743813175399,0.28432314,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813176024,6.02292314,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813176399,18.95063335,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813177615,37.60028221,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813179227,37.74244378,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813184111,24.672572,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813184828,81.0,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743813185203,0.28432314,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813187228,24.38704886,122.01,121.97,12.95771021]
["bitfinex","SOLUSD",1743813187401,272.84,122.02,121.98,12.92771021]
["bitfinex","SOLUSD",1743813187601,272.84,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813187827,191.84,122.02,122.0,12.92771021]
["bitfinex","SOLUSD",1743813188120,0.28432314,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813188329,5.7364,122.03,121.99,12.92771021]
["bitfinex","SOLUSD",1743813188705,0.28432314,122.02,121.99,18.66571021]
["bitfinex","SOLUSD",1743813189018,0.28432314,122.02,122.0,12.92771021]
["bitfinex","SOLUSD",1743813189530,0.14216157,122.02,122.0,12.92771021]
["bitfinex","SOLUSD",1743813190602,0.063,122.05,122.01,12.92771021]
["bitfinex","SOLUSD",1743813190803,0.34732314,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813191733,0.20516157,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813192103,0.34732314,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813193131,0.34732314,122.05,122.03,12.92771021]
["bitfinex","SOLUSD",1743813194424,0.34732314,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813196435,6.08262314,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813201028,0.34732314,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813201637,6.08272314,122.05,122.02,12.92771021]
["bitfinex","SOLUSD",1743813203526,13.21203335,122.03,121.97,0.03]
["bitfinex","SOLUSD",1743813203730,0.28432314,122.01,121.97,12.95771021]
["bitfinex","SOLUSD",1743813204225,0.28432314,122.01,121.98,12.92771021]
["bitfinex","SOLUSD",1743813204425,6.02172314,122.01,121.98,12.92771021]
["bitfinex","SOLUSD",1743813215950,81.0,122.04,122.0,12.92771021]
["bitfinex","SOLUSD",1743813216242,0.28432314,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813216741,6.02062314,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813220956,6.08362314,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813221851,6.08362314,122.03,121.99,12.92771021]
["bitfinex","SOLUSD",1743813225549,6.08362314,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813226445,6.08362314,122.03,121.99,12.92771021]
["bitfinex","SOLUSD",1743813229956,6.08362314,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813236276,6.08362314,122.03,121.99,12.92771021]
["bitfinex","SOLUSD",1743813238764,6.08362314,122.03,122.0,12.92771021]
["bitfinex","SOLUSD",1743813238969,6.08362314,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743813238970,19.01133335,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743813239274,33.35203335,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743813239768,33.35203335,122.03,121.97,12.95771021]
["bitfinex","SOLUSD",1743813240571,33.35203335,122.03,121.97,18.69671021]
["bitfinex","SOLUSD",1743813240872,20.42432314,122.03,121.97,18.69671021]
["bitfinex","SOLUSD",1743813242270,20.42432314,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743813243066,33.35203335,122.03,121.97,18.69671021]
["bitfinex","SOLUSD",1743813243574,33.35203335,122.03,121.97,12.95771021]
["bitfinex","SOLUSD",1743813244778,33.35203335,122.03,121.97,18.69681021]
["bitfinex","SOLUSD",1743813244957,33.35203335,122.03,121.97,0.03]
["bitfinex","SOLUSD",1743813244958,18.64964886,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743813245157,31.57735907,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743813246851,18.933972,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813247051,24.672572,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813249073,6.02292314,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813249474,81.0,121.99,121.97,12.95771021]
["bitfinex","SOLUSD",1743813249773,81.0,121.99,121.98,12.92771021]
["bitfinex","SOLUSD",1743813250151,86.7381,121.99,121.97,12.95771021]
["bitfinex","SOLUSD",1743813250759,81.0,121.99,121.97,12.95771021]
["bitfinex","SOLUSD",1743813252453,81.0,121.99,121.98,12.92771021]
["bitfinex","SOLUSD",1743813253182,81.0,121.99,121.97,12.95771021]
["bitfinex","SOLUSD",1743813254985,5.7377,122.0,121.97,12.95771021]
["bitfinex","SOLUSD",1743813256560,0.28432314,121.99,121.97,12.95771021]
["bitfinex","SOLUSD",1743813256879,0.28432314,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743813257259,6.02292314,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813273489,37.60028221,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813274680,24.672572,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813275198,6.02292314,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813275401,24.672572,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813279088,37.60028221,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813279802,118.74244378,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813279989,120.24594378,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813280188,18.933972,121.97,121.95,0.03]
["bitfinex","SOLUSD",1743813280398,31.86168221,121.97,121.95,0.03]
["bitfinex","SOLUSD",1743813280703,13.35419492,121.96,121.95,0.03]
["bitfinex","SOLUSD",1743813281511,19.09369492,121.96,121.95,0.03]
["bitfinex","SOLUSD",1743813283201,118.74334378,121.96,121.95,0.03]
["bitfinex","SOLUSD",1743813285202,44.70334378,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813289704,37.74334378,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813302015,37.80634378,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813303718,37.66418221,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813307536,6.08682314,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813307905,0.34732314,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813308220,0.063,121.96,121.95,20.89191021]
["bitfinex","SOLUSD",1743813309618,0.063,121.96,121.95,26.63191021]
["bitfinex","SOLUSD",1743813310522,0.063,121.98,121.97,26.0]
["bitfinex","SOLUSD",1743813310732,0.063,121.98,121.97,38.92771021]
["bitfinex","SOLUSD",1743813311528,0.063,121.98,121.97,44.66681021]
["bitfinex","SOLUSD",1743813317230,0.063,121.98,121.97,51.62681021]
["bitfinex","SOLUSD",1743813318128,0.063,121.98,121.97,51.76897178]
["bitfinex","SOLUSD",1743813319011,0.063,121.98,121.97,51.62681021]
["bitfinex","SOLUSD",1743813320729,0.063,121.98,121.97,51.76897178]
["bitfinex","SOLUSD",1743813320921,0.063,121.98,121.97,51.62681021]
["bitfinex","SOLUSD",1743813322429,0.063,121.98,121.97,51.76897178]
["bitfinex","SOLUSD",1743813323831,0.063,121.98,121.97,51.62681021]
["bitfinex","SOLUSD",1743813327611,0.063,121.98,121.97,51.76897178]
["bitfinex","SOLUSD",1743813328033,0.063,121.98,121.97,51.62681021]
["bitfinex","SOLUSD",1743813334518,0.063,121.98,121.97,6.96]
["bitfinex","SOLUSD",1743813334827,0.063,121.98,121.97,19.88771021]
["bitfinex","SOLUSD",1743813336954,0.063,121.98,121.97,25.62681021]
["bitfinex","SOLUSD",1743813337847,0.063,121.98,121.97,19.88771021]
["bitfinex","SOLUSD",1743813339451,0.063,121.98,121.97,25.62681021]
["bitfinex","SOLUSD",1743813340557,0.063,121.98,121.97,25.76897178]
["bitfinex","SOLUSD",1743813347856,0.063,121.98,121.97,75.01897178]
["bitfinex","SOLUSD",1743813348758,0.063,121.99,121.98,0.14216157]
["bitfinex","SOLUSD",1743813348935,0.063,121.99,121.98,13.06987178]
["bitfinex","SOLUSD",1743813350863,0.063,121.99,121.98,18.80847178]
["bitfinex","SOLUSD",1743813358062,0.063,121.99,121.98,68.05847178]
["bitfinex","SOLUSD",1743813362158,0.063,121.99,121.98,18.66631021]
["bitfinex","SOLUSD",1743813363266,0.063,121.99,121.98,18.80847178]
["bitfinex","SOLUSD",1743813364365,0.063,121.99,121.98,12.92771021]
["bitfinex","SOLUSD",1743813371153,0.063,121.99,121.98,18.66631021]
["bitfinex","SOLUSD",1743813372277,0.063,121.99,121.98,18.80847178]
["bitfinex","SOLUSD",1743813375578,0.063,121.99,121.98,18.66631021]
["bitfinex","SOLUSD",1743813388982,0.063,121.99,121.98,67.91631021]
["bitfinex","SOLUSD",1743813389177,0.063,121.99,121.98,18.66631021]
["bitfinex","SOLUSD",1743813391883,0.063,121.99,121.98,18.69631021]
["bitfinex","SOLUSD",1743813392761,0.063,121.99,121.98,18.83847178]
["bitfinex","SOLUSD",1743813399295,0.063,121.99,121.98,68.08847178]
["bitfinex","SOLUSD",1743813423305,0.063,121.99,121.98,12.95771021]
["bitfinex","SOLUSD",1743813424816,0.063,121.99,121.98,18.69631021]
["bitfinex","SOLUSD",1743813425209,0.063,121.99,121.98,18.83847178]
["bitfinex","SOLUSD",1743813425919,0.063,121.99,121.98,18.69631021]
["bitfinex","SOLUSD",1743813428519,0.063,121.99,121.98,18.83847178]
["bitfinex","SOLUSD",1743813429920,0.063,121.99,121.98,37.48812064]
["bitfinex","SOLUSD",1743813432406,0.063,121.99,121.98,86.73812064]
["bitfinex","SOLUSD",1743813433219,0.063,122.03,122.01,26.0]
["bitfinex","SOLUSD",1743813433517,0.063,122.03,122.02,12.92771021]
["bitfinex","SOLUSD",1743813435218,0.063,122.03,122.02,18.80657178]
["bitfinex","SOLUSD",1743813435428,1.6489,122.09,122.05,0.14216157]
["bitfinex","SOLUSD",1743813435725,6.3712,122.1,122.08,12.92771021]
["bitfinex","SOLUSD",1743813435899,6.3712,122.1,122.09,12.92771021]
["bitfinex","SOLUSD",1743813437531,6.3712,122.1,122.08,12.92771021]
["bitfinex","SOLUSD",1743813439109,0.063,122.11,122.09,12.92771021]
["bitfinex","SOLUSD",1743813439421,5.7956,122.11,122.09,12.92771021]
["bitfinex","SOLUSD",1743813439805,0.063,122.11,122.09,12.92771021]
["bitfinex","SOLUSD",1743813447925,0.063,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813448830,0.063,122.11,122.09,12.92771021]
["bitfinex","SOLUSD",1743813450849,0.063,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813452220,0.14216157,122.1,122.05,26.0]
["bitfinex","SOLUSD",1743813452417,0.14216157,122.09,122.06,12.92771021]
["bitfinex","SOLUSD",1743813452616,0.14216157,122.09,122.03,14.2612]
["bitfinex","SOLUSD",1743813452819,0.14216157,122.09,122.06,12.92771021]
["bitfinex","SOLUSD",1743813453031,0.14216157,122.09,122.03,14.2612]
["bitfinex","SOLUSD",1743813453342,0.28432314,122.1,122.08,12.92771021]
["bitfinex","SOLUSD",1743813453639,0.28432314,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813454339,6.01732314,122.1,122.07,12.92771021]
["bitfinex","SOLUSD",1743813454844,5.7957,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743813458627,5.7957,122.11,122.07,18.66201021]
["bitfinex","SOLUSD",1743813458936,0.28432314,122.1,122.07,26.0]
["bitfinex","SOLUSD",1743813459118,0.28432314,122.1,122.06,19.86771021]
["bitfinex","SOLUSD",1743813459447,0.28432314,122.1,122.04,5.87776157]
["bitfinex","SOLUSD",1743813459448,0.28432314,122.08,122.04,12.92771021]
["bitfinex","SOLUSD",1743813462364,5.7344,122.07,122.04,12.92771021]
["bitfinex","SOLUSD",1743813462757,5.7344,122.07,122.03,5.736]
["bitfinex","SOLUSD",1743813462949,5.7344,122.07,122.04,12.92771021]
["bitfinex","SOLUSD",1743813469969,5.7344,122.07,122.04,12.95771021]
["bitfinex","SOLUSD",1743813470673,5.7344,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743813470873,5.7344,122.07,122.04,12.95771021]
["bitfinex","SOLUSD",1743813472874,5.7344,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743813473172,5.7344,122.07,122.04,12.95771021]
["bitfinex","SOLUSD",1743813474170,5.7344,122.07,122.04,18.69351021]
["bitfinex","SOLUSD",1743813474476,6.01842314,122.08,122.04,18.69351021]
["bitfinex","SOLUSD",1743813474977,6.01842314,122.08,122.04,0.03]
["bitfinex","SOLUSD",1743813475177,6.01842314,122.08,122.04,12.95771021]
["bitfinex","SOLUSD",1743813476168,5.7341,122.08,122.04,18.69341021]
["bitfinex","SOLUSD",1743813477253,5.7341,122.08,122.04,0.03]
["bitfinex","SOLUSD",1743813477474,5.7341,122.08,122.04,12.95771021]
["bitfinex","SOLUSD",1743813478182,19.00863335,122.09,122.04,12.95771021]
["bitfinex","SOLUSD",1743813479477,0.28432314,122.08,122.04,12.95771021]
["bitfinex","SOLUSD",1743813479655,13.21203335,122.08,122.04,0.03]
["bitfinex","SOLUSD",1743813481157,12.92771021,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743813481881,5.7348,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743813483987,5.7344,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743813485474,6.01842314,122.08,122.04,12.95771021]
["bitfinex","SOLUSD",1743813485787,18.94613335,122.08,122.04,0.03]
["bitfinex","SOLUSD",1743813485983,6.01842314,122.08,122.04,12.95771021]
["bitfinex","SOLUSD",1743813486189,18.94613335,122.08,122.04,0.03]
["bitfinex","SOLUSD",1743813489091,13.21203335,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743813489275,0.28432314,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743813490101,5.7346,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743813490286,18.66231021,122.07,122.04,0.03]
["bitfinex","SOLUSD",1743813492083,12.92771021,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743813493495,0.28432314,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743813493800,13.21203335,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743813494705,18.94733335,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743813495004,37.73914378,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743813495303,37.73914378,122.05,122.04,0.0001]
["bitfinex","SOLUSD",1743813501084,0.14216157,122.02,121.98,0.03]
["bitfinex","SOLUSD",1743813501283,13.21203335,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813503303,18.95013335,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813505285,0.28432314,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813505808,18.95013335,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813509006,5.7377,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743813509211,12.92771021,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813509402,13.21203335,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813511112,18.95013335,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743813521721,0.42648471,121.98,121.96,0.03]
["bitfinex","SOLUSD",1743813522026,13.21203335,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813523600,37.74294378,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813529937,37.60078221,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813530225,18.95113335,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813533327,6.02342314,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813533518,13.21203335,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813533714,18.95113335,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813535130,37.74294378,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813535330,18.95113335,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813541518,19.09329492,121.97,121.96,0.03]
["bitfinex","SOLUSD",1743813544431,19.07613357,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813544635,32.00384378,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813545642,37.74334378,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1743813546019,144.20140284,121.96,121.91,0.03]
["bitfinex","SOLUSD",1743813546241,13.21203335,121.92,121.91,0.03]
["bitfinex","SOLUSD",1743813547134,32.00384378,121.92,121.91,0.03]
["bitfinex","SOLUSD",1743813547342,0.28432314,121.91,121.87,0.7011]
["bitfinex","SOLUSD",1743813547536,12.92771021,121.89,121.87,0.7011]
["bitfinex","SOLUSD",1743813548742,18.67081021,121.89,121.87,0.7011]
["bitfinex","SOLUSD",1743813550023,0.28432314,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743813553548,6.02762314,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743813554049,0.28432314,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743813558453,13.21203335,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743813558656,0.28432314,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743813558956,6.02762314,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743813563363,200.4775,121.95,121.87,26.0]
["bitfinex","SOLUSD",1743813563540,12.92771021,121.93,121.88,14.46421021]
["bitfinex","SOLUSD",1743813564047,0.28432314,121.92,121.88,14.46421021]
["bitfinex","SOLUSD",1743813564763,0.28432314,121.92,121.89,5.7428]
["bitfinex","SOLUSD",1743813564964,197.6601,121.95,121.89,5.7428]
["bitfinex","SOLUSD",1743813565264,0.28432314,121.93,121.89,18.67051021]
["bitfinex","SOLUSD",1743813568042,5.7391,121.97,121.9,12.92771021]
["bitfinex","SOLUSD",1743813568242,12.92771021,121.94,121.9,12.92771021]
["bitfinex","SOLUSD",1743813568443,12.92771021,121.94,121.9,12.702]
["bitfinex","SOLUSD",1743813572165,12.99071021,121.94,121.9,12.702]
["bitfinex","SOLUSD",1743813573370,18.73131021,121.94,121.9,12.702]
["bitfinex","SOLUSD",1743813573556,12.99071021,121.94,121.9,12.702]
["bitfinex","SOLUSD",1743813573865,0.063,121.94,121.9,12.702]
["bitfinex","SOLUSD",1743813574170,13.27503335,121.94,121.9,12.702]
["bitfinex","SOLUSD",1743813574370,13.27503335,121.94,121.9,25.62971021]
["bitfinex","SOLUSD",1743813575970,0.34732314,121.94,121.9,25.62971021]
["bitfinex","SOLUSD",1743813576169,13.27503335,121.94,121.9,25.62971021]
["bitfinex","SOLUSD",1743813576549,19.01563335,121.94,121.9,25.62971021]
["bitfinex","SOLUSD",1743813577488,13.27503335,121.94,121.9,25.62971021]
["bitfinex","SOLUSD",1743813578460,0.063,121.94,121.93,7.77476157]
["bitfinex","SOLUSD",1743813578658,1.6799,122.02,121.96,26.0]
["bitfinex","SOLUSD",1743813578659,0.063,122.02,121.96,26.0]
["bitfinex","SOLUSD",1743813578862,12.99071021,122.02,121.98,12.92771021]
["bitfinex","SOLUSD",1743813579059,0.063,122.02,121.99,12.92771021]
["bitfinex","SOLUSD",1743813579260,0.063,122.02,121.98,1.5161]
["bitfinex","SOLUSD",1743813579461,0.34732314,122.02,121.98,14.44381021]
["bitfinex","SOLUSD",1743813580273,6.08402314,122.02,121.98,14.44381021]
["bitfinex","SOLUSD",1743813580775,0.063,122.02,121.98,14.44381021]
["bitfinex","SOLUSD",1743813581276,0.34732314,122.02,121.98,14.44381021]
["bitfinex","SOLUSD",1743813582278,6.08412314,122.02,121.98,14.44381021]
["bitfinex","SOLUSD",1743813584269,19.01183335,122.02,121.98,1.5161]
["bitfinex","SOLUSD",1743813584474,19.01183335,122.02,121.98,8.4561]
["bitfinex","SOLUSD",1743813587876,33.35373335,122.02,121.98,26.0]
["bitfinex","SOLUSD",1743813588081,12.92771021,122.0,121.98,26.0]
["bitfinex","SOLUSD",1743813588866,0.28432314,121.99,121.95,21.38381021]
["bitfinex","SOLUSD",1743813589187,12.92771021,121.99,121.95,8.4561]
["bitfinex","SOLUSD",1743813589494,13.21203335,122.0,121.95,21.38381021]
["bitfinex","SOLUSD",1743813590183,5.7381,121.99,121.95,21.38381021]
["bitfinex","SOLUSD",1743813590566,5.7381,121.99,121.95,14.44381021]
["bitfinex","SOLUSD",1743813590766,5.7381,121.99,121.95,21.38381021]
["bitfinex","SOLUSD",1743813591169,5.7381,121.99,121.95,14.44381021]
["bitfinex","SOLUSD",1743813591382,5.7381,121.99,121.95,21.38381021]
["bitfinex","SOLUSD",1743813592994,0.28432314,121.98,121.95,21.38381021]
["bitfinex","SOLUSD",1743813593174,5.7391,121.97,121.95,21.38381021]
["bitfinex","SOLUSD",1743813593784,6.02312314,121.98,121.94,19.86771021]
["bitfinex","SOLUSD",1743813593990,5.7388,121.98,121.95,12.92771021]
["bitfinex","SOLUSD",1743813597388,0.14216157,121.97,121.95,12.92771021]
["bitfinex","SOLUSD",1743813597592,0.28432314,121.97,121.94,19.86771021]
["bitfinex","SOLUSD",1743813598171,6.02372314,121.97,121.94,19.86771021]
["bitfinex","SOLUSD",1743813603078,5.7381,121.99,121.96,12.92771021]
["bitfinex","SOLUSD",1743813603279,5.7381,121.99,121.97,12.92771021]
["bitfinex","SOLUSD",1743813603772,86.7379,122.0,121.97,12.92771021]
["bitfinex","SOLUSD",1743813603979,5.7379,122.0,121.97,12.92771021]
["bitfinex","SOLUSD",1743813605398,12.92771021,121.99,121.92,7.8372]
["bitfinex","SOLUSD",1743813605620,13.21203335,121.98,121.92,14.7772]
["bitfinex","SOLUSD",1743813605780,13.21203335,121.98,121.94,12.92771021]
["bitfinex","SOLUSD",1743813606721,5.7391,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813607884,12.92771021,122.0,121.95,12.92771021]
["bitfinex","SOLUSD",1743813608075,0.28432314,121.99,121.96,12.92771021]
["bitfinex","SOLUSD",1743813608279,0.28432314,122.0,121.96,12.92771021]
["bitfinex","SOLUSD",1743813608783,6.02202314,122.0,121.96,12.92771021]
["bitfinex","SOLUSD",1743813610398,5.7377,122.0,121.97,12.92771021]
["bitfinex","SOLUSD",1743813610800,0.063,121.98,121.97,12.92771021]
["bitfinex","SOLUSD",1743813624616,0.063,121.98,121.97,12.95771021]
["bitfinex","SOLUSD",1743813625029,0.063,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813631199,12.99071021,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743813631540,0.8493,121.96,121.87,38.45864704]
["bitfinex","SOLUSD",1743813631823,0.8493,121.91,121.88,42.80954901]
["bitfinex","SOLUSD",1743813632012,5.7424,121.9,121.88,12.80954901]
["bitfinex","SOLUSD",1743813632198,0.14216157,121.89,121.88,12.80954901]
["bitfinex","SOLUSD",1743813632401,0.28432314,121.89,121.88,12.80954901]
["bitfinex","SOLUSD",1743813632607,0.14216157,121.89,121.88,12.80954901]
["bitfinex","SOLUSD",1743813633023,0.14216157,121.9,121.88,12.80954901]
["bitfinex","SOLUSD",1743813633325,0.28432314,121.91,121.88,25.73725922]
["bitfinex","SOLUSD",1743813633527,6.02632314,121.91,121.88,12.80954901]
["bitfinex","SOLUSD",1743813633699,0.28432314,121.91,121.88,12.80954901]
["bitfinex","SOLUSD",1743813634099,6.4855,121.92,121.88,25.73725922]
["bitfinex","SOLUSD",1743813634317,0.28432314,121.93,121.9,12.92771021]
["bitfinex","SOLUSD",1743813634524,0.28432314,121.93,121.88,12.80954901]
["bitfinex","SOLUSD",1743813634722,0.28432314,121.93,121.89,12.92771021]
["bitfinex","SOLUSD",1743813635024,6.02542314,121.93,121.88,12.80954901]
["bitfinex","SOLUSD",1743813635203,0.28432314,121.91,121.88,12.80954901]
["bitfinex","SOLUSD",1743813635522,13.21203335,121.91,121.87,0.03]
["bitfinex","SOLUSD",1743813635910,5.7424,121.9,121.87,0.03]
["bitfinex","SOLUSD",1743813636706,6.02632314,121.91,121.87,0.03]
["bitfinex","SOLUSD",1743813636916,6.02632314,121.91,121.87,12.95771021]
["bitfinex","SOLUSD",1743813637129,0.28432314,121.91,121.87,12.95771021]
["bitfinex","SOLUSD",1743813637342,0.28432314,121.91,121.87,0.03]
["bitfinex","SOLUSD",1743813637506,6.02632314,121.91,121.87,0.03]
["bitfinex","SOLUSD",1743813640032,12.92771021,121.9,121.87,0.03]
["bitfinex","SOLUSD",1743813640210,18.95403335,121.91,121.87,0.03]
["bitfinex","SOLUSD",1743813640530,6.02632314,121.91,121.87,12.95771021]
["bitfinex","SOLUSD",1743813641128,0.28432314,121.91,121.87,12.95771021]
["bitfinex","SOLUSD",1743813642803,0.28432314,121.91,121.88,12.92771021]
["bitfinex","SOLUSD",1743813643229,99.66871021,121.93,121.88,12.92771021]
["bitfinex","SOLUSD",1743813643416,0.28432314,121.92,121.88,12.92771021]
["bitfinex","SOLUSD",1743813643619,0.28432314,121.92,121.87,5.7737]
["bitfinex","SOLUSD",1743813643930,0.28432314,121.92,121.88,12.92771021]
["bitfinex","SOLUSD",1743813645129,6.02572314,121.92,121.88,12.92771021]
["bitfinex","SOLUSD",1743813645509,0.28432314,121.92,121.88,12.92771021]
["bitfinex","SOLUSD",1743813646031,13.21203335,121.92,121.87,5.7737]
["bitfinex","SOLUSD",1743813646335,0.28432314,121.92,121.88,12.92771021]
["bitfinex","SOLUSD",1743813646916,0.28432314,121.92,121.88,18.67081021]
["bitfinex","SOLUSD",1743813647307,0.28432314,121.92,121.89,12.92771021]
["bitfinex","SOLUSD",1743813647933,5.7411,121.93,121.89,12.92771021]
["bitfinex","SOLUSD",1743813650336,12.92771021,121.92,121.87,5.7738]
["bitfinex","SOLUSD",1743813650532,12.92771021,121.92,121.87,18.70151021]
["bitfinex","SOLUSD",1743813650713,5.7411,121.93,121.87,5.7738]
["bitfinex","SOLUSD",1743813650912,5.7411,121.93,121.89,5.7428]
["bitfinex","SOLUSD",1743813650913,18.66881021,121.93,121.89,5.7428]
["bitfinex","SOLUSD",1743813651133,5.7411,121.93,121.89,18.67051021]
["bitfinex","SOLUSD",1743813652438,5.7411,121.93,121.89,12.92771021]
["bitfinex","SOLUSD",1743813652734,5.7411,121.93,121.88,5.7431]
["bitfinex","SOLUSD",1743813652930,5.7411,121.93,121.89,12.92771021]
["bitfinex","SOLUSD",1743813653437,5.7411,121.93,121.9,12.92771021]
["bitfinex","SOLUSD",1743813653438,0.28432314,121.93,121.9,12.92771021]
["bitfinex","SOLUSD",1743813654433,12.3394,121.95,121.92,12.92771021]
["bitfinex","SOLUSD",1743813655045,12.3394,121.95,121.91,26.98961021]
["bitfinex","SOLUSD",1743813656839,12.3394,121.95,121.91,21.24771021]
["bitfinex","SOLUSD",1743813657025,12.3394,121.95,121.91,26.98951021]
["bitfinex","SOLUSD",1743813657627,0.28432314,121.96,121.92,12.92771021]
["bitfinex","SOLUSD",1743813658023,7.3708,121.97,121.93,12.92771021]
["bitfinex","SOLUSD",1743813658232,1.6314,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813658428,7.3705,121.97,121.93,12.92771021]
["bitfinex","SOLUSD",1743813658617,7.3705,121.97,121.93,18.66861021]
["bitfinex","SOLUSD",1743813659942,7.3705,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813660635,7.3705,121.97,121.93,12.92771021]
["bitfinex","SOLUSD",1743813660941,1.6314,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813661242,7.3705,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813661436,5.7391,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813662144,5.7391,121.97,121.93,18.66851021]
["bitfinex","SOLUSD",1743813663635,5.7391,121.97,121.93,12.92771021]
["bitfinex","SOLUSD",1743813664446,5.7391,121.97,121.91,8.32]
["bitfinex","SOLUSD",1743813664447,0.28432314,121.96,121.91,8.32]
["bitfinex","SOLUSD",1743813664650,13.21203335,121.96,121.92,12.92771021]
["bitfinex","SOLUSD",1743813665328,13.21203335,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743813665529,0.28432314,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743813665718,5.74,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743813670954,6.02412314,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743813671258,18.95183335,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743813673166,6.02412314,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743813678468,12.92771021,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743813679749,18.66821021,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743813682159,37.60218221,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743813691752,37.74434378,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743813700061,19.09469492,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743813700261,37.74434378,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743813704492,0.28432314,121.93,121.87,6.3053]
["bitfinex","SOLUSD",1743813704664,0.28432314,121.9,121.87,0.03]
["bitfinex","SOLUSD",1743813704985,13.21203335,121.9,121.87,0.03]
["bitfinex","SOLUSD",1743813705763,0.28432314,121.88,121.87,0.03]
["bitfinex","SOLUSD",1743813705959,13.21203335,121.88,121.87,0.03]
["bitfinex","SOLUSD",1743813706167,0.28432314,121.88,121.87,0.03]
["bitfinex","SOLUSD",1743813707766,6.02762314,121.88,121.87,0.03]
["bitfinex","SOLUSD",1743813708184,37.74714378,121.88,121.87,0.03]
["bitfinex","SOLUSD",1743813708691,6.02762314,121.88,121.87,0.03]
["bitfinex","SOLUSD",1743813712391,6.16978471,121.88,121.84,12.92771021]
["bitfinex","SOLUSD",1743813712990,0.28432314,121.86,121.83,19.56941021]
["bitfinex","SOLUSD",1743813714084,6.02872314,121.86,121.83,19.56941021]
["bitfinex","SOLUSD",1743813716494,6.02872314,121.86,121.83,6.6417]
["bitfinex","SOLUSD",1743813716702,6.02872314,121.86,121.83,19.56941021]
["bitfinex","SOLUSD",1743813717197,6.02872314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813717498,0.28432314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813718376,6.02862314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813718803,5.7438,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813718974,5.7438,121.87,121.84,12.95771021]
["bitfinex","SOLUSD",1743813719174,0.28432314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813719415,5.7438,121.87,121.84,12.95771021]
["bitfinex","SOLUSD",1743813719611,6.02762314,121.88,121.84,12.95771021]
["bitfinex","SOLUSD",1743813719785,18.67081021,121.89,121.84,18.70281021]
["bitfinex","SOLUSD",1743813719979,18.67081021,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813720194,18.67081021,121.89,121.84,18.70281021]
["bitfinex","SOLUSD",1743813720817,5.7431,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813721402,18.67081021,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813723319,18.67081021,121.89,121.84,5.775]
["bitfinex","SOLUSD",1743813723606,18.67081021,121.89,121.84,18.70271021]
["bitfinex","SOLUSD",1743813725006,18.67081021,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813728001,18.67081021,121.89,121.84,5.7751]
["bitfinex","SOLUSD",1743813728002,18.67081021,121.89,121.84,0.03]
["bitfinex","SOLUSD",1743813728303,18.67081021,121.89,121.84,12.95771021]
["bitfinex","SOLUSD",1743813730607,18.67081021,121.89,121.84,18.70281021]
["bitfinex","SOLUSD",1743813730809,18.73381021,121.89,121.84,18.70281021]
["bitfinex","SOLUSD",1743813734727,18.73381021,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813738525,5.8061,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813738907,18.73381021,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813744336,5.8061,121.89,121.85,12.92771021]
["bitfinex","SOLUSD",1743813747548,0.14216157,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813747846,0.28432314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813748014,81.0,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813748826,81.0,121.86,121.84,18.70281021]
["bitfinex","SOLUSD",1743813749010,5.7433,121.88,121.84,18.70281021]
["bitfinex","SOLUSD",1743813753548,5.7433,121.88,121.85,12.92771021]
["bitfinex","SOLUSD",1743813762351,5.7433,121.88,121.84,12.95771021]
["bitfinex","SOLUSD",1743813764748,5.7433,121.88,121.84,18.70271021]
["bitfinex","SOLUSD",1743813766058,5.7433,121.88,121.84,12.95771021]
["bitfinex","SOLUSD",1743813770931,5.8063,121.88,121.84,12.95771021]
["bitfinex","SOLUSD",1743813773262,5.8063,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813774637,5.8063,121.88,121.84,12.95771021]
["bitfinex","SOLUSD",1743813775044,5.8063,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813777760,18.73401021,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813780973,5.8063,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813783184,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813783340,18.73401021,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813786363,5.8063,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813786756,32.00384378,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813787063,0.28432314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813790170,6.02902314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813790662,0.28432314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813792166,6.02902314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813793771,0.28432314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813793964,6.02902314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813794773,0.28432314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813798474,6.02902314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813798969,0.28432314,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813801184,5.7445,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813801381,0.28432314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813802177,6.02882314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813805379,18.95653335,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813809360,6.02882314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813810783,18.95653335,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813812781,6.02882314,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813813876,18.95653335,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813822194,19.01953335,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813823498,0.063,121.86,121.84,12.95771021]
["bitfinex","SOLUSD",1743813823699,0.063,121.86,121.85,12.92771021]
["bitfinex","SOLUSD",1743813831394,0.063,121.86,121.85,18.67241021]
["bitfinex","SOLUSD",1743813831586,0.063,121.86,121.85,20.27221021]
["bitfinex","SOLUSD",1743813831984,0.063,121.86,121.85,26.62891021]
["bitfinex","SOLUSD",1743813834600,0.063,121.88,121.85,40.99081021]
["bitfinex","SOLUSD",1743813834802,0.063,121.88,121.87,12.92771021]
["bitfinex","SOLUSD",1743813836279,0.063,121.88,121.87,64.63855105]
["bitfinex","SOLUSD",1743813836796,0.063,121.88,121.87,70.38235105]
["bitfinex","SOLUSD",1743813837178,0.0001,121.88,121.87,70.38235105]
["bitfinex","SOLUSD",1743813837391,0.063,121.89,121.88,1.5298]
["bitfinex","SOLUSD",1743813837591,0.063,121.89,121.88,21.57751021]
["bitfinex","SOLUSD",1743813838480,0.063,121.89,121.88,27.32081021]
["bitfinex","SOLUSD",1743813841701,0.063,121.89,121.88,76.54081021]
["bitfinex","SOLUSD",1743813848314,0.063,121.89,121.88,76.57081021]
["bitfinex","SOLUSD",1743813860233,0.063,121.89,121.88,27.35081021]
["bitfinex","SOLUSD",1743813861929,0.063,121.89,121.88,76.57081021]
["bitfinex","SOLUSD",1743813866235,0.063,121.93,121.91,26.0]
["bitfinex","SOLUSD",1743813866404,0.063,121.97,121.93,12.92771021]
["bitfinex","SOLUSD",1743813866604,0.063,121.97,121.96,12.92771021]
["bitfinex","SOLUSD",1743813866821,0.063,121.97,121.96,19.96771021]
["bitfinex","SOLUSD",1743813867816,0.063,121.97,121.96,25.70721021]
["bitfinex","SOLUSD",1743813876355,0.063,121.97,121.96,12.7795]
["bitfinex","SOLUSD",1743813876540,0.063,121.97,121.96,25.70721021]
["bitfinex","SOLUSD",1743813882659,0.063,121.97,121.96,74.92721021]
["bitfinex","SOLUSD",1743813885370,0.063,121.97,121.96,12.92771021]
["bitfinex","SOLUSD",1743813885557,0.28432314,121.91,121.89,12.80954901]
["bitfinex","SOLUSD",1743813885856,13.21203335,121.91,121.88,12.83954901]
["bitfinex","SOLUSD",1743813886230,0.28432314,121.91,121.88,12.83954901]
["bitfinex","SOLUSD",1743813886426,13.21203335,121.91,121.88,12.83954901]
["bitfinex","SOLUSD",1743813887058,12.92771021,121.89,121.88,12.83954901]
["bitfinex","SOLUSD",1743813887266,12.92771021,121.9,121.88,12.83954901]
["bitfinex","SOLUSD",1743813887772,18.67011021,121.9,121.88,12.83954901]
["bitfinex","SOLUSD",1743813888362,12.92771021,121.89,121.88,12.83954901]
["bitfinex","SOLUSD",1743813889235,12.92771021,121.89,121.88,0.03]
["bitfinex","SOLUSD",1743813889446,18.67051021,121.89,121.88,0.03]
["bitfinex","SOLUSD",1743813891366,18.95483335,121.89,121.88,0.03]
["bitfinex","SOLUSD",1743813895565,18.67051021,121.89,121.88,0.03]
["bitfinex","SOLUSD",1743813896959,18.95483335,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743813899630,37.74664378,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743813899837,39.30034378,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743813900035,0.28432314,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813900276,12.92771021,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813901765,18.67241021,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813903576,5.7447,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813903956,18.67241021,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813905772,5.7447,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813910645,5.7438,121.87,121.84,20.07771021]
["bitfinex","SOLUSD",1743813910853,5.7435,121.88,121.86,12.92771021]
["bitfinex","SOLUSD",1743813911779,5.7428,121.89,121.86,12.92771021]
["bitfinex","SOLUSD",1743813912850,5.7428,121.89,121.84,56.41]
["bitfinex","SOLUSD",1743813912851,0.063,121.88,121.87,12.92771021]
["bitfinex","SOLUSD",1743813913254,0.063,121.88,121.86,12.92771021]
["bitfinex","SOLUSD",1743813914771,0.063,121.88,121.87,12.92771021]
["bitfinex","SOLUSD",1743813915363,0.063,121.88,121.85,18.79181043]
["bitfinex","SOLUSD",1743813915765,0.063,121.88,121.87,12.92771021]
["bitfinex","SOLUSD",1743813920183,0.063,121.88,121.84,7.15]
["bitfinex","SOLUSD",1743813920370,0.063,121.88,121.86,12.92771021]
["bitfinex","SOLUSD",1743813921079,0.063,121.88,121.87,12.92771021]
["bitfinex","SOLUSD",1743813923487,0.063,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813923488,1.628,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813923696,12.92771021,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813923990,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813924889,1.628,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813925068,0.063,121.88,121.85,12.92771021]
["bitfinex","SOLUSD",1743813925278,0.063,121.88,121.84,12.95771021]
["bitfinex","SOLUSD",1743813925573,5.8063,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813925992,33.09231021,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813926171,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813927591,5.7442,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813933890,33.09231021,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813934592,61.80901021,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813935102,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813936314,12.92771021,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813936492,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813936689,5.7442,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813938921,61.80901021,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813939404,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813940316,12.92771021,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813940705,48.8813,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813940905,5.7442,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813942211,48.8813,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743813942410,12.92771021,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813944792,5.7442,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813945103,18.67191021,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813946211,12.92771021,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743813946916,5.7442,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813947093,18.67191021,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813950604,5.7442,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743813952195,5.7438,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743813952600,5.7438,121.87,121.84,20.05771021]
["bitfinex","SOLUSD",1743813952915,0.063,121.88,121.85,12.92771021]
["bitfinex","SOLUSD",1743813952916,5.8065,121.88,121.85,12.92771021]
["bitfinex","SOLUSD",1743813953215,5.8065,121.88,121.86,12.92771021]
["bitfinex","SOLUSD",1743813953388,0.063,121.88,121.86,12.92771021]
["bitfinex","SOLUSD",1743813953794,0.063,121.88,121.87,12.92771021]
["bitfinex","SOLUSD",1743813954415,0.063,121.88,121.87,18.67151021]
["bitfinex","SOLUSD",1743813954710,0.063,121.88,121.87,26.63821021]
["bitfinex","SOLUSD",1743813960720,0.063,121.88,121.87,94.97434378]
["bitfinex","SOLUSD",1743813964018,0.063,121.88,121.87,102.03434378]
["bitfinex","SOLUSD",1743813973624,18.66821021,121.94,121.9,26.0]
["bitfinex","SOLUSD",1743813973827,18.66821021,121.94,121.91,7.04]
["bitfinex","SOLUSD",1743813974943,5.7402,121.95,121.91,19.96771021]
["bitfinex","SOLUSD",1743813975109,81.063,121.97,121.92,12.92771021]
["bitfinex","SOLUSD",1743813975110,5.7397,121.96,121.92,12.92771021]
["bitfinex","SOLUSD",1743813975826,5.8023,121.97,121.94,12.92771021]
["bitfinex","SOLUSD",1743813976021,5.8023,121.97,121.95,7.04]
["bitfinex","SOLUSD",1743813981240,18.73001021,121.97,121.95,7.04]
["bitfinex","SOLUSD",1743813981419,12.92771021,121.96,121.92,7.04]
["bitfinex","SOLUSD",1743813981626,12.92771021,121.95,121.92,7.04]
["bitfinex","SOLUSD",1743813982526,5.7405,121.94,121.9,38.92771021]
["bitfinex","SOLUSD",1743813982721,18.66821021,121.94,121.9,33.04]
["bitfinex","SOLUSD",1743813982919,18.66821021,121.94,121.9,45.96771021]
["bitfinex","SOLUSD",1743813983240,18.66821021,121.94,121.9,38.92771021]
["bitfinex","SOLUSD",1743813983438,18.66821021,121.94,121.9,45.96771021]
["bitfinex","SOLUSD",1743813985340,5.7405,121.94,121.9,45.96771021]
["bitfinex","SOLUSD",1743813985641,18.66821021,121.94,121.9,45.96771021]
["bitfinex","SOLUSD",1743813986235,18.66821021,121.94,121.9,45.94771021]
["bitfinex","SOLUSD",1743813989440,5.74,121.95,121.91,49.26]
["bitfinex","SOLUSD",1743813989644,18.66771021,121.95,121.91,49.26]
["bitfinex","SOLUSD",1743813993940,5.74,121.95,121.91,67.92941021]
["bitfinex","SOLUSD",1743813994246,5.74,121.95,121.91,62.18771021]
["bitfinex","SOLUSD",1743813998642,20.20141021,121.96,121.91,67.92961021]
["bitfinex","SOLUSD",1743813998853,7.2737,121.96,121.92,12.92771021]
["bitfinex","SOLUSD",1743813999548,7.2737,121.96,121.92,62.18771021]
["bitfinex","SOLUSD",1743814000852,7.2737,121.96,121.92,49.26]
["bitfinex","SOLUSD",1743814001246,7.2737,121.96,121.92,67.92901021]
["bitfinex","SOLUSD",1743814001747,0.03,121.96,121.92,67.92901021]
["bitfinex","SOLUSD",1743814002344,0.03,121.96,121.93,62.18771021]
["bitfinex","SOLUSD",1743814002652,0.03,121.96,121.94,7.02]
["bitfinex","SOLUSD",1743814009859,0.03,121.96,121.95,62.18771021]
["bitfinex","SOLUSD",1743814010157,0.063,121.97,121.95,62.18771021]
["bitfinex","SOLUSD",1743814010338,0.063,121.97,121.96,67.92721021]
["bitfinex","SOLUSD",1743814012160,24.76511021,122.01,121.96,67.92721021]
["bitfinex","SOLUSD",1743814012161,0.063,122.01,121.98,26.0]
["bitfinex","SOLUSD",1743814012458,0.063,122.01,122.0,26.0]
["bitfinex","SOLUSD",1743814014438,0.063,122.01,122.0,93.92541021]
["bitfinex","SOLUSD",1743814016637,0.063,122.01,122.0,113.00154378]
["bitfinex","SOLUSD",1743814016843,0.063,122.05,122.04,12.92771021]
["bitfinex","SOLUSD",1743814017062,0.063,122.07,122.06,26.0]
["bitfinex","SOLUSD",1743814017264,0.063,122.07,122.06,38.92771021]
["bitfinex","SOLUSD",1743814017563,0.063,122.07,122.06,44.66251021]
["bitfinex","SOLUSD",1743814018151,0.063,122.07,122.06,93.92251021]
["bitfinex","SOLUSD",1743814018354,7.3163,122.12,122.06,93.92251021]
["bitfinex","SOLUSD",1743814018554,7.3163,122.12,122.06,80.9948]
["bitfinex","SOLUSD",1743814018753,12.92771021,122.1,122.06,80.9948]
["bitfinex","SOLUSD",1743814019154,12.92771021,122.1,122.06,26.0]
["bitfinex","SOLUSD",1743814019748,18.66071021,122.1,122.06,26.0]
["bitfinex","SOLUSD",1743814020363,18.66071021,122.1,122.03,26.0]
["bitfinex","SOLUSD",1743814020364,12.92771021,122.07,122.03,26.0]
["bitfinex","SOLUSD",1743814020548,12.92771021,122.06,122.04,33.02]
["bitfinex","SOLUSD",1743814020749,12.92771021,122.05,122.03,7.02]
["bitfinex","SOLUSD",1743814021856,18.66261021,122.06,122.03,7.02]
["bitfinex","SOLUSD",1743814023772,12.92771021,122.06,122.03,7.02]
["bitfinex","SOLUSD",1743814024763,18.66231021,122.07,122.03,12.7562]
["bitfinex","SOLUSD",1743814025269,18.66231021,122.07,122.03,7.02]
["bitfinex","SOLUSD",1743814025666,12.92771021,122.06,122.03,7.02]
["bitfinex","SOLUSD",1743814025858,18.66281021,122.06,122.03,7.02]
["bitfinex","SOLUSD",1743814026546,12.92771021,122.04,122.0,26.0]
["bitfinex","SOLUSD",1743814026746,12.92771021,122.03,122.0,33.02]
["bitfinex","SOLUSD",1743814028275,12.92771021,122.03,122.0,38.7576]
["bitfinex","SOLUSD",1743814028469,12.92771021,122.04,122.0,38.7576]
["bitfinex","SOLUSD",1743814029073,18.66351021,122.04,122.0,38.7576]
["bitfinex","SOLUSD",1743814031583,12.92771021,122.05,122.0,51.68531021]
["bitfinex","SOLUSD",1743814031756,12.92771021,122.04,122.0,38.7576]
["bitfinex","SOLUSD",1743814032278,5.7348,122.06,122.0,38.7576]
["bitfinex","SOLUSD",1743814032479,12.92771021,122.04,122.0,38.7576]
["bitfinex","SOLUSD",1743814033083,12.92771021,122.04,122.0,31.7376]
["bitfinex","SOLUSD",1743814033378,12.92771021,122.04,122.0,38.7576]
["bitfinex","SOLUSD",1743814038362,12.92771021,122.04,122.0,51.68531021]
["bitfinex","SOLUSD",1743814038881,18.66321021,122.05,122.0,51.68531021]
["bitfinex","SOLUSD",1743814039386,18.66321021,122.05,122.0,100.94531021]
["bitfinex","SOLUSD",1743814041184,12.92771021,122.04,122.0,95.20771021]
["bitfinex","SOLUSD",1743814041682,12.92771021,122.04,122.0,95.27071021]
["bitfinex","SOLUSD",1743814041883,12.92771021,122.04,122.0,101.00831021]
["bitfinex","SOLUSD",1743814042080,18.66321021,122.05,122.0,101.00831021]
["bitfinex","SOLUSD",1743814043586,18.66321021,122.05,122.0,93.98831021]
["bitfinex","SOLUSD",1743814043782,18.66321021,122.05,122.0,101.00831021]
["bitfinex","SOLUSD",1743814044587,18.66321021,122.05,122.0,46.01071021]
["bitfinex","SOLUSD",1743814044763,12.92771021,122.04,122.0,46.01071021]
["bitfinex","SOLUSD",1743814046102,12.92771021,122.04,122.0,51.74831021]
["bitfinex","SOLUSD",1743814047586,18.66351021,122.04,122.0,51.74831021]
["bitfinex","SOLUSD",1743814049087,18.66351021,122.04,122.0,38.8206]
["bitfinex","SOLUSD",1743814051077,12.92771021,122.04,122.0,38.8206]
["bitfinex","SOLUSD",1743814051386,18.66361021,122.04,122.0,38.8206]
["bitfinex","SOLUSD",1743814053768,18.66361021,122.04,122.0,0.063]
["bitfinex","SOLUSD",1743814053769,12.92771021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814056088,18.66491021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814068701,12.92771021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814070095,18.66491021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814074983,81.0,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814075289,81.0,122.03,122.0,8.6283]
["bitfinex","SOLUSD",1743814076204,12.92771021,122.04,122.0,8.6283]
["bitfinex","SOLUSD",1743814077109,12.92771021,122.04,122.0,14.3657]
["bitfinex","SOLUSD",1743814077690,5.7355,122.05,122.0,14.3657]
["bitfinex","SOLUSD",1743814077893,12.92771021,122.05,122.0,27.29341021]
["bitfinex","SOLUSD",1743814079092,18.66311021,122.05,122.0,27.29341021]
["bitfinex","SOLUSD",1743814079911,12.92771021,122.04,122.0,27.29341021]
["bitfinex","SOLUSD",1743814080809,12.92771021,122.05,122.0,27.29341021]
["bitfinex","SOLUSD",1743814083192,12.92771021,122.05,122.01,12.92771021]
["bitfinex","SOLUSD",1743814083515,12.92771021,122.05,122.0,27.29341021]
["bitfinex","SOLUSD",1743814083706,12.92771021,122.06,122.01,19.30011021]
["bitfinex","SOLUSD",1743814084615,12.92771021,122.05,122.01,6.3724]
["bitfinex","SOLUSD",1743814085114,12.92771021,122.05,122.01,12.1093]
["bitfinex","SOLUSD",1743814087302,18.66261021,122.06,122.01,25.03701021]
["bitfinex","SOLUSD",1743814090294,20.0687,122.08,122.01,25.03701021]
["bitfinex","SOLUSD",1743814090603,12.92771021,122.06,122.01,25.03701021]
["bitfinex","SOLUSD",1743814091516,5.7353,122.05,122.01,25.03701021]
["bitfinex","SOLUSD",1743814094913,5.7353,122.05,122.01,6.3724]
["bitfinex","SOLUSD",1743814095106,12.92771021,122.04,122.01,6.3724]
["bitfinex","SOLUSD",1743814095309,12.92771021,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814095502,12.92771021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814097118,18.66491021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814101210,5.7372,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814102017,18.66491021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814104103,5.7372,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814108035,18.66491021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814111725,5.7372,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814112028,18.66491021,122.01,122.0,0.063]
["bitfinex","SOLUSD",1743814138842,0.28432314,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814139141,5.7362,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814139640,18.66391021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814140343,12.92771021,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814140745,18.66491021,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814141224,5.7372,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814143644,18.66411021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814143954,5.7364,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814144852,5.2364,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814152260,5.736,122.04,122.0,12.99071021]
["bitfinex","SOLUSD",1743814154062,5.736,122.04,122.0,18.72831021]
["bitfinex","SOLUSD",1743814160265,18.66321021,122.05,122.0,18.72831021]
["bitfinex","SOLUSD",1743814162881,12.92771021,122.07,122.02,12.92771021]
["bitfinex","SOLUSD",1743814163167,12.92771021,122.08,122.03,12.92771021]
["bitfinex","SOLUSD",1743814163359,12.92771021,122.08,122.03,19.94771021]
["bitfinex","SOLUSD",1743814164969,5.7344,122.07,122.03,19.94771021]
["bitfinex","SOLUSD",1743814165343,18.66181021,122.08,122.03,25.68391021]
["bitfinex","SOLUSD",1743814165543,18.66181021,122.08,122.04,12.92771021]
["bitfinex","SOLUSD",1743814166269,18.66181021,122.08,122.03,19.94771021]
["bitfinex","SOLUSD",1743814166442,12.92771021,122.07,122.03,7.02]
["bitfinex","SOLUSD",1743814166649,5.7341,122.08,122.01,8.6353]
["bitfinex","SOLUSD",1743814166650,12.92771021,122.05,122.01,8.6353]
["bitfinex","SOLUSD",1743814166870,18.66441021,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814169869,5.7367,122.02,122.0,0.063]
["bitfinex","SOLUSD",1743814178581,12.92771021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814178582,18.66411021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814178882,5.7364,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814179065,18.66411021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814182488,5.7364,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814183086,5.7664,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814187495,18.69411021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814190495,0.03,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814192697,5.7662,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814202011,0.03,122.03,122.01,12.92771021]
["bitfinex","SOLUSD",1743814202211,0.03,122.03,122.0,19.28821021]
["bitfinex","SOLUSD",1743814202422,0.03,122.03,122.02,26.0]
["bitfinex","SOLUSD",1743814205013,0.03,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814205014,12.95771021,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814206905,0.03,122.03,122.0,0.063]
["bitfinex","SOLUSD",1743814208298,0.03,122.03,122.0,12.99071021]
["bitfinex","SOLUSD",1743814208503,0.03,122.03,122.01,12.92771021]
["bitfinex","SOLUSD",1743814208701,0.03,122.03,122.02,7.02]
["bitfinex","SOLUSD",1743814218529,0.03,122.03,122.02,19.94771021]
["bitfinex","SOLUSD",1743814219928,0.03,122.03,122.02,7.02]
["bitfinex","SOLUSD",1743814221127,0.03,122.03,122.02,7.083]
["bitfinex","SOLUSD",1743814221307,0.03,122.03,122.02,10.15214159]
["bitfinex","SOLUSD",1743814222430,0.03,122.03,122.02,23.0798518]
["bitfinex","SOLUSD",1743814226732,0.03,122.03,122.02,10.15214159]
["bitfinex","SOLUSD",1743814226929,12.95771021,122.03,122.02,3.13214159]
["bitfinex","SOLUSD",1743814227906,12.95771021,122.03,122.02,0.063]
["bitfinex","SOLUSD",1743814228711,18.69391021,122.03,122.02,0.063]
["bitfinex","SOLUSD",1743814229332,18.69391021,122.03,122.02,3.13236258]
["bitfinex","SOLUSD",1743814230725,5.7662,122.03,122.02,3.13236258]
["bitfinex","SOLUSD",1743814231736,12.95771021,122.03,122.02,3.13236258]
["bitfinex","SOLUSD",1743814232445,0.03,122.03,122.02,3.13236258]
["bitfinex","SOLUSD",1743814233315,0.03,122.03,122.02,21.79677279]
["bitfinex","SOLUSD",1743814233513,0.03,122.03,122.02,16.06007279]
["bitfinex","SOLUSD",1743814233727,0.03,122.03,122.02,3.13236258]
["bitfinex","SOLUSD",1743814237043,0.03,122.03,122.02,21.79677279]
["bitfinex","SOLUSD",1743814237348,0.03,122.03,122.02,16.06007279]
["bitfinex","SOLUSD",1743814237932,0.03,122.03,122.02,29.13236258]
["bitfinex","SOLUSD",1743814238137,0.03,122.03,122.02,3.13236258]
["bitfinex","SOLUSD",1743814238443,0.03,122.03,122.02,42.06007279]
["bitfinex","SOLUSD",1743814238645,0.03,122.03,122.02,34.86906258]
["bitfinex","SOLUSD",1743814238946,0.03,122.03,122.02,47.79677279]
["bitfinex","SOLUSD",1743814239132,0.03,122.03,122.02,42.06007279]
["bitfinex","SOLUSD",1743814239927,0.03,122.03,122.02,47.79677279]
["bitfinex","SOLUSD",1743814240327,0.03,122.03,122.02,42.06007279]
["bitfinex","SOLUSD",1743814240842,0.03,122.03,122.02,29.13236258]
["bitfinex","SOLUSD",1743814245842,0.03,122.03,122.02,47.79677279]
["bitfinex","SOLUSD",1743814246043,0.03,122.03,122.02,42.06007279]
["bitfinex","SOLUSD",1743814253859,0.03,122.03,122.02,29.13236258]
["bitfinex","SOLUSD",1743814255956,18.69391021,122.03,122.02,29.13236258]
["bitfinex","SOLUSD",1743814256137,5.7662,122.03,122.02,29.13236258]
["bitfinex","SOLUSD",1743814257259,0.03,122.03,122.02,29.13236258]
["bitfinex","SOLUSD",1743814262738,0.03,122.03,122.02,34.86906258]
["bitfinex","SOLUSD",1743814262943,0.03,122.03,122.02,123.92558322]
["bitfinex","SOLUSD",1743814263143,82.6264,122.12,122.06,75.19]
["bitfinex","SOLUSD",1743814263144,14.55411021,122.12,122.06,75.19]
["bitfinex","SOLUSD",1743814263359,5.7951,122.12,122.08,12.92771021]
["bitfinex","SOLUSD",1743814263557,18.69021021,122.11,122.06,38.92771021]
["bitfinex","SOLUSD",1743814263761,12.92771021,122.09,122.04,19.92771021]
["bitfinex","SOLUSD",1743814263968,12.92771021,122.08,122.04,7.0]
["bitfinex","SOLUSD",1743814264264,12.92771021,122.07,122.06,26.0]
["bitfinex","SOLUSD",1743814264440,18.66211021,122.07,122.06,26.0]
["bitfinex","SOLUSD",1743814265661,5.7344,122.07,122.06,26.0]
["bitfinex","SOLUSD",1743814265849,5.7338,122.09,122.06,26.0]
["bitfinex","SOLUSD",1743814266370,93.95771021,122.11,122.06,38.92771021]
["bitfinex","SOLUSD",1743814266555,0.03,122.11,122.07,38.92771021]
["bitfinex","SOLUSD",1743814266868,5.7627,122.11,122.07,38.92771021]
["bitfinex","SOLUSD",1743814267064,5.7627,122.11,122.08,19.92771021]
["bitfinex","SOLUSD",1743814267767,5.7627,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814269169,0.03,122.11,122.1,26.0]
["bitfinex","SOLUSD",1743814269359,0.03,122.11,122.1,38.92771021]
["bitfinex","SOLUSD",1743814269663,0.03,122.11,122.1,26.0]
["bitfinex","SOLUSD",1743814272749,5.7625,122.11,122.1,26.0]
["bitfinex","SOLUSD",1743814273176,0.03,122.11,122.1,26.0]
["bitfinex","SOLUSD",1743814274767,12.95771021,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814275072,12.92771021,122.1,122.08,7.0]
["bitfinex","SOLUSD",1743814275250,0.03,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814275451,12.95771021,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814275956,12.92771021,122.1,122.08,7.0]
["bitfinex","SOLUSD",1743814276152,12.95771021,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814276377,0.03,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814276563,0.03,122.11,122.08,25.66161021]
["bitfinex","SOLUSD",1743814276875,0.03,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814277078,12.95771021,122.11,122.08,7.0]
["bitfinex","SOLUSD",1743814277582,12.95771021,122.11,122.09,26.0]
["bitfinex","SOLUSD",1743814277778,12.95771021,122.11,122.07,7.0]
["bitfinex","SOLUSD",1743814278778,18.69041021,122.11,122.07,7.0]
["bitfinex","SOLUSD",1743814279080,12.95771021,122.11,122.07,12.7343]
["bitfinex","SOLUSD",1743814279280,0.03,122.11,122.07,25.66201021]
["bitfinex","SOLUSD",1743814279683,0.03,122.11,122.08,12.92771021]
["bitfinex","SOLUSD",1743814279858,0.03,122.11,122.1,26.0]
["bitfinex","SOLUSD",1743814281883,12.95771021,122.11,122.05,12.92771021]
["bitfinex","SOLUSD",1743814282062,12.92771021,122.1,122.06,7.0]
["bitfinex","SOLUSD",1743814282770,18.66081021,122.1,122.06,7.0]
["bitfinex","SOLUSD",1743814285357,0.03,122.11,122.06,25.66241021]
["bitfinex","SOLUSD",1743814285358,18.69041021,122.11,122.06,25.66241021]
["bitfinex","SOLUSD",1743814286463,18.69041021,122.11,122.07,7.0]
["bitfinex","SOLUSD",1743814287585,12.92771021,122.1,122.07,7.0]
["bitfinex","SOLUSD",1743814288191,18.69041021,122.11,122.07,7.0]
["bitfinex","SOLUSD",1743814290571,12.92771021,122.09,122.07,7.0]
["bitfinex","SOLUSD",1743814290972,18.66131021,122.09,122.07,7.0]
["bitfinex","SOLUSD",1743814291380,12.92771021,122.09,122.07,7.0]
["bitfinex","SOLUSD",1743814291583,18.66091021,122.1,122.07,7.0]
["bitfinex","SOLUSD",1743814292984,12.92771021,122.1,122.07,7.0]
["bitfinex","SOLUSD",1743814293386,18.69041021,122.11,122.07,7.0]
["bitfinex","SOLUSD",1743814293582,18.69041021,122.11,122.07,12.7342]
["bitfinex","SOLUSD",1743814293786,0.03,122.11,122.07,25.66191021]
["bitfinex","SOLUSD",1743814297198,0.03,122.11,122.08,8.78535581]
["bitfinex","SOLUSD",1743814297994,0.03,122.11,122.08,5.7339]
["bitfinex","SOLUSD",1743814301602,0.03,122.11,122.1,57.57735907]
["bitfinex","SOLUSD",1743814301997,0.03,122.11,122.1,26.0]
["bitfinex","SOLUSD",1743814303109,0.03,122.11,122.09,7.0]
["bitfinex","SOLUSD",1743814303691,0.03,122.11,122.1,3.05569155]
["bitfinex","SOLUSD",1743814306329,0.03,122.11,122.1,8.78869155]
["bitfinex","SOLUSD",1743814309014,0.03,122.11,122.1,21.71640176]
["bitfinex","SOLUSD",1743814309338,0.03,122.11,122.1,40.36605062]
["bitfinex","SOLUSD",1743814309805,0.03,122.11,122.1,89.55605062]
["bitfinex","SOLUSD",1743814310005,0.03,122.11,122.1,76.62834041]
["bitfinex","SOLUSD",1743814311631,0.03,122.11,122.1,57.97869155]
["bitfinex","SOLUSD",1743814311926,0.03,122.11,122.1,3.05569155]
["bitfinex","SOLUSD",1743814312515,12.95771021,122.11,122.1,29.05569155]
["bitfinex","SOLUSD",1743814312721,12.95771021,122.11,122.09,7.0]
["bitfinex","SOLUSD",1743814314524,0.03,122.11,122.09,12.7333]
["bitfinex","SOLUSD",1743814315326,0.03,122.11,122.09,7.0]
["bitfinex","SOLUSD",1743814315943,0.03,122.11,122.09,12.7334]
["bitfinex","SOLUSD",1743814316115,0.03,122.11,122.1,3.05820318]
["bitfinex","SOLUSD",1743814317834,0.03,122.11,122.1,8.79120318]
["bitfinex","SOLUSD",1743814330142,0.03,122.11,122.1,57.98120318]
["bitfinex","SOLUSD",1743814331823,0.063,122.12,122.1,89.70072382]
["bitfinex","SOLUSD",1743814332023,0.063,122.12,122.11,67.83964886]
["bitfinex","SOLUSD",1743814332231,0.063,122.12,122.11,62.11771021]
["bitfinex","SOLUSD",1743814332639,0.063,122.12,122.11,83.82556225]
["bitfinex","SOLUSD",1743814332831,0.063,122.12,122.11,83.96772382]
["bitfinex","SOLUSD",1743814333231,0.063,122.12,122.11,89.98454696]
["bitfinex","SOLUSD",1743814333635,0.063,122.12,122.11,96.17354696]
["bitfinex","SOLUSD",1743814333960,0.063,122.13,122.12,68.123972]
["bitfinex","SOLUSD",1743814334254,0.063,122.13,122.12,84.10988539]
["bitfinex","SOLUSD",1743814335223,0.063,122.13,122.12,89.84188539]
["bitfinex","SOLUSD",1743814338142,12.92771021,122.21,122.16,18.64964886]
["bitfinex","SOLUSD",1743814338352,18.65561021,122.21,122.17,7.0]
["bitfinex","SOLUSD",1743814338731,5.7269,122.23,122.17,19.92771021]
["bitfinex","SOLUSD",1743814338928,18.65461021,122.23,122.18,12.92771021]
["bitfinex","SOLUSD",1743814339449,18.65461021,122.23,122.19,3.05683152]
["bitfinex","SOLUSD",1743814340230,20.28881021,122.24,122.19,12.92771021]
["bitfinex","SOLUSD",1743814340734,7.3611,122.24,122.2,12.92771021]
["bitfinex","SOLUSD",1743814340936,20.28881021,122.24,122.21,7.0]
["bitfinex","SOLUSD",1743814342365,7.3611,122.24,122.21,7.0]
["bitfinex","SOLUSD",1743814342649,5.7566,122.24,122.21,7.0]
["bitfinex","SOLUSD",1743814343464,5.7566,122.24,122.21,19.92771021]
["bitfinex","SOLUSD",1743814343855,0.03,122.24,122.21,19.92771021]
["bitfinex","SOLUSD",1743814344355,0.03,122.24,122.22,12.92771021]
["bitfinex","SOLUSD",1743814344533,0.03,122.24,122.23,12.92771021]
["bitfinex","SOLUSD",1743814346743,0.03,122.24,122.22,12.92771021]
["bitfinex","SOLUSD",1743814346936,12.95771021,122.24,122.21,26.0]
["bitfinex","SOLUSD",1743814347248,5.7273,122.22,122.19,7.0]
["bitfinex","SOLUSD",1743814347556,12.92771021,122.23,122.19,7.0]
["bitfinex","SOLUSD",1743814347557,5.7269,122.23,122.2,12.92771021]
["bitfinex","SOLUSD",1743814348353,5.7566,122.24,122.2,12.92771021]
["bitfinex","SOLUSD",1743814348679,5.7566,122.24,122.21,12.92771021]
["bitfinex","SOLUSD",1743814349444,0.03,122.24,122.21,12.92771021]
["bitfinex","SOLUSD",1743814349679,0.03,122.24,122.22,12.92771021]
["bitfinex","SOLUSD",1743814349863,0.03,122.24,122.23,7.0]
["bitfinex","SOLUSD",1743814356794,18.65271021,122.27,122.23,7.0]
["bitfinex","SOLUSD",1743814357379,5.725,122.27,122.23,19.92771021]
["bitfinex","SOLUSD",1743814357774,18.65271021,122.27,122.23,7.0]
["bitfinex","SOLUSD",1743814360697,5.725,122.27,122.23,7.0]
["bitfinex","SOLUSD",1743814362094,18.65271021,122.27,122.23,7.0]
["bitfinex","SOLUSD",1743814363601,18.68271021,122.27,122.23,7.0]
["bitfinex","SOLUSD",1743814364795,12.92771021,122.24,122.21,26.0]
["bitfinex","SOLUSD",1743814365096,12.92771021,122.24,122.2,6.98]
["bitfinex","SOLUSD",1743814365403,12.92771021,122.25,122.2,6.98]
["bitfinex","SOLUSD",1743814365782,12.92771021,122.25,122.2,19.90771021]
["bitfinex","SOLUSD",1743814366602,20.20966157,122.27,122.2,19.90771021]
["bitfinex","SOLUSD",1743814366603,12.92771021,122.26,122.21,12.92771021]
["bitfinex","SOLUSD",1743814366897,5.7259,122.25,122.21,12.92771021]
["bitfinex","SOLUSD",1743814367895,5.7259,122.25,122.2,12.7081]
["bitfinex","SOLUSD",1743814368081,5.7259,122.25,122.21,12.92771021]
["bitfinex","SOLUSD",1743814368289,4.7259,122.25,122.21,12.92771021]
["bitfinex","SOLUSD",1743814368596,4.7259,122.25,122.2,19.90771021]
["bitfinex","SOLUSD",1743814368795,17.65361021,122.25,122.2,19.90771021]
["bitfinex","SOLUSD",1743814371583,17.65361021,122.25,122.2,6.98]
["bitfinex","SOLUSD",1743814372708,12.92771021,122.24,122.2,6.98]
["bitfinex","SOLUSD",1743814373182,12.92771021,122.23,122.2,6.98]
["bitfinex","SOLUSD",1743814373583,5.7273,122.22,122.2,6.98]
["bitfinex","SOLUSD",1743814376309,14.3149,122.25,122.2,6.98]
["bitfinex","SOLUSD",1743814376610,0.28432314,122.25,122.2,12.7712]
["bitfinex","SOLUSD",1743814376919,12.95771021,122.25,122.2,25.69891021]
["bitfinex","SOLUSD",1743814377111,0.03,122.25,122.2,25.69891021]
["bitfinex","SOLUSD",1743814377291,12.95771021,122.25,122.2,25.69891021]
["bitfinex","SOLUSD",1743814377491,12.95771021,122.25,122.2,19.97071021]
["bitfinex","SOLUSD",1743814377811,0.03,122.25,122.2,19.97071021]
["bitfinex","SOLUSD",1743814378106,12.95771021,122.25,122.2,19.97071021]
["bitfinex","SOLUSD",1743814378411,5.7264,122.24,122.2,19.97071021]
["bitfinex","SOLUSD",1743814379300,5.7264,122.24,122.2,25.69891021]
["bitfinex","SOLUSD",1743814380009,5.7264,122.24,122.2,19.97071021]
["bitfinex","SOLUSD",1743814380396,0.03,122.25,122.21,12.92771021]
["bitfinex","SOLUSD",1743814380790,0.03,122.25,122.2,25.69891021]
["bitfinex","SOLUSD",1743814381812,5.7559,122.25,122.21,3.05453102]
["bitfinex","SOLUSD",1743814382811,5.7559,122.25,122.22,3.05453102]
["bitfinex","SOLUSD",1743814383307,5.7559,122.25,122.21,18.65551021]
["bitfinex","SOLUSD",1743814383907,0.03,122.25,122.21,18.65551021]
["bitfinex","SOLUSD",1743814385307,0.03,122.25,122.22,12.92771021]
["bitfinex","SOLUSD",1743814385702,0.03,122.25,122.23,3.06028007]
["bitfinex","SOLUSD",1743814386393,0.03,122.25,122.24,3.06028007]
["bitfinex","SOLUSD",1743814390813,0.03,122.25,122.24,22.98799028]
["bitfinex","SOLUSD",1743814391490,0.03,122.25,122.24,28.71439028]
["bitfinex","SOLUSD",1743814395521,0.03,122.25,122.24,10.06028007]
["bitfinex","SOLUSD",1743814397425,0.03,122.25,122.24,15.78668007]
["bitfinex","SOLUSD",1743814397927,0.03,122.25,122.24,28.71439028]
["bitfinex","SOLUSD",1743814398108,0.03,122.25,122.24,22.98799028]
["bitfinex","SOLUSD",1743814399025,0.03,122.25,122.24,10.06028007]
["bitfinex","SOLUSD",1743814402820,0.03,122.25,122.24,10.12328007]
["bitfinex","SOLUSD",1743814404227,0.03,122.25,122.24,23.05099028]
["bitfinex","SOLUSD",1743814404414,0.03,122.25,122.24,10.12328007]
["bitfinex","SOLUSD",1743814405098,0.03,122.25,122.24,7.063]
["bitfinex","SOLUSD",1743814405515,0.03,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743814405826,12.95771021,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743814406026,13.24203335,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743814406208,18.96793335,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743814411037,37.75974378,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743814412119,0.28432314,122.23,122.2,0.063]
["bitfinex","SOLUSD",1743814412320,12.92771021,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743814412931,18.65551021,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743814414719,18.93983335,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743814414916,37.73164378,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743814416722,19.08199492,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743814416922,37.73164378,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743814420030,0.28432314,122.2,122.17,0.063]
["bitfinex","SOLUSD",1743814420229,52.05124378,122.21,122.17,0.063]
["bitfinex","SOLUSD",1743814420230,13.21203335,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814420447,18.94123335,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814423651,37.73304378,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814424353,19.08339492,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814425047,37.73304378,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814440258,18.94123335,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814447062,18.65691021,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814447359,0.03,122.2,122.18,6.2068]
["bitfinex","SOLUSD",1743814447743,0.03,122.2,122.19,14.44461021]
["bitfinex","SOLUSD",1743814448560,0.03,122.2,122.19,17.48878109]
["bitfinex","SOLUSD",1743814449267,0.03,122.2,122.19,23.21748109]
["bitfinex","SOLUSD",1743814450076,0.03,122.25,122.22,32.2068]
["bitfinex","SOLUSD",1743814450250,0.03,122.25,122.22,39.2068]
["bitfinex","SOLUSD",1743814451374,12.92771021,122.24,122.22,13.2068]
["bitfinex","SOLUSD",1743814451552,0.03,122.25,122.19,14.7237]
["bitfinex","SOLUSD",1743814451553,12.92771021,122.23,122.19,14.7237]
["bitfinex","SOLUSD",1743814452281,12.92771021,122.24,122.19,14.7237]
["bitfinex","SOLUSD",1743814452456,18.65461021,122.23,122.19,14.7237]
["bitfinex","SOLUSD",1743814453175,18.65431021,122.24,122.19,33.38011021]
["bitfinex","SOLUSD",1743814454586,18.65431021,122.24,122.19,20.4524]
["bitfinex","SOLUSD",1743814454758,18.65431021,122.24,122.19,33.38011021]
["bitfinex","SOLUSD",1743814455473,0.03,122.23,122.19,33.38011021]
["bitfinex","SOLUSD",1743814458462,0.03,122.23,122.2,12.92771021]
["bitfinex","SOLUSD",1743814459674,0.03,122.23,122.19,20.4524]
["bitfinex","SOLUSD",1743814459970,0.03,122.23,122.2,12.92771021]
["bitfinex","SOLUSD",1743814460480,0.03,122.23,122.21,5.7278]
["bitfinex","SOLUSD",1743814462789,0.03,122.23,122.21,18.65551021]
["bitfinex","SOLUSD",1743814463289,0.03,122.23,122.21,5.7278]
["bitfinex","SOLUSD",1743814464075,0.03,122.23,122.21,18.65551021]
["bitfinex","SOLUSD",1743814466387,0.03,122.23,122.22,12.92771021]
["bitfinex","SOLUSD",1743814466764,0.03,122.23,122.21,18.65551021]
["bitfinex","SOLUSD",1743814472289,0.03,122.23,122.22,12.92771021]
["bitfinex","SOLUSD",1743814473688,0.03,122.23,122.19,7.7867]
["bitfinex","SOLUSD",1743814473886,0.03,122.23,122.2,7.0]
["bitfinex","SOLUSD",1743814474069,12.95771021,122.23,122.2,7.0]
["bitfinex","SOLUSD",1743814474389,18.68481021,122.23,122.2,7.0]
["bitfinex","SOLUSD",1743814474892,5.7571,122.23,122.2,7.0]
["bitfinex","SOLUSD",1743814475689,0.03,122.23,122.2,12.7283]
["bitfinex","SOLUSD",1743814475891,0.03,122.23,122.19,7.7867]
["bitfinex","SOLUSD",1743814475892,18.68461021,122.23,122.19,1.5799]
["bitfinex","SOLUSD",1743814476073,18.68461021,122.23,122.19,7.083]
["bitfinex","SOLUSD",1743814478395,12.92771021,122.22,122.19,7.083]
["bitfinex","SOLUSD",1743814479185,12.92771021,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743814480293,18.65601021,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814480590,5.728,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743814480797,18.65571021,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743814487809,12.92771021,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743814488103,18.65521021,122.22,122.19,0.063]
["bitfinex","SOLUSD",1743814492996,12.92771021,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814493399,13.21203335,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814494820,18.94033335,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814497220,81.03,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743814497426,93.95771021,122.21,122.19,0.063]
["bitfinex","SOLUSD",1743814498228,12.92771021,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814499128,18.65601021,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814503029,18.94033335,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814504329,12.92771021,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814505032,18.65601021,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814505907,37.73214378,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814509234,37.76214378,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814510213,6.04262314,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814510435,18.97033335,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814511719,37.76214378,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743814513330,0.28432314,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814513531,32.00384378,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814514526,37.73304378,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814516551,39.25594378,122.18,122.17,0.063]
["bitfinex","SOLUSD",1743814523319,12.92771021,122.14,122.12,0.063]
["bitfinex","SOLUSD",1743814524650,18.65911021,122.14,122.12,0.063]
["bitfinex","SOLUSD",1743814526254,12.92771021,122.13,122.12,0.063]
["bitfinex","SOLUSD",1743814526767,12.92771021,122.15,122.12,0.063]
["bitfinex","SOLUSD",1743814527946,12.92771021,122.16,122.12,0.063]
["bitfinex","SOLUSD",1743814528154,14.3523,122.19,122.12,12.99071021]
["bitfinex","SOLUSD",1743814528155,5.7295,122.18,122.12,12.99071021]
["bitfinex","SOLUSD",1743814528348,18.65721021,122.18,122.13,12.92771021]
["bitfinex","SOLUSD",1743814528857,12.92771021,122.17,122.12,12.99071021]
["bitfinex","SOLUSD",1743814529356,5.7587,122.19,122.14,1.6248]
["bitfinex","SOLUSD",1743814529647,12.92771021,122.18,122.14,1.6248]
["bitfinex","SOLUSD",1743814529850,12.92771021,122.18,122.14,7.7519]
["bitfinex","SOLUSD",1743814530248,12.92771021,122.18,122.15,3.05288576]
["bitfinex","SOLUSD",1743814531244,12.92771021,122.18,122.14,7.7519]
["bitfinex","SOLUSD",1743814531555,12.92771021,122.18,122.14,13.4825]
["bitfinex","SOLUSD",1743814533040,12.92771021,122.18,122.15,3.05386368]
["bitfinex","SOLUSD",1743814533952,12.92771021,122.18,122.14,13.4825]
["bitfinex","SOLUSD",1743814535154,12.95771021,122.19,122.14,26.41021021]
["bitfinex","SOLUSD",1743814535532,0.03,122.19,122.14,40.73801021]
["bitfinex","SOLUSD",1743814535759,0.03,122.19,122.15,12.92771021]
["bitfinex","SOLUSD",1743814535959,0.03,122.19,122.15,15.98240517]
["bitfinex","SOLUSD",1743814536661,12.95771021,122.19,122.15,3.05469496]
["bitfinex","SOLUSD",1743814536958,12.95771021,122.19,122.16,3.05469496]
["bitfinex","SOLUSD",1743814537136,12.95771021,122.19,122.16,8.78479496]
["bitfinex","SOLUSD",1743814537562,12.95771021,122.19,122.17,3.05469496]
["bitfinex","SOLUSD",1743814539264,12.95771021,122.19,122.15,5.7306]
["bitfinex","SOLUSD",1743814540069,12.95771021,122.19,122.16,3.05517951]
["bitfinex","SOLUSD",1743814540967,12.95771021,122.19,122.17,3.05517951]
["bitfinex","SOLUSD",1743814541139,0.03,122.19,122.17,3.05517951]
["bitfinex","SOLUSD",1743814542037,0.03,122.19,122.17,8.78477951]
["bitfinex","SOLUSD",1743814542757,0.03,122.19,122.17,5.7296]
["bitfinex","SOLUSD",1743814544751,0.03,122.19,122.17,18.65731021]
["bitfinex","SOLUSD",1743814544966,0.03,122.19,122.17,25.71731021]
["bitfinex","SOLUSD",1743814545574,0.03,122.19,122.18,3.05434198]
["bitfinex","SOLUSD",1743814546454,0.03,122.19,122.18,8.78354198]
["bitfinex","SOLUSD",1743814551983,0.03,122.19,122.18,21.71125219]
["bitfinex","SOLUSD",1743814552158,0.03,122.19,122.18,29.61485219]
["bitfinex","SOLUSD",1743814553254,0.03,122.19,122.18,97.52666262]
["bitfinex","SOLUSD",1743814558095,0.03,122.19,122.18,97.81098576]
["bitfinex","SOLUSD",1743814560205,0.03,122.23,122.22,26.0]
["bitfinex","SOLUSD",1743814560503,0.03,122.25,122.24,12.92771021]
["bitfinex","SOLUSD",1743814560675,0.03,122.25,122.24,80.83952064]
["bitfinex","SOLUSD",1743814560875,0.03,122.25,122.24,83.89386262]
["bitfinex","SOLUSD",1743814562305,0.03,122.25,122.24,89.62026262]
["bitfinex","SOLUSD",1743814563477,0.03,122.31,122.27,26.0]
["bitfinex","SOLUSD",1743814563806,0.03,122.38,122.35,26.0]
["bitfinex","SOLUSD",1743814564010,0.03,122.38,122.36,20.02771021]
["bitfinex","SOLUSD",1743814564374,0.03,122.38,122.36,25.74821021]
["bitfinex","SOLUSD",1743814564615,0.03,122.38,122.36,7.1]
["bitfinex","SOLUSD",1743814565092,0.03,122.38,122.36,12.8207]
["bitfinex","SOLUSD",1743814565720,0.03,122.38,122.36,74.86841021]
["bitfinex","SOLUSD",1743814565888,0.03,122.38,122.37,12.92771021]
["bitfinex","SOLUSD",1743814566295,0.03,122.38,122.35,26.0]
["bitfinex","SOLUSD",1743814566510,0.03,122.38,122.36,7.12]
["bitfinex","SOLUSD",1743814569317,0.03,122.38,122.36,12.8407]
["bitfinex","SOLUSD",1743814569507,0.03,122.38,122.36,25.76841021]
["bitfinex","SOLUSD",1743814569829,12.95771021,122.38,122.34,26.0]
["bitfinex","SOLUSD",1743814570001,12.95771021,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814570204,0.03,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814570402,0.03,122.38,122.35,48.64861021]
["bitfinex","SOLUSD",1743814570809,0.03,122.38,122.35,42.92771021]
["bitfinex","SOLUSD",1743814573132,0.03,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814573315,0.03,122.38,122.35,42.92771021]
["bitfinex","SOLUSD",1743814573508,0.03,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814574027,12.95771021,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814574223,5.7501,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814578735,0.03,122.38,122.35,48.64881021]
["bitfinex","SOLUSD",1743814580819,0.03,122.38,122.35,30.0]
["bitfinex","SOLUSD",1743814580820,13.21203335,122.36,122.35,30.0]
["bitfinex","SOLUSD",1743814581028,0.28432314,122.35,122.27,67.77251021]
["bitfinex","SOLUSD",1743814581233,12.92771021,122.32,122.29,23.68]
["bitfinex","SOLUSD",1743814582533,12.92771021,122.32,122.27,23.68]
["bitfinex","SOLUSD",1743814582741,5.7231,122.31,122.27,23.68]
["bitfinex","SOLUSD",1743814582923,5.7231,122.31,122.27,36.60771021]
["bitfinex","SOLUSD",1743814583626,5.7231,122.31,122.27,12.92771021]
["bitfinex","SOLUSD",1743814583826,18.65081021,122.31,122.26,12.92771021]
["bitfinex","SOLUSD",1743814586521,18.65081021,122.31,122.26,18.65301021]
["bitfinex","SOLUSD",1743814586722,13.7581,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743814587348,26.68581021,122.32,122.27,18.65271021]
["bitfinex","SOLUSD",1743814587843,26.68581021,122.32,122.27,12.92771021]
["bitfinex","SOLUSD",1743814588435,26.68581021,122.32,122.26,18.65291021]
["bitfinex","SOLUSD",1743814588638,12.92771021,122.31,122.26,5.7252]
["bitfinex","SOLUSD",1743814588950,12.92771021,122.31,122.26,18.65291021]
["bitfinex","SOLUSD",1743814589751,5.7236,122.3,122.26,12.92771021]
["bitfinex","SOLUSD",1743814590048,5.7236,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743814592156,5.7231,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814596363,26.68591021,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743814596570,20.15131021,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743814599365,7.2236,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743814599554,20.15131021,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743814600266,12.92771021,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814601765,5.7236,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743814602274,18.65131021,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743814606179,5.7231,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814606477,18.65081021,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814610172,5.7231,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814610479,18.65081021,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814611186,88.7294,122.35,122.29,19.98771021]
["bitfinex","SOLUSD",1743814611481,81.0,122.35,122.31,12.92771021]
["bitfinex","SOLUSD",1743814611662,20.25971021,122.38,122.33,12.92771021]
["bitfinex","SOLUSD",1743814611864,20.25971021,122.38,122.34,7.08]
["bitfinex","SOLUSD",1743814612062,12.92771021,122.37,122.34,7.08]
["bitfinex","SOLUSD",1743814612281,20.25971021,122.38,122.34,7.08]
["bitfinex","SOLUSD",1743814613096,12.92771021,122.37,122.34,7.08]
["bitfinex","SOLUSD",1743814613292,5.7501,122.38,122.34,25.72931021]
["bitfinex","SOLUSD",1743814613582,18.67781021,122.38,122.34,7.08]
["bitfinex","SOLUSD",1743814613784,18.67781021,122.38,122.34,12.8017]
["bitfinex","SOLUSD",1743814614866,12.95771021,122.38,122.34,12.8017]
["bitfinex","SOLUSD",1743814615201,0.03,122.38,122.34,12.8017]
["bitfinex","SOLUSD",1743814615370,0.03,122.38,122.36,12.92771021]
["bitfinex","SOLUSD",1743814616181,0.03,122.38,122.35,12.92771021]
["bitfinex","SOLUSD",1743814616389,0.03,122.38,122.37,12.92771021]
["bitfinex","SOLUSD",1743814616682,0.03,122.38,122.37,26.0]
["bitfinex","SOLUSD",1743814616885,0.03,122.38,122.35,12.92771021]
["bitfinex","SOLUSD",1743814617287,0.03,122.38,122.36,20.00771021]
["bitfinex","SOLUSD",1743814617487,0.03,122.38,122.36,25.72831021]
["bitfinex","SOLUSD",1743814618588,0.03,122.38,122.36,5.7206]
["bitfinex","SOLUSD",1743814618892,0.03,122.38,122.37,7.08]
["bitfinex","SOLUSD",1743814620089,0.03,122.38,122.36,18.64831021]
["bitfinex","SOLUSD",1743814620271,0.03,122.38,122.37,7.08]
["bitfinex","SOLUSD",1743814620584,0.03,122.38,122.36,5.7206]
["bitfinex","SOLUSD",1743814620770,0.03,122.38,122.37,7.08]
["bitfinex","SOLUSD",1743814620971,0.03,122.38,122.37,12.8003]
["bitfinex","SOLUSD",1743814621173,0.03,122.38,122.37,7.08]
["bitfinex","SOLUSD",1743814623494,0.03,122.38,122.37,12.8003]
["bitfinex","SOLUSD",1743814623696,0.03,122.38,122.37,7.08]
["bitfinex","SOLUSD",1743814624772,12.95771021,122.38,122.33,1.6428]
["bitfinex","SOLUSD",1743814625075,12.92771021,122.36,122.34,30.0]
["bitfinex","SOLUSD",1743814625282,0.03,122.38,122.35,12.92771021]
["bitfinex","SOLUSD",1743814625474,0.03,122.38,122.34,48.64941021]
["bitfinex","SOLUSD",1743814625797,0.03,122.38,122.35,12.92771021]
["bitfinex","SOLUSD",1743814626170,12.92771021,122.4,122.35,12.92771021]
["bitfinex","SOLUSD",1743814626697,5.719,122.4,122.35,12.92771021]
["bitfinex","SOLUSD",1743814626885,18.64671021,122.4,122.35,12.92771021]
["bitfinex","SOLUSD",1743814627082,0.03,122.38,122.35,18.64851021]
["bitfinex","SOLUSD",1743814630777,18.17671021,122.4,122.35,18.64851021]
["bitfinex","SOLUSD",1743814630978,5.249,122.4,122.35,18.64851021]
["bitfinex","SOLUSD",1743814633601,18.17671021,122.4,122.35,5.7208]
["bitfinex","SOLUSD",1743814633906,18.17671021,122.4,122.35,18.64851021]
["bitfinex","SOLUSD",1743814634279,5.249,122.4,122.35,18.64851021]
["bitfinex","SOLUSD",1743814635401,0.03,122.45,122.38,12.92771021]
["bitfinex","SOLUSD",1743814635694,12.92771021,122.44,122.39,12.92771021]
["bitfinex","SOLUSD",1743814636202,12.92771021,122.43,122.39,12.92771021]
["bitfinex","SOLUSD",1743814636501,12.92771021,122.43,122.39,5.7194]
["bitfinex","SOLUSD",1743814640084,12.92771021,122.43,122.38,5.7198]
["bitfinex","SOLUSD",1743814640285,12.92771021,122.43,122.38,18.64751021]
["bitfinex","SOLUSD",1743814640907,12.92771021,122.44,122.39,12.92771021]
["bitfinex","SOLUSD",1743814641202,12.92771021,122.44,122.4,5.7189]
["bitfinex","SOLUSD",1743814642287,18.64481021,122.44,122.4,5.7189]
["bitfinex","SOLUSD",1743814642493,18.64481021,122.44,122.39,5.7191]
["bitfinex","SOLUSD",1743814642698,12.92771021,122.43,122.39,5.7191]
["bitfinex","SOLUSD",1743814644319,5.7173,122.44,122.39,5.7191]
["bitfinex","SOLUSD",1743814644520,18.64501021,122.44,122.39,18.64681021]
["bitfinex","SOLUSD",1743814645121,0.03,122.45,122.39,5.7191]
["bitfinex","SOLUSD",1743814645292,12.92771021,122.44,122.39,18.64681021]
["bitfinex","SOLUSD",1743814645487,12.92771021,122.44,122.4,7.08]
["bitfinex","SOLUSD",1743814647208,0.03,122.45,122.4,25.72641021]
["bitfinex","SOLUSD",1743814647393,12.95771021,122.45,122.4,25.72641021]
["bitfinex","SOLUSD",1743814648589,0.03,122.45,122.4,27.32621021]
["bitfinex","SOLUSD",1743814648790,0.03,122.45,122.42,12.92771021]
["bitfinex","SOLUSD",1743814648990,0.03,122.45,122.41,12.92771021]
["bitfinex","SOLUSD",1743814649495,18.67441021,122.45,122.4,76.44621021]
["bitfinex","SOLUSD",1743814649693,18.67441021,122.45,122.4,7.3185]
["bitfinex","SOLUSD",1743814649694,12.92771021,122.44,122.4,7.3185]
["bitfinex","SOLUSD",1743814649892,12.92771021,122.42,122.38,33.08]
["bitfinex","SOLUSD",1743814650096,12.92771021,122.42,122.38,7.08]
["bitfinex","SOLUSD",1743814650710,18.64521021,122.43,122.38,12.7994]
["bitfinex","SOLUSD",1743814651415,18.64521021,122.43,122.39,26.063]
["bitfinex","SOLUSD",1743814653109,12.92771021,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743814654722,18.64611021,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743814656807,81.14216157,122.44,122.39,0.063]
["bitfinex","SOLUSD",1743814657118,12.92771021,122.43,122.39,0.063]
["bitfinex","SOLUSD",1743814657323,93.92771021,122.44,122.39,0.063]
["bitfinex","SOLUSD",1743814657816,99.64501021,122.44,122.39,0.063]
["bitfinex","SOLUSD",1743814658002,99.64501021,122.44,122.4,8.7659519]
["bitfinex","SOLUSD",1743814659094,12.92771021,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743814659298,12.92771021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814659708,0.28432314,122.43,122.39,0.063]
["bitfinex","SOLUSD",1743814659907,12.92771021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814661417,18.64621021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814661903,5.7185,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814665325,18.64591021,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743814666835,12.92771021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814666996,12.92771021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814667908,0.28432314,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814668102,12.92771021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814668933,18.64661021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814669821,5.7189,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814670023,18.93073335,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814670611,12.92771021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814674435,18.64661021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814675210,12.92771021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814675420,18.64641021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814683742,99.67581021,122.42,122.39,0.063]
["bitfinex","SOLUSD",1743814684430,12.92771021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814686043,18.64641021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814691154,5.7187,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814691330,18.64641021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814693148,18.67641021,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743814697534,12.92771021,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814697853,12.92771021,122.4,122.39,3.12143048]
["bitfinex","SOLUSD",1743814698851,18.64661021,122.4,122.39,3.12143048]
["bitfinex","SOLUSD",1743814699556,18.93093335,122.4,122.39,3.12143048]
["bitfinex","SOLUSD",1743814700345,118.72274378,122.4,122.39,3.12143048]
["bitfinex","SOLUSD",1743814700546,120.37924378,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743814702759,120.37924378,122.4,122.31,0.063]
["bitfinex","SOLUSD",1743814702760,43.59613357,122.39,122.31,0.063]
["bitfinex","SOLUSD",1743814703059,12.92771021,122.33,122.32,30.0]
["bitfinex","SOLUSD",1743814703659,12.92771021,122.33,122.32,33.05753114]
["bitfinex","SOLUSD",1743814704360,18.64991021,122.33,122.32,3.05753114]
["bitfinex","SOLUSD",1743814705760,12.92771021,122.33,122.32,3.05753114]
["bitfinex","SOLUSD",1743814705939,18.64961021,122.34,122.32,3.05753114]
["bitfinex","SOLUSD",1743814707244,18.64961021,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743814709264,18.64951021,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743814711268,12.92771021,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814714350,18.65031021,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814715868,5.7222,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743814716071,12.92771021,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814716448,6.00632314,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743814716649,12.92771021,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743814717969,18.64991021,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743814723669,12.92771021,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743814723852,12.92771021,122.34,122.31,0.063]
["bitfinex","SOLUSD",1743814725172,12.92771021,122.33,122.31,0.063]
["bitfinex","SOLUSD",1743814725378,12.92771021,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814725561,13.21203335,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814727278,18.93463335,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814727578,118.72644378,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814728460,37.72644378,122.32,122.31,0.063]
["bitfinex","SOLUSD",1743814728977,0.28432314,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743814729155,13.21203335,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814729876,113.00384378,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814730179,164.71468462,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814731378,170.43868462,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814733078,89.43868462,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814733498,37.72784378,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814733659,18.65171021,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814733861,18.93603335,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814735382,19.07819492,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814735681,70.78903576,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814736260,89.43868462,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814740161,113.95868462,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743814741275,13.21203335,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814741680,32.00384378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814742886,37.72934378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814744385,19.07969492,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814755798,37.72934378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814764990,62.24934378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814774596,0.28432314,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743814774905,31.71952064,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814776785,37.44592064,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814777504,18.79627178,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814780815,5.86856157,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814781034,18.79627178,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814782189,19.08059492,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814782605,26.08059492,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814787013,44.73024378,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814802125,69.25024378,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814802619,18.65411021,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814803205,18.93843335,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814803601,0.28432314,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743814803805,81.0,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743814804014,81.0,122.25,122.23,6.4881]
["bitfinex","SOLUSD",1743814805043,81.0,122.25,122.24,3.06050955]
["bitfinex","SOLUSD",1743814807322,81.0,122.25,122.23,6.4881]
["bitfinex","SOLUSD",1743814807516,81.0,122.25,122.23,12.2149]
["bitfinex","SOLUSD",1743814808025,12.92771021,122.27,122.23,12.2149]
["bitfinex","SOLUSD",1743814809337,12.92771021,122.27,122.24,3.05857768]
["bitfinex","SOLUSD",1743814810210,12.92771021,122.27,122.23,12.2149]
["bitfinex","SOLUSD",1743814812418,12.92771021,122.27,122.24,3.05597363]
["bitfinex","SOLUSD",1743814813417,0.03,122.28,122.24,3.05597363]
["bitfinex","SOLUSD",1743814813418,12.95771021,122.28,122.25,1.5354]
["bitfinex","SOLUSD",1743814815435,12.95771021,122.28,122.25,7.2612]
["bitfinex","SOLUSD",1743814817843,0.03,122.28,122.26,3.05004239]
["bitfinex","SOLUSD",1743814818938,0.03,122.28,122.25,7.2612]
["bitfinex","SOLUSD",1743814819317,0.03,122.28,122.26,12.92771021]
["bitfinex","SOLUSD",1743814819517,0.03,122.28,122.27,12.92771021]
["bitfinex","SOLUSD",1743814819735,0.03,122.28,122.27,28.26170569]
["bitfinex","SOLUSD",1743814825318,0.03,122.28,122.27,25.21391021]
["bitfinex","SOLUSD",1743814826838,12.95771021,122.28,122.25,0.063]
["bitfinex","SOLUSD",1743814827020,12.92771021,122.27,122.25,0.063]
["bitfinex","SOLUSD",1743814827342,13.21203335,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814827519,32.00384378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814827718,113.00384378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814828742,118.72934378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814829542,99.93753335,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814830344,87.00982314,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814830524,99.93753335,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814832642,81.0,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814834026,12.92771021,122.27,122.25,0.063]
["bitfinex","SOLUSD",1743814835442,0.03,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814836924,13.24203335,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814837742,0.31432314,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814837942,12.95771021,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814838124,0.03,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814843431,0.03,122.26,122.25,3.11007853]
["bitfinex","SOLUSD",1743814844648,0.03,122.26,122.25,8.83597853]
["bitfinex","SOLUSD",1743814845231,0.03,122.26,122.25,21.76368874]
["bitfinex","SOLUSD",1743814850254,0.03,122.26,122.25,8.83597853]
["bitfinex","SOLUSD",1743814850432,0.03,122.26,122.25,16.03778874]
["bitfinex","SOLUSD",1743814850632,0.03,122.26,122.25,21.76368874]
["bitfinex","SOLUSD",1743814853346,0.03,122.26,122.25,40.4133376]
["bitfinex","SOLUSD",1743814854461,0.03,122.26,122.25,21.76368874]
["bitfinex","SOLUSD",1743814854666,0.03,122.26,122.25,40.4133376]
["bitfinex","SOLUSD",1743814854961,0.03,122.26,122.25,89.5433376]
["bitfinex","SOLUSD",1743814858233,0.03,122.26,122.25,21.76368874]
["bitfinex","SOLUSD",1743814859151,0.03,122.26,122.25,40.4133376]
["bitfinex","SOLUSD",1743814859651,0.03,122.26,122.25,21.76368874]
["bitfinex","SOLUSD",1743814860258,0.03,122.26,122.25,8.83597853]
["bitfinex","SOLUSD",1743814860444,0.03,122.26,122.25,21.76368874]
["bitfinex","SOLUSD",1743814862833,0.03,122.26,122.25,8.83597853]
["bitfinex","SOLUSD",1743814863040,0.03,122.26,122.25,15.83597853]
["bitfinex","SOLUSD",1743814864143,0.03,122.26,122.25,28.76368874]
["bitfinex","SOLUSD",1743814867061,0.03,122.26,122.25,15.83597853]
["bitfinex","SOLUSD",1743814867363,0.03,122.26,122.25,28.76368874]
["bitfinex","SOLUSD",1743814868771,0.03,122.26,122.25,15.83597853]
["bitfinex","SOLUSD",1743814869060,0.03,122.26,122.25,28.76368874]
["bitfinex","SOLUSD",1743814869360,0.03,122.26,122.25,3.11007853]
["bitfinex","SOLUSD",1743814869565,0.03,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814872369,12.95771021,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814874176,0.03,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814874471,18.68321021,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814882665,37.75934378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814885875,118.75934378,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814886853,99.96753335,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814887059,86.7555,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814887262,99.68321021,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814889565,100.10969492,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814889964,81.03,122.26,122.25,0.063]
["bitfinex","SOLUSD",1743814890276,0.03,122.26,122.25,38.99071021]
["bitfinex","SOLUSD",1743814890773,0.03,122.26,122.25,26.063]
["bitfinex","SOLUSD",1743814891089,0.03,122.26,122.25,38.99071021]
["bitfinex","SOLUSD",1743814891966,0.03,122.26,122.25,47.76219635]
["bitfinex","SOLUSD",1743814895887,0.03,122.28,122.26,18.79181043]
["bitfinex","SOLUSD",1743814896079,0.03,122.28,122.27,19.92771021]
["bitfinex","SOLUSD",1743814896276,0.03,122.28,122.27,22.97329635]
["bitfinex","SOLUSD",1743814896786,0.03,122.28,122.27,28.69829635]
["bitfinex","SOLUSD",1743814899285,0.03,122.28,122.27,47.49010678]
["bitfinex","SOLUSD",1743814899458,0.03,122.28,122.27,49.29002992]
["bitfinex","SOLUSD",1743814901378,0.03,122.28,122.27,53.28762373]
["bitfinex","SOLUSD",1743814904585,0.03,122.28,122.27,30.21389635]
["bitfinex","SOLUSD",1743814905775,0.03,122.28,122.27,17.28618614]
["bitfinex","SOLUSD",1743814905977,0.03,122.28,122.27,30.21389635]
["bitfinex","SOLUSD",1743814907487,0.03,122.28,122.27,23.21389635]
["bitfinex","SOLUSD",1743814907690,0.03,122.28,122.27,30.21389635]
["bitfinex","SOLUSD",1743814910188,0.03,122.28,122.27,27.16831021]
["bitfinex","SOLUSD",1743814911289,0.03,122.28,122.27,25.65271021]
["bitfinex","SOLUSD",1743814912084,0.03,122.28,122.27,7.0]
["bitfinex","SOLUSD",1743814912973,0.03,122.28,122.27,19.92771021]
["bitfinex","SOLUSD",1743814913199,0.03,122.28,122.27,25.65271021]
["bitfinex","SOLUSD",1743814914993,0.03,122.28,122.27,28.69020555]
["bitfinex","SOLUSD",1743814917690,0.03,122.28,122.27,25.65271021]
["bitfinex","SOLUSD",1743814920590,0.03,122.28,122.27,74.78271021]
["bitfinex","SOLUSD",1743814921293,0.03,122.28,122.27,19.92771021]
["bitfinex","SOLUSD",1743814921880,0.03,122.28,122.27,49.92771021]
["bitfinex","SOLUSD",1743814924898,0.03,122.28,122.27,19.92771021]
["bitfinex","SOLUSD",1743814927202,0.03,122.28,122.27,7.0]
["bitfinex","SOLUSD",1743814927993,0.03,122.28,122.27,19.92771021]
["bitfinex","SOLUSD",1743814929396,0.03,122.28,122.27,22.97301878]
["bitfinex","SOLUSD",1743814932197,0.03,122.28,122.27,28.69801878]
["bitfinex","SOLUSD",1743814934890,0.03,122.28,122.27,58.69801878]
["bitfinex","SOLUSD",1743814938018,0.03,122.28,122.27,28.69801878]
["bitfinex","SOLUSD",1743814940519,13.6544,122.33,122.3,26.0]
["bitfinex","SOLUSD",1743814940687,5.7212,122.35,122.31,38.92771021]
["bitfinex","SOLUSD",1743814941185,5.7212,122.35,122.31,45.92771021]
["bitfinex","SOLUSD",1743814941413,5.7212,122.35,122.32,3.05768463]
["bitfinex","SOLUSD",1743814941787,18.64891021,122.35,122.32,3.05768463]
["bitfinex","SOLUSD",1743814942510,18.64891021,122.35,122.31,33.0]
["bitfinex","SOLUSD",1743814944213,18.64891021,122.35,122.32,3.05642808]
["bitfinex","SOLUSD",1743814945213,18.64891021,122.35,122.31,33.0]
["bitfinex","SOLUSD",1743814946808,18.64891021,122.35,122.32,3.05638041]
["bitfinex","SOLUSD",1743814947911,18.64891021,122.35,122.31,33.0]
["bitfinex","SOLUSD",1743814948616,18.64891021,122.35,122.31,38.7231]
["bitfinex","SOLUSD",1743814948908,5.7212,122.35,122.31,51.65081021]
["bitfinex","SOLUSD",1743814949415,5.7212,122.35,122.32,3.05629734]
["bitfinex","SOLUSD",1743814950106,5.7212,122.35,122.31,51.65081021]
["bitfinex","SOLUSD",1743814951904,5.7512,122.35,122.32,3.05559926]
["bitfinex","SOLUSD",1743814952498,5.7512,122.35,122.31,51.65081021]
["bitfinex","SOLUSD",1743814953312,5.7512,122.35,122.31,38.7231]
["bitfinex","SOLUSD",1743814953521,5.7512,122.35,122.31,51.65081021]
["bitfinex","SOLUSD",1743814953816,5.7512,122.35,122.32,12.92771021]
["bitfinex","SOLUSD",1743814954018,5.7512,122.35,122.33,3.05486818]
["bitfinex","SOLUSD",1743814954813,5.7512,122.35,122.32,18.65031021]
["bitfinex","SOLUSD",1743814956125,5.7512,122.35,122.32,12.92771021]
["bitfinex","SOLUSD",1743814957124,18.67891021,122.35,122.31,33.0]
["bitfinex","SOLUSD",1743814957523,18.67891021,122.35,122.32,3.05356418]
["bitfinex","SOLUSD",1743814958106,12.92771021,122.33,122.32,3.05356418]
["bitfinex","SOLUSD",1743814958643,12.92771021,122.33,122.28,25.65201021]
["bitfinex","SOLUSD",1743814958827,12.92771021,122.33,122.29,30.0]
["bitfinex","SOLUSD",1743814958998,12.92771021,122.33,122.29,42.92771021]
["bitfinex","SOLUSD",1743814959319,12.92771021,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743814959515,18.65031021,122.33,122.3,3.05382867]
["bitfinex","SOLUSD",1743814959714,5.7226,122.33,122.3,3.05382867]
["bitfinex","SOLUSD",1743814960215,5.7226,122.33,122.31,3.05382867]
["bitfinex","SOLUSD",1743814960921,5.7226,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743814961823,5.7226,122.33,122.3,3.05373849]
["bitfinex","SOLUSD",1743814962120,12.92771021,122.32,122.3,3.05373849]
["bitfinex","SOLUSD",1743814962430,12.92771021,122.31,122.3,3.05373849]
["bitfinex","SOLUSD",1743814962605,12.92771021,122.31,122.27,25.65271021]
["bitfinex","SOLUSD",1743814963399,1.6409,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743814963605,14.56861021,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743814964304,20.29171021,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743814964926,20.29171021,122.32,122.28,12.99071021]
["bitfinex","SOLUSD",1743814965309,7.364,122.32,122.28,12.99071021]
["bitfinex","SOLUSD",1743814967608,6.00602314,122.34,122.29,12.92771021]
["bitfinex","SOLUSD",1743814967825,18.93373335,122.34,122.29,18.65171021]
["bitfinex","SOLUSD",1743814968730,18.93373335,122.34,122.3,3.05368006]
["bitfinex","SOLUSD",1743814969323,18.64941021,122.34,122.29,18.65171021]
["bitfinex","SOLUSD",1743814969521,5.7217,122.34,122.3,12.92771021]
["bitfinex","SOLUSD",1743814971111,18.64941021,122.34,122.29,18.65171021]
["bitfinex","SOLUSD",1743814971311,18.64941021,122.34,122.3,3.05451777]
["bitfinex","SOLUSD",1743814972135,18.64941021,122.34,122.29,18.65171021]
["bitfinex","SOLUSD",1743814973835,18.64941021,122.34,122.3,3.05497891]
["bitfinex","SOLUSD",1743814974635,18.64941021,122.34,122.29,18.65171021]
["bitfinex","SOLUSD",1743814975235,5.7217,122.34,122.3,12.92771021]
["bitfinex","SOLUSD",1743814976135,5.7217,122.34,122.31,3.05574706]
["bitfinex","SOLUSD",1743814977114,5.7217,122.34,122.3,12.92771021]
["bitfinex","SOLUSD",1743814978735,5.7217,122.34,122.31,3.05620332]
["bitfinex","SOLUSD",1743814979820,5.7217,122.34,122.3,12.92771021]
["bitfinex","SOLUSD",1743814980144,35.28051021,122.35,122.31,12.92771021]
["bitfinex","SOLUSD",1743814980145,7.3923,122.35,122.31,12.92771021]
["bitfinex","SOLUSD",1743814980433,7.3923,122.35,122.31,19.92771021]
["bitfinex","SOLUSD",1743814980734,20.32001021,122.35,122.32,3.05604759]
["bitfinex","SOLUSD",1743814981755,20.32001021,122.35,122.31,7.0]
["bitfinex","SOLUSD",1743814982049,7.3923,122.35,122.31,7.0]
["bitfinex","SOLUSD",1743814982213,7.3923,122.35,122.31,25.65061021]
["bitfinex","SOLUSD",1743814983218,7.3923,122.35,122.31,19.92771021]
["bitfinex","SOLUSD",1743814983935,7.3923,122.35,122.31,25.65081021]
["bitfinex","SOLUSD",1743814984129,7.3923,122.35,122.32,3.05605307]
["bitfinex","SOLUSD",1743814985037,7.3923,122.35,122.31,25.65081021]
["bitfinex","SOLUSD",1743814985241,7.3923,122.35,122.31,19.92771021]
["bitfinex","SOLUSD",1743814986328,7.3923,122.35,122.32,3.05609377]
["bitfinex","SOLUSD",1743814987338,12.92771021,122.33,122.29,26.0]
["bitfinex","SOLUSD",1743814987517,12.92771021,122.33,122.28,19.99071021]
["bitfinex","SOLUSD",1743814987719,12.92771021,122.33,122.28,25.71521021]
["bitfinex","SOLUSD",1743814987913,12.92771021,122.33,122.29,3.05647389]
["bitfinex","SOLUSD",1743814988742,5.7226,122.32,122.29,3.05647389]
["bitfinex","SOLUSD",1743814988944,5.7226,122.32,122.28,25.71521021]
["bitfinex","SOLUSD",1743814988945,5.7226,122.32,122.3,3.05647389]
["bitfinex","SOLUSD",1743814989542,5.7226,122.32,122.28,25.71521021]
["bitfinex","SOLUSD",1743814990844,5.7226,122.32,122.29,3.0565964]
["bitfinex","SOLUSD",1743814991838,5.7226,122.32,122.3,3.0565964]
["bitfinex","SOLUSD",1743814992844,5.7226,122.32,122.28,25.71521021]
["bitfinex","SOLUSD",1743814993218,5.7226,122.32,122.28,0.063]
["bitfinex","SOLUSD",1743814993425,5.7226,122.32,122.28,19.99071021]
["bitfinex","SOLUSD",1743814993624,5.7226,122.32,122.29,12.92771021]
["bitfinex","SOLUSD",1743814994247,5.7226,122.32,122.28,7.063]
["bitfinex","SOLUSD",1743814994440,5.7226,122.32,122.28,19.99071021]
["bitfinex","SOLUSD",1743814994742,5.7226,122.32,122.29,3.05678166]
["bitfinex","SOLUSD",1743814995046,5.7226,122.32,122.29,15.98449187]
["bitfinex","SOLUSD",1743814995446,5.7222,122.33,122.3,3.05678166]
["bitfinex","SOLUSD",1743814997150,5.7222,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743814999149,5.7222,122.33,122.3,3.05692065]
["bitfinex","SOLUSD",1743815000144,5.7222,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743815001146,18.64961021,122.34,122.29,18.65171021]
["bitfinex","SOLUSD",1743815001346,5.7219,122.34,122.3,12.92771021]
["bitfinex","SOLUSD",1743815001650,0.03,122.33,122.31,12.92771021]
["bitfinex","SOLUSD",1743815002147,0.03,122.33,122.32,3.05736527]
["bitfinex","SOLUSD",1743815002447,0.03,122.33,122.32,15.98507548]
["bitfinex","SOLUSD",1743815003643,0.03,122.33,122.32,3.05736527]
["bitfinex","SOLUSD",1743815004755,0.03,122.33,122.32,15.98507548]
["bitfinex","SOLUSD",1743815005253,0.03,122.33,122.32,3.05736527]
["bitfinex","SOLUSD",1743815006749,0.03,122.33,122.32,15.98507548]
["bitfinex","SOLUSD",1743815008551,0.03,122.33,122.32,3.05736527]
["bitfinex","SOLUSD",1743815008949,0.03,122.33,122.32,28.70767548]
["bitfinex","SOLUSD",1743815014151,0.03,122.33,122.32,77.83767548]
["bitfinex","SOLUSD",1743815015449,0.03,122.33,122.32,22.98507548]
["bitfinex","SOLUSD",1743815016652,0.03,122.33,122.32,10.05736527]
["bitfinex","SOLUSD",1743815017151,0.03,122.33,122.32,22.98507548]
["bitfinex","SOLUSD",1743815020528,0.03,122.33,122.32,28.70767548]
["bitfinex","SOLUSD",1743815024257,0.03,122.33,122.32,77.83767548]
["bitfinex","SOLUSD",1743815025953,0.03,122.33,122.32,96.62948591]
["bitfinex","SOLUSD",1743815026169,0.03,122.38,122.37,12.92771021]
["bitfinex","SOLUSD",1743815026852,0.03,122.38,122.37,15.98507548]
["bitfinex","SOLUSD",1743815027632,0.03,122.38,122.37,21.70537548]
["bitfinex","SOLUSD",1743815034155,0.03,122.38,122.37,89.62718591]
["bitfinex","SOLUSD",1743815035363,0.03,122.38,122.37,70.83537548]
["bitfinex","SOLUSD",1743815036969,0.03,122.38,122.37,89.91150905]
["bitfinex","SOLUSD",1743815037566,0.03,122.38,122.37,91.42870905]
["bitfinex","SOLUSD",1743815038670,0.03,122.38,122.37,112.07870905]
["bitfinex","SOLUSD",1743815039765,0.03,122.39,122.38,0.28432314]
["bitfinex","SOLUSD",1743815039949,0.03,122.39,122.38,62.34203335]
["bitfinex","SOLUSD",1743815040348,0.03,122.39,122.38,65.39939862]
["bitfinex","SOLUSD",1743815040962,0.03,122.39,122.38,89.91100905]
["bitfinex","SOLUSD",1743815041176,0.03,122.41,122.4,93.92181043]
["bitfinex","SOLUSD",1743815041365,0.03,122.41,122.4,116.88688591]
["bitfinex","SOLUSD",1743815042366,0.03,122.41,122.4,122.60578591]
["bitfinex","SOLUSD",1743815043162,0.03,122.41,122.4,143.25578591]
["bitfinex","SOLUSD",1743815043363,0.03,122.41,122.4,149.89997431]
["bitfinex","SOLUSD",1743815047171,0.03,122.41,122.4,125.38926388]
["bitfinex","SOLUSD",1743815047372,0.03,122.41,122.4,122.33189861]
["bitfinex","SOLUSD",1743815048971,0.03,122.41,122.4,128.05079861]
["bitfinex","SOLUSD",1743815049571,0.03,122.41,122.4,107.40079861]
["bitfinex","SOLUSD",1743815053660,0.03,122.41,122.4,32.98]
["bitfinex","SOLUSD",1743815053851,0.03,122.41,122.4,51.62661021]
["bitfinex","SOLUSD",1743815054247,0.03,122.41,122.4,54.6625902]
["bitfinex","SOLUSD",1743815054768,0.03,122.41,122.4,103.7925902]
["bitfinex","SOLUSD",1743815055571,0.03,122.41,122.4,122.58440063]
["bitfinex","SOLUSD",1743815057974,0.03,122.41,122.4,152.58440063]
["bitfinex","SOLUSD",1743815058274,0.03,122.41,122.4,78.9436902]
["bitfinex","SOLUSD",1743815059473,0.03,122.41,122.4,48.9436902]
["bitfinex","SOLUSD",1743815059770,0.03,122.41,122.4,36.01597999]
["bitfinex","SOLUSD",1743815060773,0.03,122.41,122.4,32.98]
["bitfinex","SOLUSD",1743815062177,0.03,122.41,122.4,45.90771021]
["bitfinex","SOLUSD",1743815062977,0.03,122.41,122.4,32.98]
["bitfinex","SOLUSD",1743815064671,0.03,122.41,122.4,51.62661021]
["bitfinex","SOLUSD",1743815064872,0.03,122.41,122.4,100.75661021]
["bitfinex","SOLUSD",1743815065072,0.03,122.41,122.4,51.62661021]
["bitfinex","SOLUSD",1743815065767,0.03,122.41,122.4,54.6706912]
["bitfinex","SOLUSD",1743815067182,0.03,122.41,122.4,48.9517912]
["bitfinex","SOLUSD",1743815067984,0.03,122.41,122.4,54.6706912]
["bitfinex","SOLUSD",1743815068164,0.03,122.41,122.4,122.59250163]
["bitfinex","SOLUSD",1743815070181,0.03,122.41,122.4,84.6706912]
["bitfinex","SOLUSD",1743815070482,0.03,122.41,122.4,81.62661021]
["bitfinex","SOLUSD",1743815071087,0.03,122.41,122.4,54.67822949]
["bitfinex","SOLUSD",1743815071663,0.03,122.41,122.4,10.03161928]
["bitfinex","SOLUSD",1743815082575,0.03,122.41,122.4,22.95932949]
["bitfinex","SOLUSD",1743815083183,0.03,122.41,122.4,28.67822949]
["bitfinex","SOLUSD",1743815089095,0.03,122.41,122.4,77.80822949]
["bitfinex","SOLUSD",1743815095913,0.03,122.41,122.4,96.60003992]
["bitfinex","SOLUSD",1743815097529,0.03,122.41,122.4,77.80822949]
["bitfinex","SOLUSD",1743815100429,1.6853,122.46,122.4,96.60003992]
["bitfinex","SOLUSD",1743815100621,1.6853,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815100917,7.4015,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815101318,7.4015,122.46,122.44,3.05161928]
["bitfinex","SOLUSD",1743815102411,7.4015,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815102619,7.4015,122.46,122.42,12.92771021]
["bitfinex","SOLUSD",1743815102814,7.4015,122.46,122.42,18.64561021]
["bitfinex","SOLUSD",1743815103417,7.4015,122.46,122.43,3.05411665]
["bitfinex","SOLUSD",1743815104807,7.4015,122.46,122.44,3.05411665]
["bitfinex","SOLUSD",1743815106119,7.4015,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815108010,7.4015,122.46,122.44,3.05382193]
["bitfinex","SOLUSD",1743815108823,7.4015,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815109004,7.4015,122.46,122.42,18.64561021]
["bitfinex","SOLUSD",1743815109717,7.4015,122.46,122.43,3.05401325]
["bitfinex","SOLUSD",1743815110523,7.4015,122.46,122.44,3.05401325]
["bitfinex","SOLUSD",1743815111609,7.4015,122.46,122.42,18.64561021]
["bitfinex","SOLUSD",1743815112325,1.6853,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815113003,7.4014,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815113420,7.4014,122.46,122.44,3.05359084]
["bitfinex","SOLUSD",1743815114324,7.4014,122.46,122.43,12.92771021]
["bitfinex","SOLUSD",1743815115027,7.4014,122.46,122.42,18.70861021]
["bitfinex","SOLUSD",1743815115219,7.4014,122.46,122.43,3.05354845]
["bitfinex","SOLUSD",1743815120340,0.03,122.46,122.45,26.0]
["bitfinex","SOLUSD",1743815120518,0.03,122.51,122.47,26.0]
["bitfinex","SOLUSD",1743815120726,0.03,122.51,122.49,12.92771021]
["bitfinex","SOLUSD",1743815120912,0.03,122.51,122.48,19.90771021]
["bitfinex","SOLUSD",1743815121327,0.03,122.51,122.49,12.92771021]
["bitfinex","SOLUSD",1743815122112,0.03,122.51,122.5,3.05354845]
["bitfinex","SOLUSD",1743815122328,0.03,122.51,122.5,8.76774845]
["bitfinex","SOLUSD",1743815122721,0.03,122.51,122.5,21.69545866]
["bitfinex","SOLUSD",1743815123334,0.03,122.51,122.5,141.22810993]
["bitfinex","SOLUSD",1743815123638,0.03,122.54,122.53,12.92771021]
["bitfinex","SOLUSD",1743815123806,0.03,122.54,122.53,19.90771021]
["bitfinex","SOLUSD",1743815124511,0.03,122.54,122.53,6.98]
["bitfinex","SOLUSD",1743815125219,0.03,122.54,122.53,19.90771021]
["bitfinex","SOLUSD",1743815129639,0.03,122.54,122.53,25.62051021]
["bitfinex","SOLUSD",1743815130041,0.03,122.54,122.53,19.90771021]
["bitfinex","SOLUSD",1743815131129,0.03,122.54,122.53,6.98]
["bitfinex","SOLUSD",1743815133753,0.03,122.54,122.53,25.62051021]
["bitfinex","SOLUSD",1743815138522,0.03,122.54,122.53,93.44232064]
["bitfinex","SOLUSD",1743815138726,0.03,122.59,122.56,26.0]
["bitfinex","SOLUSD",1743815138952,0.03,122.59,122.58,12.92771021]
["bitfinex","SOLUSD",1743815140237,88.3218,122.65,122.58,80.74952064]
["bitfinex","SOLUSD",1743815140441,7.3218,122.65,122.63,12.92771021]
["bitfinex","SOLUSD",1743815140624,7.3218,122.65,122.62,12.92771021]
["bitfinex","SOLUSD",1743815140837,20.24951021,122.65,122.6,12.92771021]
["bitfinex","SOLUSD",1743815141028,0.03,122.59,122.58,6.98]
["bitfinex","SOLUSD",1743815141224,0.03,122.59,122.56,32.98]
["bitfinex","SOLUSD",1743815141436,0.03,122.59,122.57,12.92771021]
["bitfinex","SOLUSD",1743815145149,0.03,122.59,122.56,56.01]
["bitfinex","SOLUSD",1743815145351,0.03,122.59,122.57,12.92771021]
["bitfinex","SOLUSD",1743815145644,0.03,122.59,122.56,6.98]
["bitfinex","SOLUSD",1743815146757,5.74,122.59,122.56,6.98]
["bitfinex","SOLUSD",1743815146925,5.74,122.59,122.56,19.90771021]
["bitfinex","SOLUSD",1743815148760,5.74,122.59,122.56,12.92771021]
["bitfinex","SOLUSD",1743815150232,0.03,122.59,122.56,18.63911021]
["bitfinex","SOLUSD",1743815150654,0.03,122.59,122.57,12.92771021]
["bitfinex","SOLUSD",1743815151054,0.03,122.59,122.56,18.63911021]
["bitfinex","SOLUSD",1743815151359,0.03,122.59,122.57,12.92771021]
["bitfinex","SOLUSD",1743815151536,0.03,122.59,122.56,18.63911021]
["bitfinex","SOLUSD",1743815151736,0.03,122.59,122.57,12.92771021]
["bitfinex","SOLUSD",1743815153262,0.03,122.59,122.56,18.63911021]
["bitfinex","SOLUSD",1743815160645,0.03,122.59,122.55,5.7119]
["bitfinex","SOLUSD",1743815160835,12.95771021,122.59,122.54,26.0]
["bitfinex","SOLUSD",1743815161039,12.92771021,122.58,122.53,12.92771021]
["bitfinex","SOLUSD",1743815161276,12.92771021,122.58,122.54,30.0]
["bitfinex","SOLUSD",1743815162863,5.711,122.57,122.53,18.64031021]
["bitfinex","SOLUSD",1743815164866,18.63841021,122.58,122.53,18.64031021]
["bitfinex","SOLUSD",1743815165053,18.63841021,122.58,122.54,3.03987014]
["bitfinex","SOLUSD",1743815165860,18.63841021,122.58,122.53,18.64031021]
["bitfinex","SOLUSD",1743815166166,5.7107,122.58,122.53,18.64031021]
["bitfinex","SOLUSD",1743815166339,18.63841021,122.58,122.53,18.64031021]
["bitfinex","SOLUSD",1743815167462,18.63841021,122.58,122.54,0.063]
["bitfinex","SOLUSD",1743815167765,18.63841021,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815167766,5.7107,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815168676,5.7107,122.58,122.54,12.99071021]
["bitfinex","SOLUSD",1743815168677,18.63841021,122.58,122.54,12.99071021]
["bitfinex","SOLUSD",1743815169771,18.63841021,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815170070,18.63841021,122.58,122.54,12.99071021]
["bitfinex","SOLUSD",1743815171567,5.7107,122.58,122.54,12.99071021]
["bitfinex","SOLUSD",1743815171775,18.63841021,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815172275,18.63841021,122.58,122.55,3.0434471]
["bitfinex","SOLUSD",1743815172457,5.7107,122.58,122.55,3.0434471]
["bitfinex","SOLUSD",1743815173149,5.7107,122.58,122.56,3.0434471]
["bitfinex","SOLUSD",1743815174081,5.7107,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815174980,5.7107,122.58,122.55,3.04443823]
["bitfinex","SOLUSD",1743815175576,5.7107,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815176578,18.63841021,122.58,122.54,18.70301021]
["bitfinex","SOLUSD",1743815177476,18.63841021,122.58,122.55,3.04583081]
["bitfinex","SOLUSD",1743815178377,18.63841021,122.58,122.56,3.04583081]
["bitfinex","SOLUSD",1743815179081,20.18851021,122.59,122.55,5.7119]
["bitfinex","SOLUSD",1743815179577,1.5505,122.59,122.56,12.92771021]
["bitfinex","SOLUSD",1743815180055,1.5505,122.59,122.57,3.04332856]
["bitfinex","SOLUSD",1743815180577,0.03,122.59,122.57,3.04332856]
["bitfinex","SOLUSD",1743815181176,5.7401,122.59,122.57,3.04332856]
["bitfinex","SOLUSD",1743815181379,5.7401,122.59,122.55,18.63961021]
["bitfinex","SOLUSD",1743815182284,5.7401,122.59,122.56,3.0424303]
["bitfinex","SOLUSD",1743815183274,5.7401,122.59,122.57,3.0424303]
["bitfinex","SOLUSD",1743815183858,5.7401,122.59,122.55,18.63961021]
["bitfinex","SOLUSD",1743815184983,5.7401,122.59,122.56,3.04264461]
["bitfinex","SOLUSD",1743815185689,5.7401,122.59,122.57,3.04264461]
["bitfinex","SOLUSD",1743815186262,0.03,122.59,122.57,3.04264461]
["bitfinex","SOLUSD",1743815186681,0.03,122.59,122.58,3.04264461]
["bitfinex","SOLUSD",1743815188891,0.03,122.59,122.58,21.68085482]
["bitfinex","SOLUSD",1743815189074,5.7072,122.65,122.58,28.68085482]
["bitfinex","SOLUSD",1743815189272,1.6329,122.66,122.61,26.0]
["bitfinex","SOLUSD",1743815189469,1.6329,122.66,122.62,12.92771021]
["bitfinex","SOLUSD",1743815189689,12.92771021,122.65,122.6,12.92771021]
["bitfinex","SOLUSD",1743815189881,12.92771021,122.65,122.58,30.02944461]
["bitfinex","SOLUSD",1743815190191,18.63561021,122.64,122.59,21.68035482]
["bitfinex","SOLUSD",1743815190371,5.7079,122.64,122.6,12.92771021]
["bitfinex","SOLUSD",1743815190978,18.63511021,122.65,122.61,3.04264461]
["bitfinex","SOLUSD",1743815191868,12.92771021,122.64,122.61,3.04264461]
["bitfinex","SOLUSD",1743815192075,18.63561021,122.64,122.59,18.63771021]
["bitfinex","SOLUSD",1743815192684,5.7079,122.64,122.6,3.03595598]
["bitfinex","SOLUSD",1743815192993,5.7079,122.64,122.6,15.96366619]
["bitfinex","SOLUSD",1743815193484,5.7079,122.64,122.6,12.92771021]
["bitfinex","SOLUSD",1743815193676,18.63511021,122.65,122.6,18.63721021]
["bitfinex","SOLUSD",1743815193989,0.03,122.65,122.61,12.92771021]
["bitfinex","SOLUSD",1743815195489,0.03,122.65,122.61,18.63671021]
["bitfinex","SOLUSD",1743815196080,0.03,122.65,122.64,12.92771021]
["bitfinex","SOLUSD",1743815196787,0.03,122.65,122.64,15.95574741]
["bitfinex","SOLUSD",1743815197695,0.03,122.65,122.64,40.45525784]
["bitfinex","SOLUSD",1743815198781,0.03,122.65,122.64,92.45042182]
["bitfinex","SOLUSD",1743815199184,12.73144027,122.74,122.68,26.0]
["bitfinex","SOLUSD",1743815199384,12.73144027,122.74,122.7,12.92771021]
["bitfinex","SOLUSD",1743815199691,12.73144027,122.74,122.69,5.7049]
["bitfinex","SOLUSD",1743815199875,12.73144027,122.74,122.73,12.92771021]
["bitfinex","SOLUSD",1743815200272,12.73144027,122.74,122.73,31.71952064]
["bitfinex","SOLUSD",1743815200491,12.73144027,122.74,122.73,12.92771021]
["bitfinex","SOLUSD",1743815200891,5.7315,122.78,122.73,12.92771021]
["bitfinex","SOLUSD",1743815201085,5.7315,122.78,122.74,12.92771021]
["bitfinex","SOLUSD",1743815201392,0.03,122.78,122.74,12.92771021]
["bitfinex","SOLUSD",1743815202494,0.03,122.78,122.74,18.63081021]
["bitfinex","SOLUSD",1743815202694,0.03,122.78,122.75,12.92771021]
["bitfinex","SOLUSD",1743815202892,0.03,122.78,122.76,12.92771021]
["bitfinex","SOLUSD",1743815205500,0.03,122.78,122.76,18.62971021]
["bitfinex","SOLUSD",1743815206309,0.03,122.78,122.77,12.92771021]
["bitfinex","SOLUSD",1743815206800,0.03,122.78,122.76,12.92771021]
["bitfinex","SOLUSD",1743815207400,0.03,122.78,122.74,8.6904]
["bitfinex","SOLUSD",1743815207703,12.95771021,122.78,122.74,7.1]
["bitfinex","SOLUSD",1743815208083,0.03,122.78,122.74,20.02771021]
["bitfinex","SOLUSD",1743815209103,0.03,122.78,122.75,12.92771021]
["bitfinex","SOLUSD",1743815210081,0.03,122.78,122.72,0.14216157]
["bitfinex","SOLUSD",1743815210296,0.03,122.78,122.74,12.92771021]
["bitfinex","SOLUSD",1743815210897,5.7312,122.78,122.74,12.92771021]
["bitfinex","SOLUSD",1743815212008,5.7312,122.78,122.73,7.08]
["bitfinex","SOLUSD",1743815212009,18.65891021,122.78,122.73,7.08]
["bitfinex","SOLUSD",1743815212304,11.20090754,122.78,122.73,20.00771021]
["bitfinex","SOLUSD",1743815213385,16.90210754,122.78,122.73,20.00771021]
["bitfinex","SOLUSD",1743815215079,5.7012,122.78,122.73,20.00771021]
["bitfinex","SOLUSD",1743815215280,5.7012,122.78,122.74,12.92771021]
["bitfinex","SOLUSD",1743815219002,5.701,122.79,122.75,12.92771021]
["bitfinex","SOLUSD",1743815219508,18.62871021,122.79,122.74,12.92771021]
["bitfinex","SOLUSD",1743815221188,18.62871021,122.79,122.73,12.7833]
["bitfinex","SOLUSD",1743815221396,18.62871021,122.79,122.73,20.00771021]
["bitfinex","SOLUSD",1743815221397,12.92771021,122.78,122.73,20.00771021]
["bitfinex","SOLUSD",1743815221701,5.7017,122.77,122.73,25.71111021]
["bitfinex","SOLUSD",1743815222614,18.65911021,122.78,122.73,25.71111021]
["bitfinex","SOLUSD",1743815223219,18.65911021,122.78,122.73,12.7834]
["bitfinex","SOLUSD",1743815223392,12.92771021,122.77,122.71,8.1487]
["bitfinex","SOLUSD",1743815223710,18.63061021,122.75,122.72,30.0]
["bitfinex","SOLUSD",1743815224404,18.63061021,122.75,122.71,12.92771021]
["bitfinex","SOLUSD",1743815225599,32.88721021,122.75,122.7,7.04]
["bitfinex","SOLUSD",1743815225805,12.92771021,122.73,122.7,7.04]
["bitfinex","SOLUSD",1743815226432,12.92771021,122.74,122.7,7.04]
["bitfinex","SOLUSD",1743815227921,5.7035,122.73,122.69,12.92771021]
["bitfinex","SOLUSD",1743815229533,5.7035,122.73,122.7,12.92771021]
["bitfinex","SOLUSD",1743815229715,5.7035,122.73,122.69,12.92771021]
["bitfinex","SOLUSD",1743815229920,18.63121021,122.73,122.68,25.67351021]
["bitfinex","SOLUSD",1743815230317,5.7035,122.73,122.69,12.92771021]
["bitfinex","SOLUSD",1743815230852,18.63121021,122.73,122.68,25.67351021]
["bitfinex","SOLUSD",1743815231024,18.63121021,122.73,122.68,12.7458]
["bitfinex","SOLUSD",1743815231342,18.63121021,122.73,122.68,25.67351021]
["bitfinex","SOLUSD",1743815232012,18.63121021,122.73,122.68,19.96771021]
["bitfinex","SOLUSD",1743815232216,12.92771021,122.71,122.66,12.92771021]
["bitfinex","SOLUSD",1743815232423,12.92771021,122.71,122.66,19.96771021]
["bitfinex","SOLUSD",1743815232631,12.92771021,122.71,122.66,12.92771021]
["bitfinex","SOLUSD",1743815232927,12.92771021,122.71,122.66,19.96771021]
["bitfinex","SOLUSD",1743815233131,12.92771021,122.7,122.66,7.04]
["bitfinex","SOLUSD",1743815233842,12.92771021,122.7,122.65,0.063]
["bitfinex","SOLUSD",1743815234022,5.7054,122.69,122.65,20.01071021]
["bitfinex","SOLUSD",1743815234222,18.63311021,122.69,122.65,0.063]
["bitfinex","SOLUSD",1743815236449,18.63311021,122.69,122.65,18.69791021]
["bitfinex","SOLUSD",1743815236832,18.63311021,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743815237017,5.7054,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743815237341,18.63311021,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743815237933,12.92771021,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743815238439,18.63311021,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743815239247,12.92771021,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743815240123,18.63311021,122.69,122.66,0.063]
["bitfinex","SOLUSD",1743815241724,12.92771021,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743815243154,18.63391021,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743815247555,12.92771021,122.7,122.66,0.063]
["bitfinex","SOLUSD",1743815247844,12.92771021,122.71,122.66,12.99071021]
["bitfinex","SOLUSD",1743815248032,15.7973,122.72,122.66,0.063]
["bitfinex","SOLUSD",1743815248033,12.92771021,122.7,122.66,0.063]
["bitfinex","SOLUSD",1743815248735,12.92771021,122.7,122.66,5.7698]
["bitfinex","SOLUSD",1743815249353,12.92771021,122.7,122.66,18.69751021]
["bitfinex","SOLUSD",1743815250240,12.92771021,122.7,122.66,67.72751021]
["bitfinex","SOLUSD",1743815250540,18.63271021,122.7,122.66,67.72751021]
["bitfinex","SOLUSD",1743815250959,12.92771021,122.7,122.66,67.72751021]
["bitfinex","SOLUSD",1743815251554,18.63241021,122.71,122.66,67.72751021]
["bitfinex","SOLUSD",1743815251960,12.92771021,122.7,122.66,67.72751021]
["bitfinex","SOLUSD",1743815252358,5.7047,122.71,122.66,67.72751021]
["bitfinex","SOLUSD",1743815252535,18.63261021,122.7,122.66,67.72751021]
["bitfinex","SOLUSD",1743815254160,18.63261021,122.7,122.66,54.7998]
["bitfinex","SOLUSD",1743815254756,18.63221021,122.71,122.66,67.72751021]
["bitfinex","SOLUSD",1743815255568,12.92771021,122.7,122.66,54.7998]
["bitfinex","SOLUSD",1743815256240,18.63271021,122.7,122.66,54.7998]
["bitfinex","SOLUSD",1743815256439,5.705,122.7,122.66,67.72751021]
["bitfinex","SOLUSD",1743815257335,18.63241021,122.71,122.66,67.72751021]
["bitfinex","SOLUSD",1743815260962,18.63241021,122.71,122.66,54.7998]
["bitfinex","SOLUSD",1743815261159,12.92771021,122.69,122.66,49.093]
["bitfinex","SOLUSD",1743815261460,12.92771021,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743815263072,18.63361021,122.68,122.66,0.063]
["bitfinex","SOLUSD",1743815269976,12.92771021,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743815270284,13.21203335,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743815272267,18.91833335,122.67,122.66,0.063]
["bitfinex","SOLUSD",1743815282769,12.92771021,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743815282979,13.21203335,122.66,122.65,0.063]
["bitfinex","SOLUSD",1743815283377,13.21203335,122.66,122.6,6.96]
["bitfinex","SOLUSD",1743815283378,0.28432314,122.65,122.6,6.96]
["bitfinex","SOLUSD",1743815283578,12.92771021,122.62,122.6,6.96]
["bitfinex","SOLUSD",1743815284278,81.28432314,122.66,122.6,6.96]
["bitfinex","SOLUSD",1743815284479,0.28432314,122.65,122.6,6.96]
["bitfinex","SOLUSD",1743815284685,18.63651021,122.62,122.59,1.5945]
["bitfinex","SOLUSD",1743815286880,18.63651021,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743815287205,12.92771021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815288705,18.63701021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815292689,19.9777,122.64,122.59,0.063]
["bitfinex","SOLUSD",1743815292891,12.92771021,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743815293796,19.9777,122.64,122.59,0.063]
["bitfinex","SOLUSD",1743815294096,5.7091,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815295799,19.9777,122.64,122.59,0.063]
["bitfinex","SOLUSD",1743815296094,12.92771021,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743815296997,5.7091,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815298003,18.63661021,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743815302195,5.7084,122.63,122.59,0.063]
["bitfinex","SOLUSD",1743815302397,81.0,122.65,122.6,14.48771021]
["bitfinex","SOLUSD",1743815302588,5.7068,122.66,122.6,20.88161021]
["bitfinex","SOLUSD",1743815303104,12.92771021,122.65,122.6,20.88161021]
["bitfinex","SOLUSD",1743815303799,18.63541021,122.65,122.6,26.59081021]
["bitfinex","SOLUSD",1743815305783,18.66541021,122.65,122.6,26.59081021]
["bitfinex","SOLUSD",1743815307097,12.92771021,122.64,122.6,26.59081021]
["bitfinex","SOLUSD",1743815309105,0.03,122.65,122.6,26.59081021]
["bitfinex","SOLUSD",1743815309399,12.92771021,122.64,122.6,26.59081021]
["bitfinex","SOLUSD",1743815309795,18.63541021,122.64,122.6,26.59081021]
["bitfinex","SOLUSD",1743815310298,12.92771021,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743815313008,5.7091,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815313407,18.63681021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815313711,12.92771021,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815315101,18.63731021,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815317496,12.92771021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815319411,5.7096,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815320498,19.981,122.62,122.59,0.063]
["bitfinex","SOLUSD",1743815320805,12.92771021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815322714,5.7096,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815326625,5.7096,122.6,122.59,3.09880607]
["bitfinex","SOLUSD",1743815336606,18.63711021,122.61,122.59,3.09880607]
["bitfinex","SOLUSD",1743815337515,18.63711021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815338519,5.7094,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815338822,18.63711021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815346534,5.7094,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815351736,12.92771021,122.61,122.59,0.063]
["bitfinex","SOLUSD",1743815352045,12.92771021,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815352826,13.21203335,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815354136,18.92163335,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815354831,37.71344378,122.6,122.59,0.063]
["bitfinex","SOLUSD",1743815355030,12.92771021,122.56,122.54,0.063]
["bitfinex","SOLUSD",1743815356052,5.7119,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743815357036,5.7119,122.55,122.54,3.10260088]
["bitfinex","SOLUSD",1743815357835,5.7119,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743815358631,18.92393335,122.55,122.54,0.063]
["bitfinex","SOLUSD",1743815360818,0.42648471,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743815361120,32.00384378,122.54,122.53,0.063]
["bitfinex","SOLUSD",1743815362141,51.99724378,122.54,122.51,0.063]
["bitfinex","SOLUSD",1743815362346,32.00384378,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743815364643,37.71714378,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743815368052,5.99762314,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743815368258,18.92533335,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743815370766,37.71714378,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743815372036,39.33054378,122.52,122.51,0.063]
["bitfinex","SOLUSD",1743815391850,53.61384378,122.52,122.46,0.063]
["bitfinex","SOLUSD",1743815392167,13.21203335,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815392673,32.00384378,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815393996,37.71944378,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815395976,19.06979492,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815396477,37.71944378,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815399274,18.92763335,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815400781,0.28432314,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815400959,18.64311021,122.48,122.46,0.063]
["bitfinex","SOLUSD",1743815401359,0.28432314,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815401676,13.06987178,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815401982,0.28432314,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815402581,18.64221021,122.5,122.46,1.711]
["bitfinex","SOLUSD",1743815402762,12.92771021,122.48,122.46,1.711]
["bitfinex","SOLUSD",1743815402966,13.21203335,122.47,122.46,1.711]
["bitfinex","SOLUSD",1743815403579,0.28432314,122.47,122.46,1.711]
["bitfinex","SOLUSD",1743815403965,5.99992314,122.47,122.46,1.711]
["bitfinex","SOLUSD",1743815404166,0.28432314,122.47,122.46,1.711]
["bitfinex","SOLUSD",1743815406586,81.0,122.48,122.46,1.711]
["bitfinex","SOLUSD",1743815406876,81.0,122.48,122.46,7.9201]
["bitfinex","SOLUSD",1743815407283,86.7152,122.48,122.46,7.9201]
["bitfinex","SOLUSD",1743815407665,5.7152,122.48,122.46,7.9201]
["bitfinex","SOLUSD",1743815408764,5.7152,122.48,122.46,0.063]
["bitfinex","SOLUSD",1743815408765,13.21203335,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815409982,18.92763335,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815410574,37.71944378,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743815412182,0.28432314,122.45,122.42,0.063]
["bitfinex","SOLUSD",1743815412366,32.00384378,122.43,122.42,0.063]
["bitfinex","SOLUSD",1743815414270,89.43218462,122.43,122.42,0.0001]
["bitfinex","SOLUSD",1743815414980,0.28432314,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815415179,13.21203335,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815415577,32.00384378,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815416171,37.72184378,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815417388,37.57968221,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815417898,37.72184378,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815419400,18.78787178,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815419774,18.93003335,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815421703,19.07219492,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815424097,37.72184378,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743815425499,0.14216157,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743815425714,32.00384378,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743815426082,37.72274378,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743815426809,19.07613357,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815426995,32.00384378,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815428009,37.72324378,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815430510,76.49174378,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743815430712,13.21203335,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815431389,32.00384378,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815432322,37.72464378,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815434317,18.93283335,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815436510,6.00512314,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815436712,18.93283335,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815439107,19.07499492,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815441110,62.19464378,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815441409,120.88548462,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815442217,24.47,122.34,122.29,0.063]
["bitfinex","SOLUSD",1743815442410,0.28432314,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815442786,12.92771021,122.32,122.29,0.063]
["bitfinex","SOLUSD",1743815442992,0.28432314,122.31,122.29,0.063]
["bitfinex","SOLUSD",1743815445002,13.21203335,122.31,122.29,0.063]
["bitfinex","SOLUSD",1743815445196,18.93533335,122.31,122.29,0.063]
["bitfinex","SOLUSD",1743815448018,13.21203335,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815448890,18.93563335,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815449512,13.21203335,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815453507,18.93563335,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815457110,37.72744378,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815457311,0.28432314,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743815457516,64.92287419,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743815458621,70.64687419,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743815461135,18.93603335,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743815466943,62.19784378,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743815467236,43.54613357,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815467436,63.45384378,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815468038,69.17884378,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815470515,44.70884378,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815471132,37.44452064,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815471546,37.72884378,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815471921,18.93703335,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815484959,13.21203335,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815485160,18.93703335,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815487761,37.72884378,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743815488165,69.17884378,122.27,122.26,0.0001]
["bitfinex","SOLUSD",1743815488366,43.54613357,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815488655,56.47384378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815488830,66.25168385,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815492850,62.19934378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815498174,5.7255,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815498482,18.65221021,122.28,122.25,0.0001]
["bitfinex","SOLUSD",1743815498638,12.92771021,122.27,122.25,0.0001]
["bitfinex","SOLUSD",1743815498838,13.21203335,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815499101,32.00384378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815499246,13.35419492,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815499866,32.00384378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815500068,37.72934378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815512380,37.75934378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815519492,18.96753335,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815522292,6.03982314,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815522487,18.96753335,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815522785,6.03982314,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815522993,18.96753335,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815523505,0.31432314,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815523985,0.31432314,122.26,122.25,3.05114337]
["bitfinex","SOLUSD",1743815524899,0.03,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815526103,0.03,122.26,122.25,20.19311021]
["bitfinex","SOLUSD",1743815526411,0.03,122.26,122.25,14.46721021]
["bitfinex","SOLUSD",1743815526594,0.03,122.26,122.25,17.51692373]
["bitfinex","SOLUSD",1743815527011,0.03,122.26,122.25,4.58921352]
["bitfinex","SOLUSD",1743815528686,0.03,122.26,122.25,1.5395]
["bitfinex","SOLUSD",1743815529499,0.03,122.26,122.25,4.58818873]
["bitfinex","SOLUSD",1743815536596,0.03,122.26,122.25,10.31408873]
["bitfinex","SOLUSD",1743815537025,0.03,122.26,122.25,4.58818873]
["bitfinex","SOLUSD",1743815537230,0.03,122.26,122.25,10.31408873]
["bitfinex","SOLUSD",1743815537391,0.03,122.26,122.25,23.24179894]
["bitfinex","SOLUSD",1743815537591,0.03,122.26,122.25,23.38396051]
["bitfinex","SOLUSD",1743815537805,0.03,122.28,122.27,26.0]
["bitfinex","SOLUSD",1743815538098,0.03,122.28,122.27,38.92771021]
["bitfinex","SOLUSD",1743815538316,0.03,122.28,122.27,41.97639894]
["bitfinex","SOLUSD",1743815539398,0.03,122.28,122.27,47.70139894]
["bitfinex","SOLUSD",1743815540623,0.03,122.28,122.27,54.27299894]
["bitfinex","SOLUSD",1743815540817,0.03,122.28,122.27,54.41516051]
["bitfinex","SOLUSD",1743815542023,0.03,122.29,122.28,0.14216157]
["bitfinex","SOLUSD",1743815542205,0.03,122.29,122.28,13.06987178]
["bitfinex","SOLUSD",1743815542511,0.03,122.29,122.28,31.71952064]
["bitfinex","SOLUSD",1743815542718,0.03,122.35,122.28,108.14995021]
["bitfinex","SOLUSD",1743815542917,0.03,122.35,122.33,12.92771021]
["bitfinex","SOLUSD",1743815543117,0.03,122.35,122.29,51.71084084]
["bitfinex","SOLUSD",1743815543118,0.03,122.35,122.34,12.92771021]
["bitfinex","SOLUSD",1743815543619,0.03,122.35,122.34,15.97639894]
["bitfinex","SOLUSD",1743815543799,0.03,122.35,122.34,16.11856051]
["bitfinex","SOLUSD",1743815543999,0.03,122.35,122.34,22.69016051]
["bitfinex","SOLUSD",1743815544310,0.03,122.38,122.37,26.14216157]
["bitfinex","SOLUSD",1743815544516,0.03,122.38,122.37,50.73356051]
["bitfinex","SOLUSD",1743815544810,0.03,122.38,122.37,56.45386051]
["bitfinex","SOLUSD",1743815545206,0.03,122.39,122.38,0.14216157]
["bitfinex","SOLUSD",1743815545411,0.03,122.39,122.38,19.64147178]
["bitfinex","SOLUSD",1743815545614,0.03,122.39,122.38,38.29112064]
["bitfinex","SOLUSD",1743815545921,0.03,122.39,122.38,19.64147178]
["bitfinex","SOLUSD",1743815546118,0.03,122.39,122.38,38.29112064]
["bitfinex","SOLUSD",1743815546324,0.03,122.39,122.38,41.30635129]
["bitfinex","SOLUSD",1743815547215,0.03,122.41,122.4,26.0]
["bitfinex","SOLUSD",1743815547419,0.03,122.41,122.4,38.92771021]
["bitfinex","SOLUSD",1743815548422,0.03,122.41,122.4,44.64661021]
["bitfinex","SOLUSD",1743815548814,0.03,122.41,122.4,44.78877178]
["bitfinex","SOLUSD",1743815549010,0.03,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1743815549201,0.03,122.42,122.41,20.04987178]
["bitfinex","SOLUSD",1743815550530,0.03,122.42,122.41,19.90771021]
["bitfinex","SOLUSD",1743815550721,0.03,122.42,122.38,6.5716]
["bitfinex","SOLUSD",1743815550912,0.03,122.41,122.39,12.92771021]
["bitfinex","SOLUSD",1743815551118,0.03,122.41,122.38,7.0]
["bitfinex","SOLUSD",1743815551304,0.03,122.41,122.38,19.92771021]
["bitfinex","SOLUSD",1743815551503,0.03,122.41,122.37,1.635]
["bitfinex","SOLUSD",1743815551703,0.03,122.41,122.37,12.92771021]
["bitfinex","SOLUSD",1743815551903,12.95771021,122.41,122.36,12.92771021]
["bitfinex","SOLUSD",1743815552137,0.03,122.41,122.37,12.92771021]
["bitfinex","SOLUSD",1743815552431,5.7484,122.41,122.37,12.92771021]
["bitfinex","SOLUSD",1743815558734,5.7484,122.41,122.38,12.92771021]
["bitfinex","SOLUSD",1743815558915,5.7484,122.41,122.39,12.92771021]
["bitfinex","SOLUSD",1743815560036,5.7484,122.41,122.38,12.92771021]
["bitfinex","SOLUSD",1743815565245,0.03,122.41,122.4,12.92771021]
["bitfinex","SOLUSD",1743815570547,0.03,122.41,122.39,6.98]
["bitfinex","SOLUSD",1743815571851,0.03,122.41,122.39,19.90771021]
["bitfinex","SOLUSD",1743815573448,0.03,122.41,122.39,6.98]
["bitfinex","SOLUSD",1743815573630,0.03,122.41,122.38,12.92771021]
["bitfinex","SOLUSD",1743815575535,5.7484,122.41,122.38,12.92771021]
["bitfinex","SOLUSD",1743815576957,5.7484,122.41,122.38,12.99071021]
["bitfinex","SOLUSD",1743815577649,20.0446,122.41,122.38,0.063]
["bitfinex","SOLUSD",1743815577946,12.92771021,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815578154,13.21203335,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815578856,0.28432314,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815579353,6.00372314,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815584747,18.93143335,122.39,122.38,0.063]
["bitfinex","SOLUSD",1743815585648,114.22993335,122.39,122.35,0.063]
["bitfinex","SOLUSD",1743815585851,0.28432314,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743815586044,13.21203335,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815586249,94.21203335,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815587362,113.00384378,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815587545,118.72464378,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815588144,125.23954378,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743815589180,125.23954378,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815590863,95.95038462,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815591173,44.23954378,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815595173,31.31183357,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815595384,44.23954378,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815595883,68.76954378,122.36,122.35,0.0001]
["bitfinex","SOLUSD",1743815596059,43.60613357,122.35,122.27,0.063]
["bitfinex","SOLUSD",1743815596371,12.92771021,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743815597069,0.28432314,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743815597251,13.21203335,122.31,122.27,0.063]
["bitfinex","SOLUSD",1743815598371,5.7236,122.3,122.27,0.063]
["bitfinex","SOLUSD",1743815599185,5.7236,122.3,122.27,12.99071021]
["bitfinex","SOLUSD",1743815599373,19.90771021,122.33,122.28,12.92771021]
["bitfinex","SOLUSD",1743815599671,0.28432314,122.32,122.29,12.92771021]
["bitfinex","SOLUSD",1743815599981,0.28432314,122.32,122.28,12.92771021]
["bitfinex","SOLUSD",1743815600567,6.00702314,122.32,122.28,18.65211021]
["bitfinex","SOLUSD",1743815602383,6.00702314,122.32,122.28,18.71511021]
["bitfinex","SOLUSD",1743815603979,0.28432314,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743815604373,13.21203335,122.33,122.28,18.71511021]
["bitfinex","SOLUSD",1743815604676,13.21203335,122.33,122.28,12.99071021]
["bitfinex","SOLUSD",1743815604886,13.21203335,122.33,122.28,0.063]
["bitfinex","SOLUSD",1743815604887,0.28432314,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743815605872,5.7236,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743815616782,0.28432314,122.31,122.28,12.99071021]
["bitfinex","SOLUSD",1743815617683,81.0,122.32,122.3,12.92771021]
["bitfinex","SOLUSD",1743815618174,5.722,122.34,122.3,12.92771021]
["bitfinex","SOLUSD",1743815618374,5.722,122.34,122.3,18.65111021]
["bitfinex","SOLUSD",1743815618780,0.28432314,122.33,122.3,18.65111021]
["bitfinex","SOLUSD",1743815619223,0.28432314,122.33,122.3,12.92771021]
["bitfinex","SOLUSD",1743815619399,0.28432314,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743815620800,5.7226,122.32,122.29,12.92771021]
["bitfinex","SOLUSD",1743815623481,6.00672314,122.33,122.29,18.65171021]
["bitfinex","SOLUSD",1743815623679,6.00672314,122.33,122.3,3.03674298]
["bitfinex","SOLUSD",1743815624399,6.00672314,122.33,122.29,18.65171021]
["bitfinex","SOLUSD",1743815625898,6.00672314,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743815626401,6.00672314,122.33,122.3,3.03809387]
["bitfinex","SOLUSD",1743815627281,0.28432314,122.31,122.28,7.043]
["bitfinex","SOLUSD",1743815627482,0.28432314,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743815627785,5.7236,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743815628005,5.7236,122.3,122.29,3.04257691]
["bitfinex","SOLUSD",1743815628406,6.00772314,122.31,122.29,3.04257691]
["bitfinex","SOLUSD",1743815629006,6.00772314,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743815631003,6.00772314,122.31,122.29,3.04919479]
["bitfinex","SOLUSD",1743815631004,18.93543335,122.31,122.29,3.04919479]
["bitfinex","SOLUSD",1743815631505,81.0,122.33,122.29,3.04919479]
["bitfinex","SOLUSD",1743815631685,81.0,122.33,122.3,12.92771021]
["bitfinex","SOLUSD",1743815632092,81.0,122.33,122.31,3.04919479]
["bitfinex","SOLUSD",1743815632283,0.28432314,122.33,122.31,3.04919479]
["bitfinex","SOLUSD",1743815632894,0.28432314,122.33,122.29,12.92771021]
["bitfinex","SOLUSD",1743815633809,0.28432314,122.33,122.3,3.04934178]
["bitfinex","SOLUSD",1743815634407,6.00682314,122.33,122.31,3.04934178]
["bitfinex","SOLUSD",1743815635388,6.00682314,122.33,122.29,18.65161021]
["bitfinex","SOLUSD",1743815636211,6.00682314,122.33,122.3,3.04956063]
["bitfinex","SOLUSD",1743815636999,6.00682314,122.33,122.29,18.65161021]
["bitfinex","SOLUSD",1743815637000,6.00682314,122.33,122.31,3.04956063]
["bitfinex","SOLUSD",1743815638105,6.00682314,122.33,122.29,18.65171021]
["bitfinex","SOLUSD",1743815638715,6.00682314,122.33,122.3,3.04984698]
["bitfinex","SOLUSD",1743815639614,6.00682314,122.33,122.3,8.77344698]
["bitfinex","SOLUSD",1743815639915,6.00682314,122.33,122.31,3.04984698]
["bitfinex","SOLUSD",1743815640393,6.00682314,122.33,122.29,18.65151021]
["bitfinex","SOLUSD",1743815640594,6.00682314,122.33,122.29,18.71451021]
["bitfinex","SOLUSD",1743815640796,0.28432314,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815641109,18.93563335,122.3,122.29,3.11530023]
["bitfinex","SOLUSD",1743815641314,6.00792314,122.3,122.29,3.11530023]
["bitfinex","SOLUSD",1743815641503,18.93563335,122.3,122.29,3.11530023]
["bitfinex","SOLUSD",1743815642200,37.72744378,122.3,122.29,3.11530023]
["bitfinex","SOLUSD",1743815642611,37.72744378,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815645318,118.72744378,122.3,122.29,0.063]
["bitfinex","SOLUSD",1743815647626,118.72744378,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1743815647627,37.72744378,122.3,122.29,0.0001]
["bitfinex","SOLUSD",1743815648507,37.72744378,122.3,122.28,0.0001]
["bitfinex","SOLUSD",1743815648704,164.71468462,122.29,122.28,0.0001]
["bitfinex","SOLUSD",1743815649433,170.43868462,122.29,122.28,0.0001]
["bitfinex","SOLUSD",1743815654127,37.72784378,122.29,122.28,0.0001]
["bitfinex","SOLUSD",1743815654825,6.15198471,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815655038,44.70934378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815655513,16.40934378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815656521,22.13484378,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815657430,41.21097735,122.26,122.25,0.0001]
["bitfinex","SOLUSD",1743815658113,20.64633357,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743815658310,13.21203335,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743815658520,0.28432314,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743815658837,13.21203335,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743815659043,32.00384378,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743815659405,37.73024378,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743815669819,37.73024378,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1743815673251,24.80253357,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1743815673463,37.73024378,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1743815680542,37.76024378,122.24,122.23,0.0001]
["bitfinex","SOLUSD",1743815689567,50.67216157,122.2,122.19,0.063]
["bitfinex","SOLUSD",1743815689870,50.67216157,122.2,122.18,0.063]
["bitfinex","SOLUSD",1743815689871,0.14216157,122.14,122.09,1.5422]
["bitfinex","SOLUSD",1743815690051,13.21203335,122.12,122.09,1.5422]
["bitfinex","SOLUSD",1743815690251,12.92771021,122.11,122.09,1.5422]
["bitfinex","SOLUSD",1743815690569,18.66021021,122.11,122.09,1.5422]
["bitfinex","SOLUSD",1743815690947,18.94453335,122.11,122.09,1.5422]
["bitfinex","SOLUSD",1743815691352,18.94453335,122.11,122.08,6.2508]
["bitfinex","SOLUSD",1743815691554,18.94453335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815691765,44.71634378,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815692264,25.92453335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815696065,44.71634378,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815699281,25.92453335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815699663,18.94453335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815699864,13.21203335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815700265,13.06987178,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815700476,13.21203335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815700672,18.94453335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815701280,13.21203335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815702180,93.92771021,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1743815702684,15.95630957,122.14,122.11,6.4447]
["bitfinex","SOLUSD",1743815702974,0.28432314,122.13,122.11,6.4447]
["bitfinex","SOLUSD",1743815703184,13.21203335,122.13,122.11,6.4447]
["bitfinex","SOLUSD",1743815703376,18.94383335,122.13,122.11,6.4447]
["bitfinex","SOLUSD",1743815703575,12.92771021,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1743815705784,0.28432314,122.13,122.1,0.0001]
["bitfinex","SOLUSD",1743815705983,13.21203335,122.13,122.1,0.0001]
["bitfinex","SOLUSD",1743815706773,99.94383335,122.13,122.1,0.0001]
["bitfinex","SOLUSD",1743815708492,93.92771021,122.13,122.1,0.0001]
["bitfinex","SOLUSD",1743815708666,81.0,122.13,122.1,12.92781021]
["bitfinex","SOLUSD",1743815708865,81.0,122.13,122.11,1.5109]
["bitfinex","SOLUSD",1743815710789,86.7304,122.16,122.11,7.2432]
["bitfinex","SOLUSD",1743815710989,81.0,122.16,122.12,12.92771021]
["bitfinex","SOLUSD",1743815711888,93.92771021,122.16,122.11,20.17091021]
["bitfinex","SOLUSD",1743815712492,81.0,122.16,122.12,12.92771021]
["bitfinex","SOLUSD",1743815713695,81.0,122.16,122.13,5.7315]
["bitfinex","SOLUSD",1743815716294,13.21203335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815716496,18.94173335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815716673,13.21203335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815717091,18.94183335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815717294,13.21203335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815717496,18.94173335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815717795,0.28432314,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815719098,0.28432314,122.17,122.14,12.2776]
["bitfinex","SOLUSD",1743815719312,6.07702314,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815721075,19.00473335,122.17,122.14,6.5466]
["bitfinex","SOLUSD",1743815721598,0.28432314,122.16,122.14,6.5466]
["bitfinex","SOLUSD",1743815721796,0.28432314,122.14,122.11,7.6573]
["bitfinex","SOLUSD",1743815721998,13.21203335,122.14,122.11,7.6573]
["bitfinex","SOLUSD",1743815722591,0.28432314,122.14,122.11,7.6573]
["bitfinex","SOLUSD",1743815723606,0.28432314,122.14,122.11,13.3897]
["bitfinex","SOLUSD",1743815723792,12.99071021,122.17,122.12,12.92771021]
["bitfinex","SOLUSD",1743815724487,5.7928,122.17,122.12,12.92771021]
["bitfinex","SOLUSD",1743815724694,12.99071021,122.17,122.12,12.92771021]
["bitfinex","SOLUSD",1743815725279,18.72041021,122.17,122.12,12.92771021]
["bitfinex","SOLUSD",1743815725801,5.7927,122.17,122.13,12.92771021]
["bitfinex","SOLUSD",1743815725984,0.063,122.17,122.13,12.92771021]
["bitfinex","SOLUSD",1743815726183,0.063,122.17,122.13,19.90771021]
["bitfinex","SOLUSD",1743815726583,18.72041021,122.17,122.13,6.98]
["bitfinex","SOLUSD",1743815727103,13.21203335,122.16,122.13,6.98]
["bitfinex","SOLUSD",1743815727317,13.21203335,122.16,122.11,26.31741021]
["bitfinex","SOLUSD",1743815727511,93.92771021,122.16,122.11,26.31741021]
["bitfinex","SOLUSD",1743815727688,81.0,122.16,122.12,12.92771021]
["bitfinex","SOLUSD",1743815727887,81.0,122.16,122.12,18.65951021]
["bitfinex","SOLUSD",1743815730018,86.7303,122.16,122.12,18.65951021]
["bitfinex","SOLUSD",1743815731823,81.0,122.16,122.12,18.65951021]
["bitfinex","SOLUSD",1743815733213,18.72061021,122.17,122.12,18.65951021]
["bitfinex","SOLUSD",1743815734003,5.7929,122.17,122.12,18.65951021]
["bitfinex","SOLUSD",1743815734221,0.063,122.17,122.13,12.92771021]
["bitfinex","SOLUSD",1743815734396,0.063,122.17,122.12,18.65951021]
["bitfinex","SOLUSD",1743815735128,18.72041021,122.17,122.13,3.04514978]
["bitfinex","SOLUSD",1743815735323,18.72041021,122.17,122.13,8.77664978]
["bitfinex","SOLUSD",1743815736015,18.72041021,122.17,122.13,5.7315]
["bitfinex","SOLUSD",1743815736328,5.7927,122.17,122.13,5.7315]
["bitfinex","SOLUSD",1743815739426,5.7927,122.17,122.12,18.65951021]
["bitfinex","SOLUSD",1743815740098,5.7927,122.17,122.13,3.0471254]
["bitfinex","SOLUSD",1743815740424,0.063,122.17,122.15,12.92771021]
["bitfinex","SOLUSD",1743815740620,0.063,122.17,122.16,12.92771021]
["bitfinex","SOLUSD",1743815740911,0.063,122.17,122.16,15.97483561]
["bitfinex","SOLUSD",1743815742209,0.063,122.17,122.16,21.70493561]
["bitfinex","SOLUSD",1743815742705,0.063,122.17,122.16,15.97483561]
["bitfinex","SOLUSD",1743815742911,0.063,122.17,122.16,21.70493561]
["bitfinex","SOLUSD",1743815744601,0.063,122.17,122.16,15.97483561]
["bitfinex","SOLUSD",1743815744810,13.06987178,122.2,122.16,21.70493561]
["bitfinex","SOLUSD",1743815745320,59.0588901,122.24,122.19,12.92771021]
["bitfinex","SOLUSD",1743815745705,46.13117989,122.24,122.2,12.92771021]
["bitfinex","SOLUSD",1743815745913,51.85757989,122.24,122.21,3.0471254]
["bitfinex","SOLUSD",1743815746704,23.43821583,122.24,122.21,15.81092292]
["bitfinex","SOLUSD",1743815746903,23.43821583,122.24,122.21,3.0471254]
["bitfinex","SOLUSD",1743815747213,23.43821583,122.24,122.2,12.92771021]
["bitfinex","SOLUSD",1743815747414,23.43821583,122.24,122.19,31.41980773]
["bitfinex","SOLUSD",1743815747829,23.43821583,122.24,122.19,18.65601021]
["bitfinex","SOLUSD",1743815748014,23.43821583,122.24,122.2,3.04434475]
["bitfinex","SOLUSD",1743815748505,23.43821583,122.24,122.19,18.65601021]
["bitfinex","SOLUSD",1743815749135,36.36592604,122.24,122.19,18.65601021]
["bitfinex","SOLUSD",1743815749359,0.28432314,122.22,122.18,25.69150773]
["bitfinex","SOLUSD",1743815749539,13.21203335,122.22,122.18,12.76379752]
["bitfinex","SOLUSD",1743815749837,13.21203335,122.22,122.17,31.42090773]
["bitfinex","SOLUSD",1743815750540,13.21203335,122.22,122.18,3.04318435]
["bitfinex","SOLUSD",1743815750541,18.93983335,122.22,122.18,3.04318435]
["bitfinex","SOLUSD",1743815751332,0.28432314,122.22,122.18,15.97089456]
["bitfinex","SOLUSD",1743815751851,81.0,122.23,122.19,15.97089456]
["bitfinex","SOLUSD",1743815752221,81.0,122.23,122.19,3.04318435]
["bitfinex","SOLUSD",1743815752421,81.0,122.23,122.19,15.97089456]
["bitfinex","SOLUSD",1743815752643,81.0,122.23,122.19,18.65621021]
["bitfinex","SOLUSD",1743815755759,17.71181583,122.24,122.2,12.92771021]
["bitfinex","SOLUSD",1743815756043,17.71181583,122.24,122.21,3.03984785]
["bitfinex","SOLUSD",1743815757047,17.71181583,122.24,122.2,12.92771021]
["bitfinex","SOLUSD",1743815757361,17.71181583,122.24,122.2,25.69150773]
["bitfinex","SOLUSD",1743815758042,17.71181583,122.24,122.2,31.41930773]
["bitfinex","SOLUSD",1743815758255,23.43831583,122.24,122.2,31.41930773]
["bitfinex","SOLUSD",1743815758563,17.71181583,122.24,122.2,31.41930773]
["bitfinex","SOLUSD",1743815758861,0.28432314,122.25,122.23,25.52759505]
["bitfinex","SOLUSD",1743815759156,13.21203335,122.25,122.2,18.65551021]
["bitfinex","SOLUSD",1743815759363,12.92771021,122.23,122.19,12.75482336]
["bitfinex","SOLUSD",1743815760163,5.7273,122.22,122.19,12.75482336]
["bitfinex","SOLUSD",1743815760353,5.7273,122.22,122.18,12.92771021]
["bitfinex","SOLUSD",1743815761762,5.7273,122.22,122.17,25.65721021]
["bitfinex","SOLUSD",1743815762664,5.7273,122.22,122.17,18.65721021]
["bitfinex","SOLUSD",1743815762838,5.7273,122.22,122.17,25.63721021]
["bitfinex","SOLUSD",1743815764376,5.7273,122.22,122.17,18.65721021]
["bitfinex","SOLUSD",1743815764559,5.7273,122.22,122.17,25.63721021]
["bitfinex","SOLUSD",1743815765159,5.7273,122.22,122.18,12.92771021]
["bitfinex","SOLUSD",1743815765965,5.7273,122.22,122.18,18.65691021]
["bitfinex","SOLUSD",1743815766267,5.7273,122.22,122.18,12.92771021]
["bitfinex","SOLUSD",1743815770345,5.7273,122.22,122.2,12.75482336]
["bitfinex","SOLUSD",1743815771779,0.28432314,122.21,122.2,12.75482336]
["bitfinex","SOLUSD",1743815771969,13.35419492,122.21,122.2,12.75482336]
["bitfinex","SOLUSD",1743815772276,39.37084378,122.21,122.2,2.336e-05]
["bitfinex","SOLUSD",1743815772475,48.31306115,122.21,122.19,1.841e-05]
["bitfinex","SOLUSD",1743815772689,20.19203335,122.2,122.19,1.841e-05]
["bitfinex","SOLUSD",1743815773685,0.28432314,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743815773977,13.35419492,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743815774147,58.00384378,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743815774353,63.73304378,122.18,122.17,0.03]
["bitfinex","SOLUSD",1743815776466,0.28432314,122.16,122.1,8.5096]
["bitfinex","SOLUSD",1743815776667,12.92771021,122.15,122.1,14.43731021]
["bitfinex","SOLUSD",1743815777180,12.92771021,122.14,122.1,1.5096]
["bitfinex","SOLUSD",1743815778679,5.7315,122.13,122.1,1.5096]
["bitfinex","SOLUSD",1743815779067,5.7313,122.14,122.1,20.17021021]
["bitfinex","SOLUSD",1743815779779,5.7313,122.14,122.1,14.43731021]
["bitfinex","SOLUSD",1743815780073,5.7313,122.14,122.1,12.92781021]
["bitfinex","SOLUSD",1743815780374,18.65901021,122.14,122.1,0.0001]
["bitfinex","SOLUSD",1743815781079,5.7313,122.14,122.1,12.92781021]
["bitfinex","SOLUSD",1743815781271,5.7313,122.14,122.1,18.66071021]
["bitfinex","SOLUSD",1743815781778,99.65861021,122.15,122.1,18.66071021]
["bitfinex","SOLUSD",1743815782378,99.65861021,122.15,122.1,5.733]
["bitfinex","SOLUSD",1743815782566,99.65861021,122.15,122.1,18.66071021]
["bitfinex","SOLUSD",1743815784273,99.65861021,122.15,122.1,12.92781021]
["bitfinex","SOLUSD",1743815784694,94.21203335,122.14,122.1,0.0001]
["bitfinex","SOLUSD",1743815784991,12.92771021,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1743815785196,12.92771021,122.13,122.1,0.0001]
["bitfinex","SOLUSD",1743815786062,5.732,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1743815786966,99.65971021,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1743815787280,12.92771021,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815787765,84.14240347,122.12,122.1,0.0001]
["bitfinex","SOLUSD",1743815788172,12.92771021,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815788597,13.21203335,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815790166,37.73634378,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743815790870,26.28432314,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743815791198,80.9999,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743815791573,80.9999,122.09,122.06,12.95771021]
["bitfinex","SOLUSD",1743815792376,86.7335,122.09,122.06,12.95771021]
["bitfinex","SOLUSD",1743815793081,86.7335,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743815793779,99.66121021,122.09,122.06,0.03]
["bitfinex","SOLUSD",1743815796806,13.06987178,122.07,122.06,0.03]
["bitfinex","SOLUSD",1743815796980,12.92771021,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743815797308,31.71952064,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743815798302,37.73914378,122.05,122.04,0.0001]
["bitfinex","SOLUSD",1743815798493,44.73914378,122.05,122.04,0.0001]
["bitfinex","SOLUSD",1743815799616,69.26914378,122.05,122.04,0.0001]
["bitfinex","SOLUSD",1743815799777,12.92771021,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743815800177,5.7381,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743815801916,26.0,122.01,121.97,12.95771021]
["bitfinex","SOLUSD",1743815802112,31.7372,122.01,121.97,12.95771021]
["bitfinex","SOLUSD",1743815802414,31.7372,122.01,121.97,18.69671021]
["bitfinex","SOLUSD",1743815802603,26.0,122.01,121.97,18.69671021]
["bitfinex","SOLUSD",1743815802913,5.737,122.02,121.97,18.69671021]
["bitfinex","SOLUSD",1743815803094,18.66411021,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743815803701,99.66411021,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743815807025,99.66411021,122.03,121.97,25.69671021]
["bitfinex","SOLUSD",1743815807324,99.66411021,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743815809225,99.66411021,122.03,121.98,18.66631021]
["bitfinex","SOLUSD",1743815809624,99.66411021,122.03,121.98,12.92771021]
["bitfinex","SOLUSD",1743815809827,72.73196666,122.03,121.98,5.7386]
["bitfinex","SOLUSD",1743815809996,72.73196666,122.03,121.98,18.66631021]
["bitfinex","SOLUSD",1743815810397,59.80425645,122.03,121.99,14.53291021]
["bitfinex","SOLUSD",1743815810827,72.73196666,122.06,122.01,12.92771021]
["bitfinex","SOLUSD",1743815811028,5.7355,122.05,122.01,12.92771021]
["bitfinex","SOLUSD",1743815811411,78.46706666,122.06,122.01,12.92771021]
["bitfinex","SOLUSD",1743815813429,0.28432314,122.04,122.0,6.0658]
["bitfinex","SOLUSD",1743815813623,12.92771021,122.03,121.99,1.6052]
["bitfinex","SOLUSD",1743815814537,12.92771021,122.03,121.99,7.3432]
["bitfinex","SOLUSD",1743815815132,73.0162898,122.04,121.99,20.27091021]
["bitfinex","SOLUSD",1743815815818,59.80425645,122.04,122.0,12.92771021]
["bitfinex","SOLUSD",1743815816029,59.80425645,122.04,121.99,7.3432]
["bitfinex","SOLUSD",1743815816333,59.80425645,122.04,122.0,12.92771021]
["bitfinex","SOLUSD",1743815816942,59.80425645,122.04,122.0,12.42771021]
["bitfinex","SOLUSD",1743815817731,59.80425645,122.04,122.01,12.92771021]
["bitfinex","SOLUSD",1743815818252,5.7355,122.05,122.01,18.66461021]
["bitfinex","SOLUSD",1743815819145,18.66321021,122.05,122.01,18.66461021]
["bitfinex","SOLUSD",1743815819458,18.66321021,122.05,122.0,18.66541021]
["bitfinex","SOLUSD",1743815819741,18.72621021,122.05,122.0,18.66541021]
["bitfinex","SOLUSD",1743815820623,5.7985,122.05,122.01,18.66461021]
["bitfinex","SOLUSD",1743815821149,72.73196666,122.06,122.01,18.66461021]
["bitfinex","SOLUSD",1743815821823,59.80425645,122.06,122.02,12.92771021]
["bitfinex","SOLUSD",1743815822024,59.80425645,122.06,122.03,12.92771021]
["bitfinex","SOLUSD",1743815822230,12.92771021,122.08,122.04,14.58171021]
["bitfinex","SOLUSD",1743815822558,18.66181021,122.08,122.04,20.31721021]
["bitfinex","SOLUSD",1743815822850,5.7341,122.08,122.04,20.31721021]
["bitfinex","SOLUSD",1743815823422,12.92771021,122.06,122.04,1.654]
["bitfinex","SOLUSD",1743815823623,12.92771021,122.06,122.01,33.65061021]
["bitfinex","SOLUSD",1743815824476,72.73196666,122.06,122.01,33.65061021]
["bitfinex","SOLUSD",1743815824624,18.66191021,122.08,122.03,12.92771021]
["bitfinex","SOLUSD",1743815824823,78.7499898,122.09,122.04,12.92771021]
["bitfinex","SOLUSD",1743815826073,59.80425645,122.11,122.05,12.92771021]
["bitfinex","SOLUSD",1743815826259,72.73196666,122.11,122.06,14.58171021]
["bitfinex","SOLUSD",1743815826655,13.21203335,122.09,122.04,12.92771021]
["bitfinex","SOLUSD",1743815826861,12.92771021,122.08,122.03,20.31771021]
["bitfinex","SOLUSD",1743815827973,5.7344,122.07,122.03,20.31771021]
["bitfinex","SOLUSD",1743815828777,5.7344,122.07,122.03,14.58171021]
["bitfinex","SOLUSD",1743815830873,18.66211021,122.07,122.03,1.654]
["bitfinex","SOLUSD",1743815831074,5.7341,122.08,122.03,14.58171021]
["bitfinex","SOLUSD",1743815831251,5.7341,122.08,122.04,12.92771021]
["bitfinex","SOLUSD",1743815832778,5.7341,122.08,122.04,18.66321021]
["bitfinex","SOLUSD",1743815833665,0.063,122.07,122.04,18.66321021]
["bitfinex","SOLUSD",1743815834856,0.063,122.07,122.05,12.92771021]
["bitfinex","SOLUSD",1743815835051,0.063,122.07,122.06,19.49811021]
["bitfinex","SOLUSD",1743815835474,0.063,122.07,122.06,9.6188976]
["bitfinex","SOLUSD",1743815836271,0.063,122.07,122.06,3.0484976]
["bitfinex","SOLUSD",1743815836674,0.063,122.07,122.05,7.0]
["bitfinex","SOLUSD",1743815836863,5.7974,122.07,122.03,26.88811021]
["bitfinex","SOLUSD",1743815837187,18.72511021,122.07,122.03,1.654]
["bitfinex","SOLUSD",1743815837359,12.92771021,122.06,122.02,0.03]
["bitfinex","SOLUSD",1743815837562,12.92771021,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815838966,12.92771021,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743815839686,20.66261628,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743815840052,20.66261628,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743815841064,26.39881628,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743815842685,45.19062671,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743815843058,52.19062671,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743815845190,5.7362,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743815845355,14.48096157,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815845356,20.37829314,122.06,122.02,0.03]
["bitfinex","SOLUSD",1743815845787,0.28432314,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815846164,20.66261628,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815846363,26.11379314,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815847187,5.7355,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815847873,26.11329314,122.06,122.02,1.6057]
["bitfinex","SOLUSD",1743815848055,20.66261628,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815850183,5.7358,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743815850979,26.39821628,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815851505,6.01992314,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815851861,26.39821628,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815853869,6.01992314,122.05,122.02,0.03]
["bitfinex","SOLUSD",1743815854079,27.72561628,122.07,122.02,20.40829314]
["bitfinex","SOLUSD",1743815854269,0.28432314,122.06,122.02,20.40829314]
["bitfinex","SOLUSD",1743815855288,0.28432314,122.06,122.03,3.05447798]
["bitfinex","SOLUSD",1743815855866,0.28432314,122.06,122.03,8.79067798]
["bitfinex","SOLUSD",1743815856171,0.28432314,122.06,122.03,5.7362]
["bitfinex","SOLUSD",1743815857665,0.063,122.07,122.03,5.7362]
["bitfinex","SOLUSD",1743815857870,0.34732314,122.07,122.03,26.11449314]
["bitfinex","SOLUSD",1743815858190,6.08172314,122.07,122.04,3.05384094]
["bitfinex","SOLUSD",1743815859388,6.08172314,122.07,122.05,3.05384094]
["bitfinex","SOLUSD",1743815859988,6.08172314,122.07,122.04,3.05384094]
["bitfinex","SOLUSD",1743815860790,6.08172314,122.07,122.05,3.05384094]
["bitfinex","SOLUSD",1743815861695,6.08172314,122.07,122.04,3.05384094]
["bitfinex","SOLUSD",1743815862071,0.34732314,122.07,122.04,3.05384094]
["bitfinex","SOLUSD",1743815862370,6.08182314,122.07,122.04,3.05384094]
["bitfinex","SOLUSD",1743815862789,6.08182314,122.07,122.05,3.05384094]
["bitfinex","SOLUSD",1743815863793,6.08182314,122.07,122.04,3.05384094]
["bitfinex","SOLUSD",1743815864785,6.08182314,122.07,122.03,38.68704768]
["bitfinex","SOLUSD",1743815865486,6.08182314,122.07,122.03,44.42324768]
["bitfinex","SOLUSD",1743815866594,6.08182314,122.07,122.04,3.05463733]
["bitfinex","SOLUSD",1743815867294,6.08182314,122.07,122.03,44.42324768]
["bitfinex","SOLUSD",1743815868998,6.08182314,122.07,122.04,3.05531887]
["bitfinex","SOLUSD",1743815869894,6.08182314,122.07,122.03,44.42324768]
["bitfinex","SOLUSD",1743815872095,6.08182314,122.07,122.04,3.0557642]
["bitfinex","SOLUSD",1743815872798,6.08182314,122.07,122.03,44.42324768]
["bitfinex","SOLUSD",1743815873091,0.063,122.07,122.04,13.033698]
["bitfinex","SOLUSD",1743815873698,5.7975,122.07,122.05,3.05565777]
["bitfinex","SOLUSD",1743815874398,0.063,122.07,122.05,3.05565777]
["bitfinex","SOLUSD",1743815874906,13.096698,122.07,122.03,25.65334968]
["bitfinex","SOLUSD",1743815875802,13.096698,122.07,122.03,5.6595315]
["bitfinex","SOLUSD",1743815875977,13.096698,122.07,122.04,3.05479695]
["bitfinex","SOLUSD",1743815876314,0.063,122.07,122.04,3.05479695]
["bitfinex","SOLUSD",1743815876495,5.7348,122.06,122.04,3.05479695]
["bitfinex","SOLUSD",1743815876799,5.7976,122.07,122.03,18.6932295]
["bitfinex","SOLUSD",1743815877002,5.7976,122.07,122.03,18.769898]
["bitfinex","SOLUSD",1743815878187,5.7976,122.07,122.04,3.0535224]
["bitfinex","SOLUSD",1743815878494,0.063,122.07,122.04,16.0872204]
["bitfinex","SOLUSD",1743815879201,0.063,122.07,122.04,13.033698]
["bitfinex","SOLUSD",1743815880295,0.063,122.07,122.04,18.769498]
["bitfinex","SOLUSD",1743815880504,0.063,122.07,122.03,13.033698]
["bitfinex","SOLUSD",1743815881214,0.063,122.07,122.04,3.05394801]
["bitfinex","SOLUSD",1743815881996,0.063,122.07,122.04,8.78974801]
["bitfinex","SOLUSD",1743815882207,0.063,122.07,122.03,18.769698]
["bitfinex","SOLUSD",1743815882501,0.063,122.07,122.03,13.033698]
["bitfinex","SOLUSD",1743815882794,0.063,122.07,122.03,5.7362]
["bitfinex","SOLUSD",1743815883197,0.063,122.07,122.02,44.45364768]
["bitfinex","SOLUSD",1743815883399,0.28432314,122.06,122.02,44.45364768]
["bitfinex","SOLUSD",1743815883589,0.28432314,122.06,122.02,38.71704768]
["bitfinex","SOLUSD",1743815883796,5.7353,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743815884310,5.7353,122.05,122.04,3.08566607]
["bitfinex","SOLUSD",1743815884685,6.01962314,122.05,122.04,3.08566607]
["bitfinex","SOLUSD",1743815884911,19.05332114,122.05,122.04,3.08566607]
["bitfinex","SOLUSD",1743815885211,19.05332114,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743815885515,6.01962314,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743815887495,18.768798,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743815887814,5.7351,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743815888416,6.01942314,122.06,122.05,3.0622644]
["bitfinex","SOLUSD",1743815889905,37.84493157,122.06,122.05,3.0622644]
["bitfinex","SOLUSD",1743815890418,19.07613357,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743815890625,32.10983157,122.05,122.04,0.0001]
["bitfinex","SOLUSD",1743815890908,46.69043357,122.03,122.02,25.68334968]
["bitfinex","SOLUSD",1743815891209,66.70413157,122.03,122.02,4.968e-05]
["bitfinex","SOLUSD",1743815891592,0.28432314,122.02,122.0,51.05519011]
["bitfinex","SOLUSD",1743815891786,37.56270843,122.01,122.0,51.05519011]
["bitfinex","SOLUSD",1743815892214,37.84703157,122.01,122.0,51.05519011]
["bitfinex","SOLUSD",1743815893414,37.84703157,122.01,121.98,0.03]
["bitfinex","SOLUSD",1743815893415,0.28432314,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815894414,24.81423357,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815896008,0.28432314,122.01,121.98,0.03]
["bitfinex","SOLUSD",1743815896508,5.7374,122.01,121.98,0.03]
["bitfinex","SOLUSD",1743815896889,0.28432314,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815897291,19.07613357,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815897606,32.10983157,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815898518,6.02242314,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815898925,6.16458471,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815899541,19.19828271,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815899725,37.84793157,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815900104,0.28432314,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815900302,24.38754886,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815900303,5.7379,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815902723,18.771598,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815903135,5.7379,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815904019,18.771598,122.0,121.98,0.03]
["bitfinex","SOLUSD",1743815904738,0.28432314,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815904914,32.10983157,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815906438,13.46018271,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815906610,37.84793157,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815911033,24.81423357,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815911212,37.84793157,121.99,121.98,0.03]
["bitfinex","SOLUSD",1743815920743,19.07613357,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743815921051,32.10983157,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743815922131,37.84843157,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743815926139,24.53041043,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743815926344,37.56410843,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743815926652,37.84843157,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743815930849,0.28432314,121.97,121.93,0.03]
["bitfinex","SOLUSD",1743815931047,13.31802114,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815933052,5.7405,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815933352,19.05832114,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815935456,6.02462314,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815935642,19.05832114,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815938362,86.7398,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815938650,81.0,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815939059,86.7396,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815940457,99.773298,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815941360,94.033698,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815941663,81.0,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815941954,81.0,121.96,121.93,12.88555845]
["bitfinex","SOLUSD",1743815943255,81.0,121.96,121.94,12.85555845]
["bitfinex","SOLUSD",1743815945035,81.0,121.96,121.94,18.59595845]
["bitfinex","SOLUSD",1743815945943,52.51912589,121.96,121.94,18.59595845]
["bitfinex","SOLUSD",1743815946358,52.51912589,121.96,121.94,5.7404]
["bitfinex","SOLUSD",1743815946657,52.51912589,121.96,121.93,5.7707]
["bitfinex","SOLUSD",1743815946856,58.25872589,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815947057,65.55282389,121.96,121.93,5.7709]
["bitfinex","SOLUSD",1743815949465,0.063,121.97,121.93,18.804598]
["bitfinex","SOLUSD",1743815949638,0.063,121.97,121.94,13.033698]
["bitfinex","SOLUSD",1743815949839,0.063,121.97,121.93,18.804598]
["bitfinex","SOLUSD",1743815951373,5.94436157,121.97,121.93,0.03]
["bitfinex","SOLUSD",1743815951547,13.033698,121.96,121.93,0.03]
["bitfinex","SOLUSD",1743815952255,13.033698,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815953343,18.774198,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815955764,13.033698,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815956652,18.774198,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815957271,5.7405,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815957566,18.774198,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815961567,13.033698,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815962276,18.774198,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815963368,52.66128746,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815963571,52.51912589,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815964074,65.55282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815964875,71.29282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815968379,58.25912589,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815968760,71.29282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815969356,65.55282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815969556,71.29282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815971181,58.25912589,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815971381,71.29282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815977764,58.25912589,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815977966,71.29282389,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815984972,52.51912589,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815985587,52.51912589,121.95,121.93,12.88555845]
["bitfinex","SOLUSD",1743815987485,58.25922589,121.95,121.93,12.88555845]
["bitfinex","SOLUSD",1743815988286,52.51912589,121.95,121.93,12.88555845]
["bitfinex","SOLUSD",1743815988586,52.51912589,121.95,121.93,5.7709]
["bitfinex","SOLUSD",1743815988900,52.51912589,121.95,121.93,0.03]
["bitfinex","SOLUSD",1743815991999,52.51912589,121.95,121.93,12.88555845]
["bitfinex","SOLUSD",1743815992501,58.25922589,121.95,121.93,12.88555845]
["bitfinex","SOLUSD",1743815993280,52.51912589,121.95,121.93,12.88555845]
["bitfinex","SOLUSD",1743815993475,5.7405,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815993682,71.57764703,121.94,121.93,0.03]
["bitfinex","SOLUSD",1743815998697,71.57764703,121.94,121.89,25.77117265]
["bitfinex","SOLUSD",1743815998698,18.79181043,121.91,121.89,25.77117265]
["bitfinex","SOLUSD",1743815998878,39.16983157,121.9,121.89,25.77117265]
["bitfinex","SOLUSD",1743815999211,44.79181043,121.87,121.84,127.6379752]
["bitfinex","SOLUSD",1743815999380,110.24462357,121.87,121.86,120.44064084]
["bitfinex","SOLUSD",1743815999584,110.24462357,121.87,121.86,54.49894084]
["bitfinex","SOLUSD",1743815999904,110.24462357,121.87,121.84,97.0784752]
["bitfinex","SOLUSD",1743815999905,90.19497471,121.87,121.84,97.0784752]
["bitfinex","SOLUSD",1743816000092,13.033698,121.85,121.84,30.0479752]
["bitfinex","SOLUSD",1743816000289,6.4603,121.84,121.82,2.446e-05]
["bitfinex","SOLUSD",1743816000493,13.033698,121.83,121.82,2.446e-05]
["bitfinex","SOLUSD",1743816000703,18.779398,121.83,121.82,2.446e-05]
["bitfinex","SOLUSD",1743816001300,18.779398,121.83,121.81,178.6931653]
["bitfinex","SOLUSD",1743816001301,95.51419,121.83,121.81,178.6931653]
["bitfinex","SOLUSD",1743816001495,20.093698,121.82,121.81,178.6931653]
["bitfinex","SOLUSD",1743816002003,20.093698,121.82,121.75,13.033698]
["bitfinex","SOLUSD",1743816002181,13.033698,121.8,121.75,13.033698]
["bitfinex","SOLUSD",1743816002587,13.033698,121.82,121.76,18.782598]
["bitfinex","SOLUSD",1743816002788,13.033698,121.82,121.77,14.622998]
["bitfinex","SOLUSD",1743816004004,13.033698,121.83,121.78,13.033698]
["bitfinex","SOLUSD",1743816004305,65.55282389,121.84,121.78,20.093698]
["bitfinex","SOLUSD",1743816004506,65.55282389,121.84,121.79,13.033698]
["bitfinex","SOLUSD",1743816004704,13.033698,121.84,121.8,5.7471]
["bitfinex","SOLUSD",1743816004902,13.033698,121.85,121.8,25.052198]
["bitfinex","SOLUSD",1743816005300,65.55282389,121.86,121.81,13.033698]
["bitfinex","SOLUSD",1743816006509,13.033698,121.86,121.81,13.033698]
["bitfinex","SOLUSD",1743816006710,52.51912589,121.89,121.85,13.033698]
["bitfinex","SOLUSD",1743816007213,13.033698,121.9,121.85,13.033698]
["bitfinex","SOLUSD",1743816008216,52.51912589,121.91,121.86,13.033698]
["bitfinex","SOLUSD",1743816008403,13.033698,121.92,121.87,13.033698]
["bitfinex","SOLUSD",1743816008600,13.033698,121.93,121.88,13.033698]
["bitfinex","SOLUSD",1743816008794,13.033698,121.93,121.88,5.7433]
["bitfinex","SOLUSD",1743816008989,13.033698,121.92,121.88,5.7433]
["bitfinex","SOLUSD",1743816009321,13.033698,121.89,121.86,7.08]
["bitfinex","SOLUSD",1743816009491,13.033698,121.89,121.84,20.367998]
["bitfinex","SOLUSD",1743816009818,20.42921111,121.89,121.84,27.76351111]
["bitfinex","SOLUSD",1743816010191,20.42921111,121.9,121.85,20.42921111]
["bitfinex","SOLUSD",1743816010391,72.948337,121.91,121.86,20.42921111]
["bitfinex","SOLUSD",1743816010693,72.948337,121.91,121.87,5.7438]
["bitfinex","SOLUSD",1743816011196,52.51912589,121.91,121.87,26.17301111]
["bitfinex","SOLUSD",1743816011593,25.10994886,121.95,121.89,20.42921111]
["bitfinex","SOLUSD",1743816011594,58.25932589,121.95,121.89,20.42921111]
["bitfinex","SOLUSD",1743816011788,78.688537,121.95,121.9,20.42921111]
["bitfinex","SOLUSD",1743816012009,20.42921111,121.93,121.88,20.42921111]
["bitfinex","SOLUSD",1743816012317,20.42921111,121.92,121.87,34.14851111]
["bitfinex","SOLUSD",1743816012815,52.51912589,121.93,121.87,39.89191111]
["bitfinex","SOLUSD",1743816012816,78.689537,121.93,121.87,39.89191111]
["bitfinex","SOLUSD",1743816013111,52.51912589,121.93,121.89,20.42921111]
["bitfinex","SOLUSD",1743816013320,52.51912589,121.93,121.91,20.42921111]
["bitfinex","SOLUSD",1743816013526,18.53749993,121.95,121.91,20.42921111]
["bitfinex","SOLUSD",1743816013915,20.42921111,121.94,121.89,20.42921111]
["bitfinex","SOLUSD",1743816014423,20.42921111,121.93,121.88,20.42921111]
["bitfinex","SOLUSD",1743816014732,72.948337,121.93,121.88,20.42921111]
["bitfinex","SOLUSD",1743816015030,5.7414,121.92,121.88,20.42921111]
["bitfinex","SOLUSD",1743816015230,78.689437,121.93,121.88,26.17241111]
["bitfinex","SOLUSD",1743816015922,58.26022589,121.93,121.89,20.42921111]
["bitfinex","SOLUSD",1743816016505,52.51912589,121.93,121.89,26.17191111]
["bitfinex","SOLUSD",1743816017222,52.51912589,121.93,121.9,20.42921111]
["bitfinex","SOLUSD",1743816017432,0.063,121.95,121.92,20.42921111]
["bitfinex","SOLUSD",1743816018336,0.063,121.95,121.93,20.42921111]
["bitfinex","SOLUSD",1743816018504,0.063,121.95,121.94,72.87547108]
["bitfinex","SOLUSD",1743816018704,0.063,121.96,121.95,18.64964886]
["bitfinex","SOLUSD",1743816018934,0.063,121.96,121.94,33.79661111]
["bitfinex","SOLUSD",1743816019134,0.063,121.96,121.95,39.07885997]
["bitfinex","SOLUSD",1743816019932,12.86029993,121.97,121.95,39.50534468]
["bitfinex","SOLUSD",1743816020230,12.44985993,121.97,121.96,65.07885997]
["bitfinex","SOLUSD",1743816020425,12.44985993,121.97,121.94,6.2274]
["bitfinex","SOLUSD",1743816020728,5.7391,121.97,121.91,15.4095]
["bitfinex","SOLUSD",1743816020912,5.7391,121.97,121.93,20.42921111]
["bitfinex","SOLUSD",1743816021115,5.7391,121.97,121.95,20.42921111]
["bitfinex","SOLUSD",1743816021320,5.7391,121.97,121.93,20.42921111]
["bitfinex","SOLUSD",1743816022731,5.8018,121.98,121.94,20.42921111]
["bitfinex","SOLUSD",1743816023230,5.8018,121.98,121.93,20.42921111]
["bitfinex","SOLUSD",1743816023630,26.23101111,121.98,121.93,20.42921111]
["bitfinex","SOLUSD",1743816023807,20.42921111,121.96,121.91,35.83871111]
["bitfinex","SOLUSD",1743816024911,5.74,121.95,121.91,28.67871111]
["bitfinex","SOLUSD",1743816025222,5.74,121.95,121.91,35.81871111]
["bitfinex","SOLUSD",1743816026123,5.74,121.95,121.92,20.42921111]
["bitfinex","SOLUSD",1743816028234,5.7395,121.96,121.92,20.42921111]
["bitfinex","SOLUSD",1743816029631,20.0884,121.96,121.92,20.42921111]
["bitfinex","SOLUSD",1743816030714,5.7395,121.96,121.93,20.42921111]
["bitfinex","SOLUSD",1743816031908,5.7395,121.96,121.92,20.42921111]
["bitfinex","SOLUSD",1743816032331,5.7395,121.96,121.91,27.56921111]
["bitfinex","SOLUSD",1743816032629,20.0884,121.96,121.92,20.42921111]
["bitfinex","SOLUSD",1743816034514,5.7395,121.96,121.93,20.42921111]
["bitfinex","SOLUSD",1743816035134,58.25832589,121.97,121.94,20.42921111]
["bitfinex","SOLUSD",1743816035320,5.7392,121.97,121.94,20.42921111]
["bitfinex","SOLUSD",1743816036231,5.8016,121.98,121.94,20.42921111]
["bitfinex","SOLUSD",1743816036627,5.8016,121.98,121.95,20.42921111]
["bitfinex","SOLUSD",1743816036943,5.8016,121.98,121.96,7.1]
["bitfinex","SOLUSD",1743816042522,0.063,121.98,121.96,7.1]
["bitfinex","SOLUSD",1743816043235,0.063,121.98,121.96,27.52921111]
["bitfinex","SOLUSD",1743816044543,0.063,121.98,121.96,7.1]
["bitfinex","SOLUSD",1743816050039,0.063,121.98,121.93,28.13321111]
["bitfinex","SOLUSD",1743816050222,20.49221111,121.98,121.93,20.42921111]
["bitfinex","SOLUSD",1743816052043,5.7391,121.97,121.93,20.42921111]
["bitfinex","SOLUSD",1743816052427,20.0868,121.97,121.93,20.42921111]
["bitfinex","SOLUSD",1743816053547,5.7391,121.97,121.94,20.42921111]
["bitfinex","SOLUSD",1743816053748,5.8018,121.98,121.94,20.42921111]
["bitfinex","SOLUSD",1743816054748,26.23101111,121.98,121.93,20.42921111]
["bitfinex","SOLUSD",1743816055644,26.23101111,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816055851,5.8018,121.98,121.94,20.45921111]
["bitfinex","SOLUSD",1743816058247,5.8018,121.98,121.95,20.42921111]
["bitfinex","SOLUSD",1743816059542,0.063,121.98,121.95,26.16921111]
["bitfinex","SOLUSD",1743816060046,0.063,121.98,121.95,20.42921111]
["bitfinex","SOLUSD",1743816061253,0.063,121.98,121.94,20.45921111]
["bitfinex","SOLUSD",1743816061948,0.063,121.98,121.94,26.19961111]
["bitfinex","SOLUSD",1743816062127,0.063,121.98,121.95,20.42921111]
["bitfinex","SOLUSD",1743816062932,0.063,121.98,121.94,20.45921111]
["bitfinex","SOLUSD",1743816063148,20.49221111,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816065263,5.7391,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816067665,20.0868,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816068953,13.05686602,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816069364,20.0868,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816069699,13.05686602,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816070168,33.14366602,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816070464,13.05686602,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816070667,20.0868,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816072877,5.7391,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816074376,5.7391,121.97,121.94,13.08686602]
["bitfinex","SOLUSD",1743816075482,58.32102589,121.98,121.94,18.82736602]
["bitfinex","SOLUSD",1743816075691,0.063,121.98,121.96,13.05686602]
["bitfinex","SOLUSD",1743816076778,0.063,121.98,121.97,13.05686602]
["bitfinex","SOLUSD",1743816077683,0.063,121.98,121.95,13.05686602]
["bitfinex","SOLUSD",1743816078685,13.05686602,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816079060,13.11986602,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816079767,5.7391,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816081387,5.8017,121.98,121.94,20.43024396]
["bitfinex","SOLUSD",1743816082086,0.063,121.98,121.95,20.40024396]
["bitfinex","SOLUSD",1743816084374,0.063,121.98,121.95,26.14004396]
["bitfinex","SOLUSD",1743816084582,0.063,121.98,121.96,20.40024396]
["bitfinex","SOLUSD",1743816084776,0.063,121.98,121.97,20.40024396]
["bitfinex","SOLUSD",1743816085866,0.063,121.98,121.95,5.7398]
["bitfinex","SOLUSD",1743816086174,0.063,121.98,121.96,20.40024396]
["bitfinex","SOLUSD",1743816086581,0.063,121.98,121.97,20.40024396]
["bitfinex","SOLUSD",1743816087594,0.063,121.98,121.97,26.13934396]
["bitfinex","SOLUSD",1743816088985,0.063,121.98,121.97,20.40024396]
["bitfinex","SOLUSD",1743816089296,0.063,121.98,121.97,26.13934396]
["bitfinex","SOLUSD",1743816095992,0.063,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816096197,0.063,121.98,121.94,20.43024396]
["bitfinex","SOLUSD",1743816096398,0.063,121.98,121.94,39.07989282]
["bitfinex","SOLUSD",1743816096982,0.063,121.98,121.95,20.40024396]
["bitfinex","SOLUSD",1743816097208,5.8016,121.98,121.94,18.67964886]
["bitfinex","SOLUSD",1743816097377,5.8016,121.98,121.94,39.07989282]
["bitfinex","SOLUSD",1743816098100,5.8016,121.98,121.95,20.40024396]
["bitfinex","SOLUSD",1743816099731,5.8016,121.98,121.95,13.05120727]
["bitfinex","SOLUSD",1743816100074,5.8016,121.98,121.94,31.73085613]
["bitfinex","SOLUSD",1743816103197,5.8016,121.98,121.94,13.08120727]
["bitfinex","SOLUSD",1743816103398,5.8016,121.98,121.94,31.73085613]
["bitfinex","SOLUSD",1743816104611,5.8016,121.98,121.94,37.47135613]
["bitfinex","SOLUSD",1743816104785,5.8016,121.98,121.94,31.73085613]
["bitfinex","SOLUSD",1743816105204,5.8016,121.98,121.94,37.47135613]
["bitfinex","SOLUSD",1743816105409,5.8016,121.98,121.95,13.05120727]
["bitfinex","SOLUSD",1743816105587,5.8016,121.98,121.94,31.73085613]
["bitfinex","SOLUSD",1743816105790,5.8016,121.98,121.94,18.67964886]
["bitfinex","SOLUSD",1743816106088,5.8016,121.98,121.94,31.73085613]
["bitfinex","SOLUSD",1743816109406,5.8016,121.98,121.94,37.47135613]
["bitfinex","SOLUSD",1743816110614,5.8016,121.98,121.94,24.42014886]
["bitfinex","SOLUSD",1743816110916,5.8016,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816111112,18.85280727,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816111619,33.19940727,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816112407,18.85280727,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816113286,0.063,121.98,121.95,13.05120727]
["bitfinex","SOLUSD",1743816115717,0.063,121.98,121.95,18.79120727]
["bitfinex","SOLUSD",1743816119827,0.063,121.98,121.96,31.70085613]
["bitfinex","SOLUSD",1743816120034,0.063,121.98,121.97,13.05120727]
["bitfinex","SOLUSD",1743816120214,0.063,121.98,121.97,18.79030727]
["bitfinex","SOLUSD",1743816121495,0.063,121.98,121.96,7.0]
["bitfinex","SOLUSD",1743816123210,0.063,121.98,121.96,44.44025613]
["bitfinex","SOLUSD",1743816124525,0.063,121.98,121.96,25.79060727]
["bitfinex","SOLUSD",1743816125922,0.063,121.98,121.97,13.05120727]
["bitfinex","SOLUSD",1743816126310,0.063,121.98,121.96,25.79060727]
["bitfinex","SOLUSD",1743816126839,0.063,121.98,121.95,13.05120727]
["bitfinex","SOLUSD",1743816127033,0.063,121.98,121.94,38.73085613]
["bitfinex","SOLUSD",1743816127212,0.063,121.98,121.94,18.67964886]
["bitfinex","SOLUSD",1743816127417,39.11420727,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816127741,47.20220727,121.98,121.94,0.03]
["bitfinex","SOLUSD",1743816128529,5.7391,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816131241,13.05120727,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816131840,18.79030727,121.97,121.94,0.03]
["bitfinex","SOLUSD",1743816132013,13.05120727,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816133940,5.74,121.95,121.94,0.03]
["bitfinex","SOLUSD",1743816136544,18.79070727,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816137135,5.7395,121.96,121.94,0.03]
["bitfinex","SOLUSD",1743816137341,13.05120727,121.95,121.94,0.03]
["bitfinex","SOLUSD",1743816138745,18.79120727,121.95,121.94,0.03]
["bitfinex","SOLUSD",1743816139529,25.79120727,121.95,121.94,0.03]
["bitfinex","SOLUSD",1743816139731,26.21769198,121.95,121.94,0.03]
["bitfinex","SOLUSD",1743816139935,26.42648471,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816140224,39.47769198,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816141141,45.21859198,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816144043,31.7409,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816144252,18.79180727,121.94,121.92,0.03]
["bitfinex","SOLUSD",1743816144767,13.05120727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816146042,18.79210727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816146636,44.79210727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816147928,31.7409,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816149535,26.0,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816150441,44.79210727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816150645,31.7409,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816150956,44.79210727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816152557,31.7409,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816153856,44.79210727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816171382,31.7409,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816171549,5.7409,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816173068,18.79210727,121.93,121.92,0.03]
["bitfinex","SOLUSD",1743816174374,20.74929198,121.93,121.92,0.0001]
["bitfinex","SOLUSD",1743816174672,5.7433,121.88,121.85,1.533]
["bitfinex","SOLUSD",1743816175086,18.79450727,121.88,121.85,1.533]
["bitfinex","SOLUSD",1743816175760,13.05120727,121.87,121.82,26.45104886]
["bitfinex","SOLUSD",1743816176370,13.05120727,121.87,121.82,39.50225613]
["bitfinex","SOLUSD",1743816176887,18.79530727,121.87,121.82,45.24835613]
["bitfinex","SOLUSD",1743816179673,18.79470727,121.88,121.83,18.79680727]
["bitfinex","SOLUSD",1743816179852,5.7435,121.88,121.84,13.08120727]
["bitfinex","SOLUSD",1743816181475,44.79420727,121.89,121.84,13.08120727]
["bitfinex","SOLUSD",1743816181979,26.0,121.89,121.85,13.05120727]
["bitfinex","SOLUSD",1743816182684,5.7425,121.9,121.86,13.05120727]
["bitfinex","SOLUSD",1743816183063,5.7425,121.9,121.84,12.775]
["bitfinex","SOLUSD",1743816183280,5.7425,121.9,121.85,13.05120727]
["bitfinex","SOLUSD",1743816183784,18.79330727,121.91,121.86,18.79540727]
["bitfinex","SOLUSD",1743816183983,18.79330727,121.91,121.86,13.05120727]
["bitfinex","SOLUSD",1743816184561,18.79330727,121.91,121.85,18.79570727]
["bitfinex","SOLUSD",1743816185662,18.79330727,121.91,121.85,18.82570727]
["bitfinex","SOLUSD",1743816187293,18.79330727,121.91,121.86,18.79540727]
["bitfinex","SOLUSD",1743816187474,18.79330727,121.91,121.86,13.05120727]
["bitfinex","SOLUSD",1743816187874,5.7421,121.91,121.86,13.05120727]
["bitfinex","SOLUSD",1743816188075,18.79330727,121.91,121.86,18.79540727]
["bitfinex","SOLUSD",1743816190595,18.79330727,121.91,121.86,13.05120727]
["bitfinex","SOLUSD",1743816191088,13.05120727,121.9,121.85,13.08120727]
["bitfinex","SOLUSD",1743816191392,5.7421,121.91,121.85,0.03]
["bitfinex","SOLUSD",1743816191581,20.0969,121.91,121.85,0.03]
["bitfinex","SOLUSD",1743816191783,13.05120727,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743816192494,13.05120727,121.87,121.85,0.03]
["bitfinex","SOLUSD",1743816192790,5.7439,121.87,121.85,0.03]
["bitfinex","SOLUSD",1743816194811,95.3569,121.9,121.85,0.03]
["bitfinex","SOLUSD",1743816195093,13.05120727,121.89,121.85,0.03]
["bitfinex","SOLUSD",1743816195798,18.79400727,121.89,121.85,0.03]
["bitfinex","SOLUSD",1743816196581,5.7428,121.89,121.85,13.08120727]
["bitfinex","SOLUSD",1743816196900,99.79380727,121.9,121.85,13.08120727]
["bitfinex","SOLUSD",1743816197801,99.79380727,121.9,121.85,18.82570727]
["bitfinex","SOLUSD",1743816198106,86.7426,121.9,121.86,13.05120727]
["bitfinex","SOLUSD",1743816199816,86.7426,121.9,121.85,18.82570727]
["bitfinex","SOLUSD",1743816199817,99.79380727,121.9,121.85,18.82570727]
["bitfinex","SOLUSD",1743816202098,81.0,121.9,121.85,5.7745]
["bitfinex","SOLUSD",1743816202287,18.79320727,121.91,121.86,13.05120727]
["bitfinex","SOLUSD",1743816206808,5.742,121.91,121.86,18.79530727]
["bitfinex","SOLUSD",1743816207189,18.79320727,121.91,121.86,18.79530727]
["bitfinex","SOLUSD",1743816207805,18.79320727,121.91,121.86,13.05120727]
["bitfinex","SOLUSD",1743816208726,86.8046,121.92,121.87,20.24194886]
["bitfinex","SOLUSD",1743816209017,0.063,121.92,121.9,13.05120727]
["bitfinex","SOLUSD",1743816210122,0.063,121.92,121.91,39.90665613]
["bitfinex","SOLUSD",1743816211403,0.063,121.92,121.91,40.33314084]
["bitfinex","SOLUSD",1743816211993,0.063,121.92,121.91,45.64855613]
["bitfinex","SOLUSD",1743816217886,0.063,121.92,121.91,46.07504084]
["bitfinex","SOLUSD",1743816220292,0.063,121.94,121.91,46.07504084]
["bitfinex","SOLUSD",1743816220621,0.0001,121.94,121.93,32.12734084]
["bitfinex","SOLUSD",1743816220990,0.063,121.98,121.93,84.33216992]
["bitfinex","SOLUSD",1743816221188,0.063,121.98,121.97,13.05120727]
["bitfinex","SOLUSD",1743816224894,0.063,121.98,121.97,18.79030727]
["bitfinex","SOLUSD",1743816226207,0.063,121.98,121.97,13.05120727]
["bitfinex","SOLUSD",1743816227922,0.063,121.98,121.96,18.64964886]
["bitfinex","SOLUSD",1743816228103,0.063,121.98,121.96,31.70085613]
["bitfinex","SOLUSD",1743816228624,0.063,121.98,121.97,13.05120727]
["bitfinex","SOLUSD",1743816229101,0.063,121.98,121.97,18.79030727]
["bitfinex","SOLUSD",1743816229511,0.063,121.98,121.97,37.43995613]
["bitfinex","SOLUSD",1743816235007,0.063,121.98,121.97,37.86644084]
["bitfinex","SOLUSD",1743816235928,0.0001,121.98,121.97,37.86644084]
["bitfinex","SOLUSD",1743816236298,0.063,122.02,121.99,0.42648471]
["bitfinex","SOLUSD",1743816236504,0.063,122.02,122.01,31.70085613]
["bitfinex","SOLUSD",1743816236712,0.063,122.02,122.01,37.43805613]
["bitfinex","SOLUSD",1743816237304,0.063,122.02,122.01,91.66786992]
["bitfinex","SOLUSD",1743816237513,0.063,122.05,122.02,0.42648471]
["bitfinex","SOLUSD",1743816237703,0.063,122.05,122.04,31.70085613]
["bitfinex","SOLUSD",1743816238027,0.063,122.05,122.04,38.72085613]
["bitfinex","SOLUSD",1743816238928,0.063,122.05,122.04,44.45665613]
["bitfinex","SOLUSD",1743816239132,0.063,122.05,122.04,44.88314084]
["bitfinex","SOLUSD",1743816240829,0.063,122.05,122.04,44.45665613]
["bitfinex","SOLUSD",1743816241043,0.063,122.05,122.04,7.02]
["bitfinex","SOLUSD",1743816241338,13.11420727,122.05,122.01,7.02]
["bitfinex","SOLUSD",1743816241721,13.11420727,122.05,121.98,7.46026157]
["bitfinex","SOLUSD",1743816241722,13.05120727,122.04,121.99,13.05120727]
["bitfinex","SOLUSD",1743816242037,13.05120727,122.03,122.0,30.0]
["bitfinex","SOLUSD",1743816242537,13.05120727,122.03,121.97,13.05120727]
["bitfinex","SOLUSD",1743816242714,13.05120727,122.02,121.98,18.64964886]
["bitfinex","SOLUSD",1743816242913,39.05120727,122.03,121.98,18.64964886]
["bitfinex","SOLUSD",1743816243113,5.7367,122.02,121.98,18.64964886]
["bitfinex","SOLUSD",1743816243521,18.78790727,122.02,121.98,18.64964886]
["bitfinex","SOLUSD",1743816244031,13.05120727,122.01,121.96,18.64964886]
["bitfinex","SOLUSD",1743816244222,13.05120727,122.01,121.97,30.0]
["bitfinex","SOLUSD",1743816245145,7.2638,122.02,121.97,30.0]
["bitfinex","SOLUSD",1743816245332,5.7377,122.0,121.97,30.0]
["bitfinex","SOLUSD",1743816246541,5.7372,122.01,121.97,30.0]
["bitfinex","SOLUSD",1743816246835,5.7372,122.01,121.97,50.38842916]
["bitfinex","SOLUSD",1743816248537,1.5271,122.02,121.97,56.12742916]
["bitfinex","SOLUSD",1743816248719,1.5271,122.02,121.99,20.38842916]
["bitfinex","SOLUSD",1743816248915,86.7365,122.03,121.99,20.38842916]
["bitfinex","SOLUSD",1743816249443,86.7365,122.03,121.97,35.739]
["bitfinex","SOLUSD",1743816249747,107.12492916,122.03,121.98,20.38842916]
["bitfinex","SOLUSD",1743816251047,107.12492916,122.03,121.98,26.12702916]
["bitfinex","SOLUSD",1743816252224,11.8096,122.04,122.0,20.38842916]
["bitfinex","SOLUSD",1743816252715,7.3256,122.05,122.01,20.38842916]
["bitfinex","SOLUSD",1743816253851,7.3256,122.05,122.0,20.38842916]
["bitfinex","SOLUSD",1743816256825,27.71402916,122.05,122.0,20.38842916]
["bitfinex","SOLUSD",1743816257957,20.38842916,122.03,121.98,20.38842916]
["bitfinex","SOLUSD",1743816258251,20.38842916,122.03,121.99,9.77]
["bitfinex","SOLUSD",1743816258821,101.38842916,122.04,121.99,30.15842916]
["bitfinex","SOLUSD",1743816259352,20.38842916,122.03,121.99,9.77]
["bitfinex","SOLUSD",1743816259651,20.38842916,122.03,121.98,20.38842916]
["bitfinex","SOLUSD",1743816259823,20.38842916,122.01,121.95,5.7398]
["bitfinex","SOLUSD",1743816260023,20.38842916,122.01,121.96,48.81807802]
["bitfinex","SOLUSD",1743816260232,32.57902916,122.02,121.97,20.38842916]
["bitfinex","SOLUSD",1743816260758,46.92092916,122.02,121.97,20.38842916]
["bitfinex","SOLUSD",1743816262227,46.92092916,122.02,121.97,20.41842916]
["bitfinex","SOLUSD",1743816264032,127.92092916,122.02,121.97,20.41842916]
["bitfinex","SOLUSD",1743816265462,127.92092916,122.02,121.97,0.03]
["bitfinex","SOLUSD",1743816265463,20.38842916,122.01,121.97,0.03]
["bitfinex","SOLUSD",1743816265632,20.38842916,122.01,121.97,30.03]
["bitfinex","SOLUSD",1743816266053,26.12612916,122.0,121.97,30.03]
["bitfinex","SOLUSD",1743816266433,22.00632916,121.99,121.97,30.03]
["bitfinex","SOLUSD",1743816266937,1.6179,121.99,121.97,30.03]
["bitfinex","SOLUSD",1743816267139,22.00632916,121.99,121.97,30.03]
["bitfinex","SOLUSD",1743816267652,14.67122405,121.99,121.97,30.03]
["bitfinex","SOLUSD",1743816268657,5.7386,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743816269767,101.40952405,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743816269967,82.6179,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743816272950,1.6179,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743816274069,7.3561,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743816275662,1.6179,121.99,121.97,0.03]
["bitfinex","SOLUSD",1743816276551,99.79072405,122.01,121.97,0.03]
["bitfinex","SOLUSD",1743816277070,86.7374,122.01,121.97,0.03]
["bitfinex","SOLUSD",1743816277361,81.0,122.01,121.97,13.08332405]
["bitfinex","SOLUSD",1743816278277,81.0,122.01,121.97,20.84]
["bitfinex","SOLUSD",1743816278460,81.0,122.01,121.97,33.89332405]
["bitfinex","SOLUSD",1743816278766,0.063,122.02,121.99,13.05332405]
["bitfinex","SOLUSD",1743816278949,0.063,122.02,122.0,13.05332405]
["bitfinex","SOLUSD",1743816279270,0.063,122.02,122.01,13.05332405]
["bitfinex","SOLUSD",1743816280265,0.063,122.02,122.01,31.70297291]
["bitfinex","SOLUSD",1743816281349,0.063,122.02,122.01,37.44017291]
["bitfinex","SOLUSD",1743816284461,0.063,122.02,122.01,18.79052405]
["bitfinex","SOLUSD",1743816286575,0.063,122.02,122.01,90.07995382]
["bitfinex","SOLUSD",1743816286766,0.063,122.05,122.04,13.05332405]
["bitfinex","SOLUSD",1743816287685,0.063,122.05,122.04,20.36205809]
["bitfinex","SOLUSD",1743816288272,0.063,122.05,122.04,26.09785809]
["bitfinex","SOLUSD",1743816290077,0.063,122.05,122.04,5.7358]
["bitfinex","SOLUSD",1743816290284,0.063,122.05,122.04,20.36205809]
["bitfinex","SOLUSD",1743816290482,0.063,122.05,122.04,39.01170695]
["bitfinex","SOLUSD",1743816292181,0.063,122.05,122.04,44.74750695]
["bitfinex","SOLUSD",1743816300489,0.063,122.05,122.04,18.64964886]
["bitfinex","SOLUSD",1743816300792,0.063,122.05,122.04,39.01170695]
["bitfinex","SOLUSD",1743816301397,0.063,122.05,122.04,44.74750695]
["bitfinex","SOLUSD",1743816304789,0.063,122.07,122.06,0.42648471]
["bitfinex","SOLUSD",1743816304968,0.063,122.07,122.06,39.43819166]
["bitfinex","SOLUSD",1743816306374,0.063,122.07,122.06,45.17299166]
["bitfinex","SOLUSD",1743816307791,0.063,122.07,122.06,37.83124379]
["bitfinex","SOLUSD",1743816309991,0.0001,122.07,122.06,87.14124379]
["bitfinex","SOLUSD",1743816310297,0.063,122.09,122.07,70.02063357]
["bitfinex","SOLUSD",1743816310482,0.063,122.09,122.08,90.81119996]
["bitfinex","SOLUSD",1743816311891,0.063,122.11,122.1,0.42648471]
["bitfinex","SOLUSD",1743816312070,0.063,122.11,122.1,37.82944379]
["bitfinex","SOLUSD",1743816313399,0.063,122.15,122.12,0.42648471]
["bitfinex","SOLUSD",1743816313602,0.063,122.15,122.14,31.66995908]
["bitfinex","SOLUSD",1743816314096,0.063,122.15,122.14,37.40105908]
["bitfinex","SOLUSD",1743816314296,0.063,122.15,122.14,13.02031022]
["bitfinex","SOLUSD",1743816314495,0.063,122.15,122.13,20.08031022]
["bitfinex","SOLUSD",1743816314880,0.063,122.15,122.13,7.06]
["bitfinex","SOLUSD",1743816315294,0.063,122.15,122.13,20.08031022]
["bitfinex","SOLUSD",1743816317202,0.063,122.15,122.14,13.02031022]
["bitfinex","SOLUSD",1743816317697,0.063,122.15,122.14,20.32962038]
["bitfinex","SOLUSD",1743816317892,0.063,122.15,122.14,38.97926924]
["bitfinex","SOLUSD",1743816318799,0.063,122.15,122.14,44.71036924]
["bitfinex","SOLUSD",1743816319296,0.063,122.15,122.14,45.13685395]
["bitfinex","SOLUSD",1743816333325,0.0001,122.15,122.14,114.64647433]
["bitfinex","SOLUSD",1743816333820,0.063,122.17,122.15,68.25613357]
["bitfinex","SOLUSD",1743816334000,0.063,122.17,122.16,38.97926924]
["bitfinex","SOLUSD",1743816334506,0.063,122.17,122.16,88.15926924]
["bitfinex","SOLUSD",1743816335615,0.063,122.18,122.17,38.97926924]
["bitfinex","SOLUSD",1743816335917,0.063,122.18,122.17,46.01926924]
["bitfinex","SOLUSD",1743816336111,0.063,122.18,122.17,51.74896924]
["bitfinex","SOLUSD",1743816336314,0.0001,122.18,122.17,101.35545395]
["bitfinex","SOLUSD",1743816338417,0.063,122.2,122.19,45.07613357]
["bitfinex","SOLUSD",1743816338622,0.063,122.2,122.19,65.40575395]
["bitfinex","SOLUSD",1743816339723,0.063,122.2,122.19,58.07149887]
["bitfinex","SOLUSD",1743816340725,0.063,122.2,122.19,63.80019887]
["bitfinex","SOLUSD",1743816347729,0.063,122.2,122.19,117.06247892]
["bitfinex","SOLUSD",1743816347936,0.063,122.23,122.22,12.9953653]
["bitfinex","SOLUSD",1743816348247,0.063,122.23,122.22,19.9953653]
["bitfinex","SOLUSD",1743816350031,0.063,122.23,122.22,25.7226653]
["bitfinex","SOLUSD",1743816353919,2.95049882,122.27,122.23,18.64964886]
["bitfinex","SOLUSD",1743816354243,2.95049882,122.27,122.25,12.9953653]
["bitfinex","SOLUSD",1743816355425,5.7546,122.28,122.25,12.9953653]
["bitfinex","SOLUSD",1743816356920,0.03,122.28,122.25,12.9953653]
["bitfinex","SOLUSD",1743816358148,0.03,122.28,122.25,18.7211653]
["bitfinex","SOLUSD",1743816359249,0.03,122.28,122.26,12.9953653]
["bitfinex","SOLUSD",1743816359444,0.03,122.28,122.26,19.9753653]
["bitfinex","SOLUSD",1743816360830,0.03,122.28,122.27,12.9953653]
["bitfinex","SOLUSD",1743816361217,0.03,122.28,122.27,37.37001416]
["bitfinex","SOLUSD",1743816361830,0.03,122.28,122.27,67.37001416]
["bitfinex","SOLUSD",1743816362460,0.03,122.28,122.27,30.0]
["bitfinex","SOLUSD",1743816363321,5.7545,122.28,122.27,30.0]
["bitfinex","SOLUSD",1743816364348,5.7545,122.28,122.26,6.98]
["bitfinex","SOLUSD",1743816365735,0.03,122.28,122.26,19.9753653]
["bitfinex","SOLUSD",1743816367354,0.03,122.28,122.26,20.0383653]
["bitfinex","SOLUSD",1743816368156,0.03,122.28,122.26,7.043]
["bitfinex","SOLUSD",1743816370057,0.03,122.28,122.26,20.0383653]
["bitfinex","SOLUSD",1743816373469,0.03,122.28,122.27,18.64964886]
["bitfinex","SOLUSD",1743816373624,0.03,122.28,122.27,31.64501416]
["bitfinex","SOLUSD",1743816373825,0.03,122.28,122.27,18.64964886]
["bitfinex","SOLUSD",1743816377843,0.03,122.28,122.27,24.37464886]
["bitfinex","SOLUSD",1743816378055,0.03,122.28,122.27,37.37001416]
["bitfinex","SOLUSD",1743816378855,0.03,122.28,122.27,37.79649887]
["bitfinex","SOLUSD",1743816380843,0.03,122.28,122.27,67.79649887]
["bitfinex","SOLUSD",1743816384350,0.03,122.28,122.27,6.98]
["bitfinex","SOLUSD",1743816384549,0.03,122.28,122.27,25.62964886]
["bitfinex","SOLUSD",1743816384850,0.03,122.28,122.27,38.62501416]
["bitfinex","SOLUSD",1743816385251,0.03,122.28,122.27,19.9753653]
["bitfinex","SOLUSD",1743816385432,0.03,122.28,122.27,6.98]
["bitfinex","SOLUSD",1743816390353,0.03,122.28,122.27,44.35001416]
["bitfinex","SOLUSD",1743816391251,0.03,122.28,122.27,6.98]
["bitfinex","SOLUSD",1743816392958,0.063,122.29,122.27,46.33639887]
["bitfinex","SOLUSD",1743816393137,0.063,122.29,122.28,37.79599887]
["bitfinex","SOLUSD",1743816394667,0.063,122.29,122.28,86.97599887]
["bitfinex","SOLUSD",1743816395141,0.0001,122.29,122.28,86.97599887]
["bitfinex","SOLUSD",1743816395535,0.063,122.3,122.28,138.95746007]
["bitfinex","SOLUSD",1743816395745,0.063,122.3,122.29,83.62647536]
["bitfinex","SOLUSD",1743816396164,0.063,122.3,122.29,104.30647536]
["bitfinex","SOLUSD",1743816396393,0.063,122.3,122.29,110.03047536]
["bitfinex","SOLUSD",1743816397061,0.063,122.3,122.29,58.04901416]
["bitfinex","SOLUSD",1743816397974,0.03,122.31,122.3,19.07613357]
["bitfinex","SOLUSD",1743816398175,0.03,122.31,122.3,52.74149887]
["bitfinex","SOLUSD",1743816398376,0.03,122.35,122.32,19.07613357]
["bitfinex","SOLUSD",1743816398562,0.03,122.35,122.34,31.64501416]
["bitfinex","SOLUSD",1743816399376,0.03,122.35,122.34,32.07149887]
["bitfinex","SOLUSD",1743816400490,0.03,122.35,122.34,37.79319887]
["bitfinex","SOLUSD",1743816401767,0.0001,122.35,122.34,37.79319887]
["bitfinex","SOLUSD",1743816401972,0.03,122.36,122.34,37.79319887]
["bitfinex","SOLUSD",1743816402174,0.03,122.36,122.35,31.64501416]
["bitfinex","SOLUSD",1743816402370,0.03,122.36,122.35,84.05296007]
["bitfinex","SOLUSD",1743816402567,0.03,122.36,122.35,89.77416007]
["bitfinex","SOLUSD",1743816402768,0.03,122.41,122.37,0.42648471]
["bitfinex","SOLUSD",1743816403080,0.03,122.41,122.39,31.64501416]
["bitfinex","SOLUSD",1743816403375,0.03,122.41,122.4,31.64501416]
["bitfinex","SOLUSD",1743816403956,0.03,122.41,122.4,12.9953653]
["bitfinex","SOLUSD",1743816405098,0.03,122.41,122.4,37.79039887]
["bitfinex","SOLUSD",1743816409001,0.03,122.41,122.4,67.32039887]
["bitfinex","SOLUSD",1743816409602,0.03,122.41,122.4,61.17501416]
["bitfinex","SOLUSD",1743816410268,0.03,122.41,122.4,31.64501416]
["bitfinex","SOLUSD",1743816410462,0.03,122.41,122.4,18.64964886]
["bitfinex","SOLUSD",1743816411268,0.03,122.41,122.4,31.64501416]
["bitfinex","SOLUSD",1743816414797,0.03,122.41,122.4,12.9953653]
["bitfinex","SOLUSD",1743816415175,0.03,122.41,122.4,31.64501416]
["bitfinex","SOLUSD",1743816418500,0.03,122.41,122.4,37.36391416]
["bitfinex","SOLUSD",1743816418708,0.03,122.41,122.4,37.79039887]
["bitfinex","SOLUSD",1743816419507,0.03,122.41,122.4,86.97039887]
["bitfinex","SOLUSD",1743816419816,0.03,122.41,122.4,37.79039887]
["bitfinex","SOLUSD",1743816419995,0.03,122.41,122.4,32.07149887]
["bitfinex","SOLUSD",1743816420719,0.03,122.41,122.38,6.98]
["bitfinex","SOLUSD",1743816421482,0.03,122.41,122.37,19.9753653]
["bitfinex","SOLUSD",1743816423316,0.03,122.41,122.37,6.98]
["bitfinex","SOLUSD",1743816423612,0.03,122.41,122.37,19.9753653]
["bitfinex","SOLUSD",1743816425482,5.7484,122.41,122.37,19.9753653]
["bitfinex","SOLUSD",1743816426105,5.7484,122.41,122.37,6.98]
["bitfinex","SOLUSD",1743816426320,5.7484,122.41,122.37,19.9753653]
["bitfinex","SOLUSD",1743816426709,5.7484,122.41,122.37,6.98]
["bitfinex","SOLUSD",1743816427308,5.7484,122.41,122.37,19.9753653]
["bitfinex","SOLUSD",1743816427509,0.03,122.41,122.38,18.64964886]
["bitfinex","SOLUSD",1743816427696,0.03,122.41,122.37,19.9753653]
["bitfinex","SOLUSD",1743816429218,13.0253653,122.41,122.37,6.98]
["bitfinex","SOLUSD",1743816429627,12.9953653,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743816429920,12.9953653,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816430219,19.0399653,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816430621,6.0446,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816430836,19.0399653,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816431329,24.7602653,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816431625,1.5797,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743816431808,13.3729,122.41,122.37,12.9953653]
["bitfinex","SOLUSD",1743816432008,1.6097,122.41,122.37,20.0353653]
["bitfinex","SOLUSD",1743816432313,0.03,122.41,122.38,12.9953653]
["bitfinex","SOLUSD",1743816432926,0.03,122.41,122.38,18.64964886]
["bitfinex","SOLUSD",1743816433125,0.03,122.41,122.38,31.64501416]
["bitfinex","SOLUSD",1743816433429,0.03,122.41,122.39,12.9953653]
["bitfinex","SOLUSD",1743816433931,0.03,122.41,122.38,44.61539163]
["bitfinex","SOLUSD",1743816440524,0.03,122.41,122.39,20.24594277]
["bitfinex","SOLUSD",1743816440727,0.03,122.41,122.38,25.96574277]
["bitfinex","SOLUSD",1743816442341,0.03,122.41,122.38,5.7198]
["bitfinex","SOLUSD",1743816442533,0.03,122.41,122.38,24.36944886]
["bitfinex","SOLUSD",1743816444044,0.03,122.41,122.38,44.61539163]
["bitfinex","SOLUSD",1743816445748,0.03,122.41,122.4,20.24594277]
["bitfinex","SOLUSD",1743816445920,0.03,122.41,122.4,38.89559163]
["bitfinex","SOLUSD",1743816446547,0.03,122.41,122.4,44.61449163]
["bitfinex","SOLUSD",1743816449952,0.03,122.41,122.4,24.36854886]
["bitfinex","SOLUSD",1743816450146,0.03,122.41,122.4,44.61449163]
["bitfinex","SOLUSD",1743816451552,0.03,122.41,122.4,74.61449163]
["bitfinex","SOLUSD",1743816453046,0.03,122.41,122.4,44.61449163]
["bitfinex","SOLUSD",1743816453751,0.03,122.41,122.4,37.32057689]
["bitfinex","SOLUSD",1743816459051,0.03,122.41,122.4,67.32057689]
["bitfinex","SOLUSD",1743816459350,0.0001,122.41,122.4,67.7470616]
["bitfinex","SOLUSD",1743816462359,7.5846,122.47,122.4,82.0443616]
["bitfinex","SOLUSD",1743816462532,7.5846,122.47,122.43,12.95202803]
["bitfinex","SOLUSD",1743816463160,1.5245,122.47,122.43,12.95202803]
["bitfinex","SOLUSD",1743816464046,1.5245,122.47,122.41,25.64964886]
["bitfinex","SOLUSD",1743816464256,1.5245,122.47,122.43,12.95202803]
["bitfinex","SOLUSD",1743816464661,1.5245,122.47,122.43,18.66912803]
["bitfinex","SOLUSD",1743816465165,1.5245,122.47,122.43,5.7171]
["bitfinex","SOLUSD",1743816465366,1.5245,122.47,122.43,18.66912803]
["bitfinex","SOLUSD",1743816466537,12.0289,122.5,122.44,37.31857689]
["bitfinex","SOLUSD",1743816466738,6.3143,122.5,122.46,12.95202803]
["bitfinex","SOLUSD",1743816468369,1.6096,122.51,122.46,12.95202803]
["bitfinex","SOLUSD",1743816468666,1.6096,122.51,122.47,5.7156]
["bitfinex","SOLUSD",1743816468834,1.6096,122.51,122.47,24.36524886]
["bitfinex","SOLUSD",1743816469665,18.66542803,122.52,122.47,37.31727689]
["bitfinex","SOLUSD",1743816470551,5.7134,122.52,122.47,37.31727689]
["bitfinex","SOLUSD",1743816470867,18.66542803,122.52,122.47,37.31727689]
["bitfinex","SOLUSD",1743816471546,0.03,122.5,122.47,37.31727689]
["bitfinex","SOLUSD",1743816472065,0.03,122.5,122.47,18.64964886]
["bitfinex","SOLUSD",1743816472868,0.03,122.5,122.47,24.36504886]
["bitfinex","SOLUSD",1743816473066,0.03,122.5,122.47,37.31707689]
["bitfinex","SOLUSD",1743816473368,0.03,122.5,122.45,7.0]
["bitfinex","SOLUSD",1743816473553,12.95202803,122.49,122.45,7.0]
["bitfinex","SOLUSD",1743816474370,5.7152,122.48,122.45,7.0]
["bitfinex","SOLUSD",1743816477170,18.69652803,122.5,122.45,7.0]
["bitfinex","SOLUSD",1743816477364,12.95202803,122.48,122.45,7.0]
["bitfinex","SOLUSD",1743816477575,12.95202803,122.48,122.43,12.95202803]
["bitfinex","SOLUSD",1743816477942,12.95202803,122.49,122.43,12.95202803]
["bitfinex","SOLUSD",1743816478148,12.95202803,122.48,122.43,18.66942803]
["bitfinex","SOLUSD",1743816478771,18.66762803,122.48,122.43,18.66942803]
["bitfinex","SOLUSD",1743816479271,18.66762803,122.48,122.44,18.64964886]
["bitfinex","SOLUSD",1743816479452,5.7156,122.48,122.44,31.60167689]
["bitfinex","SOLUSD",1743816480082,5.7156,122.48,122.44,18.64964886]
["bitfinex","SOLUSD",1743816480279,18.66762803,122.48,122.42,12.7378]
["bitfinex","SOLUSD",1743816480576,12.95202803,122.47,122.43,18.64964886]
["bitfinex","SOLUSD",1743816480869,7.2399,122.49,122.44,18.66902803]
["bitfinex","SOLUSD",1743816481081,0.03,122.5,122.46,31.60167689]
["bitfinex","SOLUSD",1743816481250,0.03,122.5,122.47,12.95202803]
["bitfinex","SOLUSD",1743816481961,0.03,122.5,122.46,38.62167689]
["bitfinex","SOLUSD",1743816482168,5.7443,122.5,122.46,38.62167689]
["bitfinex","SOLUSD",1743816482945,5.7443,122.5,122.46,25.66964886]
["bitfinex","SOLUSD",1743816483145,18.69632803,122.5,122.46,25.66964886]
["bitfinex","SOLUSD",1743816483866,18.69632803,122.5,122.46,7.02]
["bitfinex","SOLUSD",1743816484048,12.95202803,122.49,122.46,7.02]
["bitfinex","SOLUSD",1743816485074,5.7443,122.5,122.43,5.7173]
["bitfinex","SOLUSD",1743816485075,18.66722803,122.48,122.43,18.64964886]
["bitfinex","SOLUSD",1743816485371,32.95522803,122.48,122.44,30.0]
["bitfinex","SOLUSD",1743816485555,32.95522803,122.48,122.43,31.60167689]
["bitfinex","SOLUSD",1743816486382,12.95202803,122.47,122.41,8.072]
["bitfinex","SOLUSD",1743816486584,12.95202803,122.47,122.42,38.60167689]
["bitfinex","SOLUSD",1743816487489,5.7161,122.46,122.42,25.64964886]
["bitfinex","SOLUSD",1743816487663,5.7161,122.46,122.42,18.64964886]
["bitfinex","SOLUSD",1743816487865,5.7161,122.46,122.42,31.60167689]
["bitfinex","SOLUSD",1743816489390,5.7161,122.46,122.42,12.95202803]
["bitfinex","SOLUSD",1743816490682,5.7161,122.46,122.41,28.04402803]
["bitfinex","SOLUSD",1743816490886,12.95202803,122.45,122.41,25.71264886]
["bitfinex","SOLUSD",1743816491087,12.95202803,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816491787,5.7175,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816494091,5.717,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816494689,18.66902803,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816496171,5.717,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816497189,18.66902803,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816503197,12.95202803,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816503908,13.37851274,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816504394,19.09651274,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816504787,18.67002803,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816507910,37.7461616,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816508578,19.09651274,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816518315,37.7461616,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816525906,62.2661616,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816527637,66.26727986,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816531145,18.8121896,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816531311,19.09651274,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816534336,19.12651274,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816542338,18.70002803,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816548223,5.748,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816548424,18.70002803,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816553228,19.12651274,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816554237,37.7761616,122.42,122.41,0.0001]
["bitfinex","SOLUSD",1743816556451,26.0,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743816556756,12.95202803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816558655,18.67232803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816563859,5.72,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743816564066,12.95202803,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743816564568,12.95202803,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743816564771,5.719,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743816564772,18.67102803,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743816565258,12.95202803,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743816567874,12.95202803,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743816568243,12.95202803,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743816569458,12.95202803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816570662,12.95202803,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743816570863,18.67112803,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743816571249,12.95202803,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743816571453,12.95202803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816573548,18.67232803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816574752,5.7203,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816574967,18.67232803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816575165,26.0,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816575367,18.67202803,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743816575876,14.2973,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743816575877,5.7189,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743816576173,18.67092803,122.4,122.37,1.5362]
["bitfinex","SOLUSD",1743816577871,12.95202803,122.39,122.37,1.5362]
["bitfinex","SOLUSD",1743816578062,12.95202803,122.38,122.37,1.5362]
["bitfinex","SOLUSD",1743816578378,12.95202803,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743816578568,12.95202803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816579467,18.67232803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816582457,44.67232803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816585774,18.67232803,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816586074,5.7203,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816590179,19.09881274,122.37,122.36,0.063]
["bitfinex","SOLUSD",1743816591568,26.0,122.29,122.27,51.37408738]
["bitfinex","SOLUSD",1743816591765,12.95202803,122.29,122.27,51.37408738]
["bitfinex","SOLUSD",1743816591989,19.95202803,122.3,122.27,51.37408738]
["bitfinex","SOLUSD",1743816592281,12.95202803,122.3,122.27,51.37408738]
["bitfinex","SOLUSD",1743816592487,16.60633361,122.32,122.27,51.37408738]
["bitfinex","SOLUSD",1743816592790,12.95202803,122.3,122.27,51.37408738]
["bitfinex","SOLUSD",1743816593678,5.724,122.29,122.27,51.37408738]
["bitfinex","SOLUSD",1743816594286,5.724,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743816595490,18.67602803,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743816595679,44.67602803,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743816596081,26.0,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743816596386,20.01202803,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816596577,38.95202803,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743816596770,12.95202803,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816597896,18.67842803,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816600983,12.95202803,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816601480,99.67842803,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816603394,100.10491274,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816603776,19.10491274,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816604098,18.67842803,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743816608494,208.29582975,122.28,122.23,0.063]
["bitfinex","SOLUSD",1743816608786,18.67702803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816611307,18.70702803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816611803,12.95202803,122.26,122.23,8.0646]
["bitfinex","SOLUSD",1743816612003,5.7259,122.25,122.23,8.0646]
["bitfinex","SOLUSD",1743816612304,18.67762803,122.26,122.23,8.0646]
["bitfinex","SOLUSD",1743816612806,12.95202803,122.26,122.23,8.0646]
["bitfinex","SOLUSD",1743816613308,99.70722803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816613606,93.98202803,122.27,122.23,13.7914]
["bitfinex","SOLUSD",1743816614508,99.70702803,122.27,122.23,13.7914]
["bitfinex","SOLUSD",1743816614802,99.70702803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816615006,12.95202803,122.26,122.23,8.0646]
["bitfinex","SOLUSD",1743816616094,99.70702803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816618298,12.95202803,122.26,122.23,8.0646]
["bitfinex","SOLUSD",1743816618804,18.67782803,122.26,122.23,8.0646]
["bitfinex","SOLUSD",1743816619110,86.7552,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816619499,86.7552,122.27,122.23,26.74342803]
["bitfinex","SOLUSD",1743816619707,81.03,122.27,122.23,26.74342803]
["bitfinex","SOLUSD",1743816619895,86.755,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816620100,86.755,122.27,122.24,12.95202803]
["bitfinex","SOLUSD",1743816620101,81.03,122.27,122.24,12.95202803]
["bitfinex","SOLUSD",1743816621204,81.03,122.27,122.24,18.67832803]
["bitfinex","SOLUSD",1743816621914,86.755,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816622102,99.70702803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816623311,86.755,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816623618,81.03,122.27,122.23,26.74342803]
["bitfinex","SOLUSD",1743816623793,86.7552,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816624292,99.70722803,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816624793,81.03,122.27,122.23,26.74342803]
["bitfinex","SOLUSD",1743816626209,86.7551,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816626419,81.03,122.27,122.23,26.74342803]
["bitfinex","SOLUSD",1743816627212,86.7551,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816627510,81.03,122.27,122.23,26.74352803]
["bitfinex","SOLUSD",1743816628014,86.7551,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816628818,86.7551,122.27,122.23,26.74342803]
["bitfinex","SOLUSD",1743816629111,86.7551,122.27,122.23,21.01662803]
["bitfinex","SOLUSD",1743816630111,86.7551,122.27,122.23,8.0646]
["bitfinex","SOLUSD",1743816630528,81.03,122.27,122.23,26.74332803]
["bitfinex","SOLUSD",1743816631021,81.03,122.27,122.23,13.7913]
["bitfinex","SOLUSD",1743816631224,81.03,122.27,122.23,26.74332803]
["bitfinex","SOLUSD",1743816632225,0.03,122.27,122.24,12.95202803]
["bitfinex","SOLUSD",1743816632745,81.0,122.33,122.26,20.68522803]
["bitfinex","SOLUSD",1743816633019,81.0,122.37,122.32,12.95202803]
["bitfinex","SOLUSD",1743816633199,81.0,122.37,122.33,12.95202803]
["bitfinex","SOLUSD",1743816633798,81.0,122.37,122.34,12.95202803]
["bitfinex","SOLUSD",1743816634002,81.0,122.37,122.35,12.95202803]
["bitfinex","SOLUSD",1743816634706,93.80204157,122.39,122.36,12.95202803]
["bitfinex","SOLUSD",1743816635127,81.0,122.39,122.36,12.95202803]
["bitfinex","SOLUSD",1743816637806,81.0,122.39,122.36,20.25556924]
["bitfinex","SOLUSD",1743816639732,81.0,122.39,122.36,25.97626924]
["bitfinex","SOLUSD",1743816639907,0.03,122.4,122.36,20.25556924]
["bitfinex","SOLUSD",1743816640109,0.03,122.4,122.37,20.25556924]
["bitfinex","SOLUSD",1743816640331,0.03,122.4,122.36,38.9052181]
["bitfinex","SOLUSD",1743816640528,5.7491,122.4,122.36,18.64964886]
["bitfinex","SOLUSD",1743816640927,5.7491,122.4,122.36,38.9052181]
["bitfinex","SOLUSD",1743816641329,0.03,122.4,122.36,40.4912181]
["bitfinex","SOLUSD",1743816641508,0.03,122.4,122.37,20.25556924]
["bitfinex","SOLUSD",1743816647135,20.28556924,122.4,122.36,1.586]
["bitfinex","SOLUSD",1743816647327,101.25556924,122.39,122.36,1.586]
["bitfinex","SOLUSD",1743816648409,101.25556924,122.39,122.34,20.25556924]
["bitfinex","SOLUSD",1743816649240,5.7198,122.38,122.34,20.25556924]
["bitfinex","SOLUSD",1743816649616,5.7198,122.38,122.33,14.3281]
["bitfinex","SOLUSD",1743816649809,5.7198,122.38,122.34,20.25556924]
["bitfinex","SOLUSD",1743816650716,5.7198,122.38,122.35,20.25556924]
["bitfinex","SOLUSD",1743816654736,86.7496,122.39,122.35,20.25556924]
["bitfinex","SOLUSD",1743816654933,86.7496,122.39,122.35,25.97676924]
["bitfinex","SOLUSD",1743816654934,81.03,122.39,122.35,25.97676924]
["bitfinex","SOLUSD",1743816655258,81.03,122.39,122.36,20.25556924]
["bitfinex","SOLUSD",1743816655448,0.03,122.39,122.36,20.25556924]
["bitfinex","SOLUSD",1743816656348,0.03,122.39,122.35,5.7212]
["bitfinex","SOLUSD",1743816656551,0.03,122.39,122.36,20.25556924]
["bitfinex","SOLUSD",1743816656851,0.03,122.39,122.38,25.97536924]
["bitfinex","SOLUSD",1743816658948,0.03,122.39,122.38,46.1695181]
["bitfinex","SOLUSD",1743816659655,0.03,122.39,122.38,25.91394886]
["bitfinex","SOLUSD",1743816659948,0.03,122.39,122.38,38.86967002]
["bitfinex","SOLUSD",1743816660624,0.03,122.39,122.38,33.14987002]
["bitfinex","SOLUSD",1743816662954,0.03,122.39,122.38,38.86967002]
["bitfinex","SOLUSD",1743816663452,0.03,122.4,122.38,14.50022116]
["bitfinex","SOLUSD",1743816666133,0.03,122.4,122.37,12.95572116]
["bitfinex","SOLUSD",1743816666326,0.03,122.4,122.36,25.13084886]
["bitfinex","SOLUSD",1743816666531,12.98572116,122.4,122.35,1.5005]
["bitfinex","SOLUSD",1743816666737,12.95572116,122.38,122.36,18.89]
["bitfinex","SOLUSD",1743816667547,12.95572116,122.37,122.36,18.89]
["bitfinex","SOLUSD",1743816668050,18.67602116,122.37,122.36,18.89]
["bitfinex","SOLUSD",1743816668253,5.7203,122.37,122.33,12.95572116]
["bitfinex","SOLUSD",1743816668453,5.7203,122.37,122.34,18.9]
["bitfinex","SOLUSD",1743816669341,5.7203,122.37,122.33,12.95572116]
["bitfinex","SOLUSD",1743816669865,5.7203,122.37,122.34,12.95572116]
["bitfinex","SOLUSD",1743816670165,5.7198,122.38,122.34,12.95572116]
["bitfinex","SOLUSD",1743816672237,0.03,122.4,122.37,12.95572116]
["bitfinex","SOLUSD",1743816673269,5.7489,122.4,122.37,12.95572116]
["bitfinex","SOLUSD",1743816674038,0.03,122.4,122.37,12.95572116]
["bitfinex","SOLUSD",1743816676141,0.03,122.4,122.36,5.7207]
["bitfinex","SOLUSD",1743816676640,0.03,122.4,122.36,18.67642116]
["bitfinex","SOLUSD",1743816677679,0.03,122.4,122.38,12.95572116]
["bitfinex","SOLUSD",1743816677969,0.03,122.4,122.39,7.0]
["bitfinex","SOLUSD",1743816678861,0.03,122.4,122.39,38.60537002]
["bitfinex","SOLUSD",1743816679072,0.03,122.4,122.39,7.0]
["bitfinex","SOLUSD",1743816680046,0.03,122.4,122.39,19.95572116]
["bitfinex","SOLUSD",1743816682783,0.03,122.4,122.39,12.95572116]
["bitfinex","SOLUSD",1743816682942,0.03,122.4,122.39,19.93572116]
["bitfinex","SOLUSD",1743816686161,0.03,122.4,122.39,38.58537002]
["bitfinex","SOLUSD",1743816686856,0.03,122.4,122.39,19.93572116]
["bitfinex","SOLUSD",1743816687040,0.03,122.4,122.39,38.58537002]
["bitfinex","SOLUSD",1743816687364,0.03,122.4,122.39,19.93572116]
["bitfinex","SOLUSD",1743816689054,0.03,122.4,122.39,44.30477002]
["bitfinex","SOLUSD",1743816690372,0.03,122.41,122.4,19.07613357]
["bitfinex","SOLUSD",1743816690580,0.03,122.42,122.41,32.03185473]
["bitfinex","SOLUSD",1743816692175,0.03,122.42,122.41,12.95572116]
["bitfinex","SOLUSD",1743816692963,0.03,122.42,122.41,37.32377002]
["bitfinex","SOLUSD",1743816694170,0.03,122.42,122.41,18.89]
["bitfinex","SOLUSD",1743816694365,0.03,122.42,122.41,50.49537002]
["bitfinex","SOLUSD",1743816694563,0.03,122.42,122.41,31.84572116]
["bitfinex","SOLUSD",1743816695083,0.03,122.42,122.41,50.49537002]
["bitfinex","SOLUSD",1743816696159,0.03,122.42,122.41,56.64025473]
["bitfinex","SOLUSD",1743816697893,5.3059,122.47,122.41,56.64025473]
["bitfinex","SOLUSD",1743816698064,5.3059,122.47,122.43,12.95572116]
["bitfinex","SOLUSD",1743816698264,5.3059,122.47,122.44,6.98]
["bitfinex","SOLUSD",1743816698265,32.55082116,122.47,122.44,6.98]
["bitfinex","SOLUSD",1743816704077,32.55082116,122.47,122.43,6.98]
["bitfinex","SOLUSD",1743816705373,32.58082116,122.47,122.43,6.98]
["bitfinex","SOLUSD",1743816706480,19.6251,122.47,122.43,19.93572116]
["bitfinex","SOLUSD",1743816706788,5.3359,122.47,122.43,19.93572116]
["bitfinex","SOLUSD",1743816708204,5.3359,122.47,122.43,6.98]
["bitfinex","SOLUSD",1743816708404,5.3359,122.47,122.43,19.93572116]
["bitfinex","SOLUSD",1743816709103,18.29162116,122.47,122.43,6.98]
["bitfinex","SOLUSD",1743816710079,12.95572116,122.46,122.43,6.98]
["bitfinex","SOLUSD",1743816711178,12.95572116,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816712211,5.7175,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816713487,12.95572116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816714185,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816714987,5.7175,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816715477,18.67322116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816715677,5.7175,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816716280,18.67322116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816716600,12.95572116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816717398,18.67322116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816717600,12.95572116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816717805,18.67322116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816721397,20.729,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743816721398,5.7172,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816721602,5.7167,122.45,122.42,12.95572116]
["bitfinex","SOLUSD",1743816721907,5.7163,122.46,122.43,12.95572116]
["bitfinex","SOLUSD",1743816722078,5.7163,122.46,122.42,12.95572116]
["bitfinex","SOLUSD",1743816722282,18.67202116,122.46,122.41,19.99872116]
["bitfinex","SOLUSD",1743816723107,5.7163,122.46,122.41,19.99872116]
["bitfinex","SOLUSD",1743816723294,5.7163,122.46,122.41,25.71712116]
["bitfinex","SOLUSD",1743816723796,5.7163,122.46,122.42,12.95572116]
["bitfinex","SOLUSD",1743816723994,5.7458,122.47,122.42,12.95572116]
["bitfinex","SOLUSD",1743816724397,18.70152116,122.47,122.42,12.95572116]
["bitfinex","SOLUSD",1743816725699,5.7458,122.47,122.42,12.95572116]
["bitfinex","SOLUSD",1743816725894,18.70152116,122.47,122.42,12.95572116]
["bitfinex","SOLUSD",1743816726490,12.95572116,122.46,122.41,19.99872116]
["bitfinex","SOLUSD",1743816726792,12.95572116,122.46,122.41,13.01872116]
["bitfinex","SOLUSD",1743816727202,5.7166,122.45,122.41,13.01872116]
["bitfinex","SOLUSD",1743816727605,5.7163,122.46,122.42,12.95572116]
["bitfinex","SOLUSD",1743816730527,18.70152116,122.47,122.42,18.67362116]
["bitfinex","SOLUSD",1743816730987,18.70152116,122.47,122.42,12.95572116]
["bitfinex","SOLUSD",1743816735416,0.03,122.47,122.44,12.95572116]
["bitfinex","SOLUSD",1743816735616,0.03,122.47,122.46,12.95572116]
["bitfinex","SOLUSD",1743816737020,0.03,122.47,122.46,37.32147002]
["bitfinex","SOLUSD",1743816737218,0.03,122.47,122.46,18.67182116]
["bitfinex","SOLUSD",1743816737923,0.03,122.47,122.46,37.74795473]
["bitfinex","SOLUSD",1743816738115,0.03,122.47,122.46,45.32945473]
["bitfinex","SOLUSD",1743816738416,0.03,122.5,122.47,19.07613357]
["bitfinex","SOLUSD",1743816738608,0.03,122.5,122.49,31.60537002]
["bitfinex","SOLUSD",1743816739020,0.03,122.5,122.49,37.32007002]
["bitfinex","SOLUSD",1743816741819,0.03,122.5,122.49,37.74655473]
["bitfinex","SOLUSD",1743816743129,0.03,122.5,122.49,39.27425473]
["bitfinex","SOLUSD",1743816743825,0.03,122.5,122.49,91.09713937]
["bitfinex","SOLUSD",1743816744027,0.03,122.5,122.49,97.22933937]
["bitfinex","SOLUSD",1743816744327,0.03,122.5,122.49,146.35933937]
["bitfinex","SOLUSD",1743816744522,0.03,122.53,122.51,94.20613357]
["bitfinex","SOLUSD",1743816744705,0.03,122.53,122.52,89.24307002]
["bitfinex","SOLUSD",1743816745020,0.03,122.53,122.52,94.95637002]
["bitfinex","SOLUSD",1743816745202,0.03,122.6,122.52,139.66615473]
["bitfinex","SOLUSD",1743816745399,0.03,122.6,122.57,12.95572116]
["bitfinex","SOLUSD",1743816746417,0.03,122.6,122.58,12.95572116]
["bitfinex","SOLUSD",1743816747609,0.03,122.6,122.57,12.95572116]
["bitfinex","SOLUSD",1743816750634,0.03,122.6,122.56,19.93572116]
["bitfinex","SOLUSD",1743816751245,18.69532116,122.6,122.56,6.98]
["bitfinex","SOLUSD",1743816751412,12.95572116,122.59,122.55,6.98]
["bitfinex","SOLUSD",1743816751608,12.95572116,122.58,122.53,19.93572116]
["bitfinex","SOLUSD",1743816751829,12.95572116,122.58,122.54,20.58]
["bitfinex","SOLUSD",1743816752330,12.95572116,122.57,122.52,19.93572116]
["bitfinex","SOLUSD",1743816752719,12.95572116,122.57,122.53,20.58]
["bitfinex","SOLUSD",1743816753433,5.7114,122.56,122.53,20.58]
["bitfinex","SOLUSD",1743816754235,5.7114,122.56,122.52,19.93572116]
["bitfinex","SOLUSD",1743816757127,5.7114,122.56,122.53,12.95572116]
["bitfinex","SOLUSD",1743816757940,5.711,122.57,122.53,12.95572116]
["bitfinex","SOLUSD",1743816758351,18.66672116,122.57,122.52,19.99872116]
["bitfinex","SOLUSD",1743816758948,18.69672116,122.57,122.52,19.99872116]
["bitfinex","SOLUSD",1743816760944,5.741,122.57,122.53,12.95572116]
["bitfinex","SOLUSD",1743816761318,5.741,122.57,122.53,31.60537002]
["bitfinex","SOLUSD",1743816762031,12.95572116,122.56,122.52,7.043]
["bitfinex","SOLUSD",1743816762330,12.95572116,122.55,122.52,0.063]
["bitfinex","SOLUSD",1743816763644,5.7124,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743816767141,18.66812116,122.54,122.52,0.063]
["bitfinex","SOLUSD",1743816769829,18.66852116,122.53,122.52,0.063]
["bitfinex","SOLUSD",1743816772024,33.37720587,122.53,122.48,20.59]
["bitfinex","SOLUSD",1743816772326,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816772934,12.95572116,122.5,122.46,20.653]
["bitfinex","SOLUSD",1743816773345,5.7147,122.49,122.46,0.063]
["bitfinex","SOLUSD",1743816779039,12.95572116,122.51,122.46,13.01872116]
["bitfinex","SOLUSD",1743816779232,18.66972116,122.51,122.46,18.73462116]
["bitfinex","SOLUSD",1743816779631,12.95572116,122.51,122.46,18.73462116]
["bitfinex","SOLUSD",1743816779833,81.0,122.52,122.48,12.95572116]
["bitfinex","SOLUSD",1743816780951,81.0,122.52,122.46,5.7789]
["bitfinex","SOLUSD",1743816780952,93.95572116,122.52,122.47,12.95572116]
["bitfinex","SOLUSD",1743816781153,81.0,122.52,122.48,12.95572116]
["bitfinex","SOLUSD",1743816781355,81.0,122.52,122.48,18.67072116]
["bitfinex","SOLUSD",1743816782153,99.66912116,122.52,122.46,0.063]
["bitfinex","SOLUSD",1743816782337,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816783060,12.95572116,122.51,122.46,13.01872116]
["bitfinex","SOLUSD",1743816783359,5.7152,122.48,122.46,0.063]
["bitfinex","SOLUSD",1743816784459,5.7147,122.49,122.46,0.063]
["bitfinex","SOLUSD",1743816787357,18.67012116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816787549,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816787860,18.67002116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816789566,5.7138,122.51,122.46,0.063]
["bitfinex","SOLUSD",1743816789764,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816791869,18.67012116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743816797475,12.95572116,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743816798771,12.95572116,122.48,122.46,0.063]
["bitfinex","SOLUSD",1743816799880,5.7156,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743816804389,99.81348273,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743816804592,99.81348273,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1743816805080,0.42648471,122.46,122.41,0.063]
["bitfinex","SOLUSD",1743816805409,12.95572116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816806981,12.95572116,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816807182,12.95572116,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743816807401,18.67152116,122.47,122.42,12.95572116]
["bitfinex","SOLUSD",1743816808285,5.7152,122.48,122.43,12.95572116]
["bitfinex","SOLUSD",1743816808663,18.67092116,122.48,122.43,14.60262116]
["bitfinex","SOLUSD",1743816810393,18.67092116,122.48,122.43,20.32002116]
["bitfinex","SOLUSD",1743816810779,12.95572116,122.46,122.42,5.7178]
["bitfinex","SOLUSD",1743816810980,12.95572116,122.46,122.41,19.99872116]
["bitfinex","SOLUSD",1743816811161,12.95572116,122.45,122.41,7.043]
["bitfinex","SOLUSD",1743816812168,5.717,122.44,122.41,7.043]
["bitfinex","SOLUSD",1743816812371,18.67272116,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816816370,5.717,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816820112,12.95572116,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743816820302,18.67252116,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743816824401,32.96402116,122.45,122.41,0.063]
["bitfinex","SOLUSD",1743816824616,12.95572116,122.44,122.41,0.063]
["bitfinex","SOLUSD",1743816825111,12.95572116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816826589,5.718,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816827099,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816833913,5.718,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816834120,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816834508,86.7177,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816834697,81.0,122.43,122.41,1.6292]
["bitfinex","SOLUSD",1743816834903,81.0,122.43,122.41,14.58492116]
["bitfinex","SOLUSD",1743816835300,81.0,122.43,122.41,1.6292]
["bitfinex","SOLUSD",1743816838917,18.67252116,122.45,122.41,1.6292]
["bitfinex","SOLUSD",1743816841823,18.70202116,122.46,122.41,7.3475]
["bitfinex","SOLUSD",1743816841994,18.70202116,122.46,122.41,20.30322116]
["bitfinex","SOLUSD",1743816842294,18.70202116,122.46,122.41,1.6292]
["bitfinex","SOLUSD",1743816842715,12.95572116,122.45,122.41,1.6292]
["bitfinex","SOLUSD",1743816843518,18.67262116,122.45,122.41,1.6292]
["bitfinex","SOLUSD",1743816844415,12.95572116,122.44,122.41,1.6292]
["bitfinex","SOLUSD",1743816844729,12.95572116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816845715,5.718,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816846014,5.7177,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816846216,18.67342116,122.43,122.41,0.063]
["bitfinex","SOLUSD",1743816848820,12.95572116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816850221,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816850622,19.10020587,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816853324,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816853913,5.718,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816854123,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816863444,5.718,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816863631,18.67372116,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816868644,19.10020587,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816871245,100.10020587,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816884049,19.10020587,122.42,122.41,0.063]
["bitfinex","SOLUSD",1743816886651,19.10020587,122.42,122.39,0.0001]
["bitfinex","SOLUSD",1743816886652,26.14216157,122.4,122.39,0.0001]
["bitfinex","SOLUSD",1743816886947,6.14588471,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816887151,19.10160587,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816890456,19.13160587,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816900640,18.70512116,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816900837,12.98572116,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816901861,18.70512116,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816909672,0.03,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743816910273,0.03,122.39,122.38,8.0204]
["bitfinex","SOLUSD",1743816911054,0.03,122.39,122.38,13.7402]
["bitfinex","SOLUSD",1743816913372,0.03,122.39,122.38,8.0204]
["bitfinex","SOLUSD",1743816913547,0.03,122.39,122.38,13.7402]
["bitfinex","SOLUSD",1743816914059,0.03,122.39,122.38,8.0204]
["bitfinex","SOLUSD",1743816926179,0.03,122.39,122.38,26.69592116]
["bitfinex","SOLUSD",1743816926481,0.03,122.39,122.38,45.34557002]
["bitfinex","SOLUSD",1743816929185,0.03,122.46,122.41,26.0]
["bitfinex","SOLUSD",1743816929364,0.03,122.46,122.44,12.95572116]
["bitfinex","SOLUSD",1743816930567,0.03,122.46,122.44,18.67232116]
["bitfinex","SOLUSD",1743816935594,0.03,122.46,122.45,12.95572116]
["bitfinex","SOLUSD",1743816937399,0.03,122.46,122.45,18.67232116]
["bitfinex","SOLUSD",1743816937702,0.03,122.46,122.45,19.93572116]
["bitfinex","SOLUSD",1743816937875,0.03,122.46,122.45,6.98]
["bitfinex","SOLUSD",1743816938066,0.03,122.46,122.43,12.95572116]
["bitfinex","SOLUSD",1743816939066,0.03,122.46,122.42,33.35792116]
["bitfinex","SOLUSD",1743816939488,0.03,122.46,122.43,12.95572116]
["bitfinex","SOLUSD",1743816942197,0.03,122.46,122.43,18.67322116]
["bitfinex","SOLUSD",1743816946209,0.03,122.46,122.44,31.60537002]
["bitfinex","SOLUSD",1743816946408,0.03,122.46,122.45,12.95572116]
["bitfinex","SOLUSD",1743816946604,0.03,122.46,122.45,18.67232116]
["bitfinex","SOLUSD",1743816948920,0.03,122.46,122.43,12.95572116]
["bitfinex","SOLUSD",1743816954324,0.03,122.46,122.43,18.67312116]
["bitfinex","SOLUSD",1743816958528,0.03,122.46,122.44,12.95572116]
["bitfinex","SOLUSD",1743816958737,0.03,122.46,122.45,12.95572116]
["bitfinex","SOLUSD",1743816959737,0.03,122.46,122.45,18.67232116]
["bitfinex","SOLUSD",1743816960829,0.03,122.46,122.45,12.95572116]
["bitfinex","SOLUSD",1743816961621,0.03,122.46,122.44,18.67252116]
["bitfinex","SOLUSD",1743816962110,0.03,122.46,122.45,12.95572116]
["bitfinex","SOLUSD",1743816963338,0.03,122.46,122.44,5.7168]
["bitfinex","SOLUSD",1743816963506,0.03,122.46,122.44,18.67252116]
["bitfinex","SOLUSD",1743816964218,0.03,122.46,122.45,12.95572116]
["bitfinex","SOLUSD",1743816966033,0.03,122.46,122.44,18.67252116]
["bitfinex","SOLUSD",1743816967237,0.03,122.46,122.45,31.60537002]
["bitfinex","SOLUSD",1743816967632,0.03,122.46,122.45,32.03185473]
["bitfinex","SOLUSD",1743816967927,0.03,122.52,122.47,38.65444886]
["bitfinex","SOLUSD",1743816968118,0.03,122.52,122.49,31.60537002]
["bitfinex","SOLUSD",1743816969736,0.03,122.52,122.49,37.31987002]
["bitfinex","SOLUSD",1743816969922,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743816972922,0.03,122.52,122.51,12.95572116]
["bitfinex","SOLUSD",1743816973235,0.03,122.52,122.51,31.60537002]
["bitfinex","SOLUSD",1743816974531,0.03,122.52,122.51,37.31917002]
["bitfinex","SOLUSD",1743816975043,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743816975422,0.03,122.52,122.48,12.675]
["bitfinex","SOLUSD",1743816975627,0.03,122.52,122.49,12.95572116]
["bitfinex","SOLUSD",1743816976335,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743816981136,0.03,122.52,122.49,12.95572116]
["bitfinex","SOLUSD",1743816984151,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743816985952,0.03,122.52,122.5,18.64964886]
["bitfinex","SOLUSD",1743816986122,0.03,122.52,122.5,31.60537002]
["bitfinex","SOLUSD",1743816986317,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743816986746,0.03,122.52,122.5,31.60537002]
["bitfinex","SOLUSD",1743816987444,0.03,122.52,122.51,12.95572116]
["bitfinex","SOLUSD",1743816987621,0.03,122.52,122.49,12.95572116]
["bitfinex","SOLUSD",1743816987833,12.95572116,122.51,122.46,12.95572116]
["bitfinex","SOLUSD",1743816988232,12.98572116,122.52,122.46,12.95572116]
["bitfinex","SOLUSD",1743816988652,12.98572116,122.52,122.47,12.95572116]
["bitfinex","SOLUSD",1743816988834,12.98572116,122.52,122.46,12.95572116]
["bitfinex","SOLUSD",1743816989326,12.98572116,122.52,122.47,12.95572116]
["bitfinex","SOLUSD",1743816989569,5.7138,122.51,122.47,12.95572116]
["bitfinex","SOLUSD",1743816991663,5.7435,122.52,122.47,18.67112116]
["bitfinex","SOLUSD",1743816991839,5.7435,122.52,122.48,12.95572116]
["bitfinex","SOLUSD",1743816994465,0.03,122.52,122.48,18.67082116]
["bitfinex","SOLUSD",1743816994762,0.03,122.52,122.49,12.95572116]
["bitfinex","SOLUSD",1743816995462,0.03,122.52,122.49,18.67002116]
["bitfinex","SOLUSD",1743816997675,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743816999368,0.03,122.52,122.49,18.67002116]
["bitfinex","SOLUSD",1743817000273,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743817002650,0.03,122.52,122.5,18.66982116]
["bitfinex","SOLUSD",1743817004080,0.03,122.52,122.5,12.95572116]
["bitfinex","SOLUSD",1743817004881,0.03,122.52,122.49,12.95572116]
["bitfinex","SOLUSD",1743817005089,0.03,122.52,122.48,38.56537002]
["bitfinex","SOLUSD",1743817005267,0.03,122.52,122.48,44.28047002]
["bitfinex","SOLUSD",1743817006984,12.98572116,122.52,122.48,6.96]
["bitfinex","SOLUSD",1743817007160,12.98572116,122.52,122.47,12.95572116]
["bitfinex","SOLUSD",1743817007681,12.98572116,122.52,122.46,0.063]
["bitfinex","SOLUSD",1743817007682,12.98572116,122.52,122.46,18.73472116]
["bitfinex","SOLUSD",1743817007987,5.7138,122.51,122.46,13.01872116]
["bitfinex","SOLUSD",1743817008891,5.7138,122.51,122.46,18.73482116]
["bitfinex","SOLUSD",1743817010888,5.7138,122.51,122.46,13.01872116]
["bitfinex","SOLUSD",1743817012599,0.03,122.52,122.47,12.95572116]
["bitfinex","SOLUSD",1743817012770,12.98572116,122.52,122.47,12.95572116]
["bitfinex","SOLUSD",1743817013794,5.7138,122.51,122.47,12.95572116]
["bitfinex","SOLUSD",1743817015614,5.7438,122.51,122.47,12.95572116]
["bitfinex","SOLUSD",1743817015776,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743817017099,26.1537,122.51,122.46,0.063]
["bitfinex","SOLUSD",1743817017282,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743817017897,18.67022116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743817018889,5.7145,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743817019098,11.8693,122.51,122.46,13.01872116]
["bitfinex","SOLUSD",1743817019597,0.03,122.51,122.47,12.95572116]
["bitfinex","SOLUSD",1743817019791,0.03,122.51,122.49,12.95572116]
["bitfinex","SOLUSD",1743817020273,0.03,122.51,122.47,56.17216157]
["bitfinex","SOLUSD",1743817020479,0.03,122.51,122.47,6.96]
["bitfinex","SOLUSD",1743817020686,0.03,122.51,122.47,19.91572116]
["bitfinex","SOLUSD",1743817021082,18.69952116,122.51,122.46,0.063]
["bitfinex","SOLUSD",1743817021394,12.95572116,122.5,122.46,0.063]
["bitfinex","SOLUSD",1743817022102,11.7571,122.51,122.47,12.95572116]
["bitfinex","SOLUSD",1743817022403,0.03,122.51,122.47,12.95572116]
["bitfinex","SOLUSD",1743817023484,0.03,122.51,122.47,18.67132116]
["bitfinex","SOLUSD",1743817027803,0.03,122.51,122.5,12.95572116]
["bitfinex","SOLUSD",1743817027980,0.03,122.51,122.5,31.74753159]
["bitfinex","SOLUSD",1743817029890,0.03,122.51,122.5,89.56893937]
["bitfinex","SOLUSD",1743817037610,0.03,122.51,122.5,37.74605473]
["bitfinex","SOLUSD",1743817038104,0.03,122.51,122.5,89.56893937]
["bitfinex","SOLUSD",1743817039117,0.03,122.51,122.5,138.63893937]
["bitfinex","SOLUSD",1743817039916,0.03,122.51,122.5,86.81605473]
["bitfinex","SOLUSD",1743817040705,0.03,122.51,122.5,138.63893937]
["bitfinex","SOLUSD",1743817042095,0.03,122.52,122.51,18.933972]
["bitfinex","SOLUSD",1743817042292,0.03,122.52,122.51,81.10185473]
["bitfinex","SOLUSD",1743817045422,0.03,122.52,122.51,86.81565473]
["bitfinex","SOLUSD",1743817046823,0.03,122.52,122.51,93.77565473]
["bitfinex","SOLUSD",1743817051828,0.03,122.52,122.51,31.60537002]
["bitfinex","SOLUSD",1743817052023,0.03,122.52,122.51,12.95572116]
["bitfinex","SOLUSD",1743817052223,0.03,122.52,122.49,18.64964886]
["bitfinex","SOLUSD",1743817052425,0.03,122.52,122.48,25.60285374]
["bitfinex","SOLUSD",1743817053021,5.7433,122.52,122.48,25.60285374]
["bitfinex","SOLUSD",1743817053934,5.7433,122.52,122.48,12.95572116]
["bitfinex","SOLUSD",1743817055734,5.7433,122.52,122.48,13.01872116]
["bitfinex","SOLUSD",1743817056218,0.03,122.52,122.48,18.73392116]
["bitfinex","SOLUSD",1743817056418,0.03,122.52,122.48,0.063]
["bitfinex","SOLUSD",1743817056722,12.95572116,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817057237,12.95572116,122.5,122.48,0.063]
["bitfinex","SOLUSD",1743817058029,5.7147,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817058530,12.95572116,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817058718,18.67012116,122.5,122.48,0.063]
["bitfinex","SOLUSD",1743817060839,20.80862116,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817061130,7.8829,122.52,122.48,13.01872116]
["bitfinex","SOLUSD",1743817061506,7.8829,122.52,122.48,0.063]
["bitfinex","SOLUSD",1743817062338,13.5962,122.52,122.48,0.063]
["bitfinex","SOLUSD",1743817062813,12.95572116,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817064237,5.7142,122.5,122.48,0.063]
["bitfinex","SOLUSD",1743817065451,18.66992116,122.5,122.48,0.063]
["bitfinex","SOLUSD",1743817065662,12.95572116,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817066543,86.7139,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817067049,5.7139,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817068847,18.66962116,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817074168,5.7139,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817074455,18.66962116,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817077557,12.95572116,122.5,122.48,0.063]
["bitfinex","SOLUSD",1743817078459,32.95412116,122.51,122.48,0.063]
["bitfinex","SOLUSD",1743817078964,12.95572116,122.5,122.48,0.063]
["bitfinex","SOLUSD",1743817080343,5.7147,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817080664,18.67042116,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817081337,19.09690587,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817082145,37.74655473,122.49,122.48,0.063]
["bitfinex","SOLUSD",1743817083744,37.74655473,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743817103778,44.28240791,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743817103977,37.74655473,122.49,122.48,0.0001]
["bitfinex","SOLUSD",1743817107762,26.0,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743817107967,45.91572116,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743817110181,51.63132116,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743817110478,70.70745473,122.47,122.46,0.063]
["bitfinex","SOLUSD",1743817110682,70.70745473,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1743817118984,0.42648471,122.46,122.4,6.3565]
["bitfinex","SOLUSD",1743817119280,12.95572116,122.41,122.39,1.6696]
["bitfinex","SOLUSD",1743817119785,13.38220587,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743817120988,19.10110587,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743817121183,18.67462116,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743817122093,18.67432116,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743817122777,5.7186,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743817123291,18.67432116,122.41,122.39,0.063]
["bitfinex","SOLUSD",1743817125997,12.95572116,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743817126795,18.67462116,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743817126969,19.10110587,122.4,122.39,0.063]
["bitfinex","SOLUSD",1743817129096,37.75075473,122.4,122.38,0.0001]
["bitfinex","SOLUSD",1743817129294,19.91572116,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743817130895,38.99185473,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743817131081,44.71125473,122.39,122.38,0.0001]
["bitfinex","SOLUSD",1743817142807,26.0,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817143114,38.95572116,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817144280,44.67652116,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817146094,45.10300587,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817147489,5.7198,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743817147912,18.67552116,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743817148622,12.95572116,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743817149291,5.7198,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743817149490,12.95572116,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743817150115,5.7189,122.4,122.36,6.5593]
["bitfinex","SOLUSD",1743817150285,18.67462116,122.4,122.37,1.5518]
["bitfinex","SOLUSD",1743817151000,12.95572116,122.39,122.37,1.5518]
["bitfinex","SOLUSD",1743817152105,18.67522116,122.39,122.37,1.5518]
["bitfinex","SOLUSD",1743817154909,6.14538471,122.4,122.37,1.5518]
["bitfinex","SOLUSD",1743817155129,19.10110587,122.4,122.37,1.5518]
["bitfinex","SOLUSD",1743817155808,100.10110587,122.4,122.37,1.5518]
["bitfinex","SOLUSD",1743817157122,12.95572116,122.39,122.37,1.5518]
["bitfinex","SOLUSD",1743817158606,12.95572116,122.38,122.37,1.5518]
["bitfinex","SOLUSD",1743817158918,86.7189,122.4,122.37,1.5518]
["bitfinex","SOLUSD",1743817159126,81.0,122.4,122.37,1.5518]
["bitfinex","SOLUSD",1743817159799,81.0,122.4,122.37,7.3351]
["bitfinex","SOLUSD",1743817159993,81.0,122.42,122.37,7.3351]
["bitfinex","SOLUSD",1743817160203,93.95572116,122.42,122.37,20.29082116]
["bitfinex","SOLUSD",1743817161109,0.42648471,122.44,122.4,1.658]
["bitfinex","SOLUSD",1743817161110,99.67282116,122.44,122.4,1.658]
["bitfinex","SOLUSD",1743817161319,93.95572116,122.44,122.4,1.658]
["bitfinex","SOLUSD",1743817161610,93.95572116,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817162720,99.67282116,122.44,122.4,1.658]
["bitfinex","SOLUSD",1743817163095,99.67282116,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817163795,93.95572116,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817163995,99.67282116,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817165021,81.0,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817165210,93.95572116,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817166024,99.67282116,122.44,122.4,7.3768]
["bitfinex","SOLUSD",1743817166618,99.67282116,122.44,122.4,1.658]
["bitfinex","SOLUSD",1743817166827,12.95572116,122.43,122.4,1.658]
["bitfinex","SOLUSD",1743817167006,12.95572116,122.42,122.4,1.658]
["bitfinex","SOLUSD",1743817168234,12.95572116,122.41,122.38,6.5317]
["bitfinex","SOLUSD",1743817169408,5.7189,122.4,122.38,6.5317]
["bitfinex","SOLUSD",1743817171915,18.67422116,122.41,122.38,6.5317]
["bitfinex","SOLUSD",1743817175428,102.68128471,122.43,122.38,6.5317]
["bitfinex","SOLUSD",1743817175640,5.718,122.42,122.38,6.5317]
["bitfinex","SOLUSD",1743817175829,18.67372116,122.42,122.38,6.5317]
["bitfinex","SOLUSD",1743817176326,12.95572116,122.41,122.38,6.5317]
["bitfinex","SOLUSD",1743817177432,18.67372116,122.42,122.38,6.5317]
["bitfinex","SOLUSD",1743817177838,18.67452116,122.41,122.38,6.5317]
["bitfinex","SOLUSD",1743817181947,5.718,122.42,122.38,6.5317]
["bitfinex","SOLUSD",1743817182241,18.67372116,122.42,122.38,6.5317]
["bitfinex","SOLUSD",1743817185832,12.95572116,122.4,122.37,0.063]
["bitfinex","SOLUSD",1743817186038,12.95572116,122.4,122.38,0.063]
["bitfinex","SOLUSD",1743817186938,18.67502116,122.4,122.38,0.063]
["bitfinex","SOLUSD",1743817187143,5.7193,122.4,122.38,0.063]
["bitfinex","SOLUSD",1743817193340,99.67432116,122.41,122.38,0.063]
["bitfinex","SOLUSD",1743817201325,99.70432116,122.41,122.38,0.063]
["bitfinex","SOLUSD",1743817203565,86.7486,122.41,122.38,0.063]
["bitfinex","SOLUSD",1743817203940,0.03,122.41,122.4,1.6479]
["bitfinex","SOLUSD",1743817210257,107.14216157,122.4,122.38,0.063]
["bitfinex","SOLUSD",1743817210458,18.933972,122.37,122.35,12.78562774]
["bitfinex","SOLUSD",1743817210652,100.91572116,122.36,122.35,12.78562774]
["bitfinex","SOLUSD",1743817210844,106.63652116,122.36,122.35,42.78562774]
["bitfinex","SOLUSD",1743817211157,106.63652116,122.36,122.35,12.78562774]
["bitfinex","SOLUSD",1743817212631,106.63652116,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817224988,107.06300587,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817235063,26.06300587,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817236767,12.95572116,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817237086,18.67652116,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817249374,19.10300587,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817252695,100.10300587,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817256487,81.0,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817256686,86.7208,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817258299,81.0,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817258475,18.70622116,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743817260002,0.03,122.37,122.36,14.57432116]
["bitfinex","SOLUSD",1743817261210,12.77966988,122.41,122.36,27.68342116]
["bitfinex","SOLUSD",1743817261401,12.77966988,122.41,122.37,12.95572116]
["bitfinex","SOLUSD",1743817261717,12.77966988,122.41,122.38,12.95572116]
["bitfinex","SOLUSD",1743817262004,12.77966988,122.41,122.38,18.67552116]
["bitfinex","SOLUSD",1743817263001,0.03,122.41,122.38,18.67552116]
["bitfinex","SOLUSD",1743817264320,0.03,122.41,122.39,12.95572116]
["bitfinex","SOLUSD",1743817264479,0.03,122.41,122.4,12.95572116]
["bitfinex","SOLUSD",1743817264685,0.03,122.41,122.39,12.95572116]
["bitfinex","SOLUSD",1743817269106,0.03,122.41,122.39,18.67492116]
["bitfinex","SOLUSD",1743817276221,0.03,122.41,122.4,12.95572116]
["bitfinex","SOLUSD",1743817276595,0.03,122.41,122.39,12.95572116]
["bitfinex","SOLUSD",1743817277718,0.03,122.41,122.39,18.67502116]
["bitfinex","SOLUSD",1743817277926,0.03,122.41,122.36,66.55058464]
["bitfinex","SOLUSD",1743817277927,0.03,122.41,122.37,12.95572116]
["bitfinex","SOLUSD",1743817278104,0.03,122.41,122.36,20.4483]
["bitfinex","SOLUSD",1743817278105,12.98572116,122.41,122.36,20.72342116]
["bitfinex","SOLUSD",1743817280221,18.70442116,122.41,122.36,26.44412116]
["bitfinex","SOLUSD",1743817280403,18.70442116,122.41,122.37,12.95572116]
["bitfinex","SOLUSD",1743817282618,5.7487,122.41,122.37,12.95572116]
["bitfinex","SOLUSD",1743817283516,5.7487,122.41,122.36,26.44412116]
["bitfinex","SOLUSD",1743817283719,12.95572116,122.4,122.36,12.95572116]
["bitfinex","SOLUSD",1743817284819,5.7194,122.39,122.36,12.95572116]
["bitfinex","SOLUSD",1743817285315,5.7194,122.39,122.35,7.023]
["bitfinex","SOLUSD",1743817285505,5.7194,122.39,122.36,12.95572116]
["bitfinex","SOLUSD",1743817286619,18.67482116,122.4,122.36,12.95572116]
["bitfinex","SOLUSD",1743817291123,18.67482116,122.4,122.36,13.01872116]
["bitfinex","SOLUSD",1743817292409,12.95572116,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817293447,18.67542116,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817293936,5.7197,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817294336,99.67482116,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743817294634,12.95572116,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817295637,5.7198,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743817298048,5.7196,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817301234,86.7191,122.4,122.36,13.01872116]
["bitfinex","SOLUSD",1743817301542,86.7191,122.4,122.36,0.063]
["bitfinex","SOLUSD",1743817303443,0.03,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817304544,0.03,122.39,122.36,13.01872116]
["bitfinex","SOLUSD",1743817305951,0.03,122.39,122.36,18.73922116]
["bitfinex","SOLUSD",1743817307048,0.03,122.39,122.37,12.95572116]
["bitfinex","SOLUSD",1743817308540,0.03,122.39,122.36,0.063]
["bitfinex","SOLUSD",1743817308718,0.03,122.39,122.36,13.01872116]
["bitfinex","SOLUSD",1743817311424,0.03,122.39,122.36,18.73952116]
["bitfinex","SOLUSD",1743817313635,0.03,122.39,122.37,12.95572116]
["bitfinex","SOLUSD",1743817315043,0.03,122.39,122.38,12.95572116]
["bitfinex","SOLUSD",1743817315735,0.03,122.39,122.38,18.67552116]
["bitfinex","SOLUSD",1743817327749,0.03,122.39,122.38,25.63552116]
["bitfinex","SOLUSD",1743817338461,0.03,122.39,122.38,19.91572116]
["bitfinex","SOLUSD",1743817338647,0.03,122.39,122.38,6.96]
["bitfinex","SOLUSD",1743817348769,0.03,122.39,122.37,18.73892116]
["bitfinex","SOLUSD",1743817354774,0.03,122.39,122.38,12.95572116]
["bitfinex","SOLUSD",1743817354971,0.03,122.39,122.38,18.67552116]
["bitfinex","SOLUSD",1743817358281,0.03,122.39,122.37,18.73902116]
["bitfinex","SOLUSD",1743817359589,0.03,122.39,122.37,0.063]
["bitfinex","SOLUSD",1743817359761,12.95572116,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817361591,18.67552116,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817363276,0.03,122.39,122.37,0.063]
["bitfinex","SOLUSD",1743817364277,0.03,122.39,122.37,13.01872116]
["bitfinex","SOLUSD",1743817368157,0.03,122.39,122.37,0.063]
["bitfinex","SOLUSD",1743817377898,12.98572116,122.39,122.37,0.063]
["bitfinex","SOLUSD",1743817378789,5.7198,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817381394,18.67552116,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817382288,5.7198,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817385299,18.67552116,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817386805,20.66730587,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817387794,101.66730587,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817390690,86.7198,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817390904,99.67552116,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817391299,86.7198,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817391505,99.67552116,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817393286,100.10200587,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817393907,100.13200587,122.38,122.37,0.063]
["bitfinex","SOLUSD",1743817394909,100.13200587,122.38,122.36,0.063]
["bitfinex","SOLUSD",1743817395090,100.13200587,122.38,122.35,0.063]
["bitfinex","SOLUSD",1743817395091,13.38220587,122.37,122.35,0.063]
["bitfinex","SOLUSD",1743817395287,95.95000587,122.36,122.35,0.063]
["bitfinex","SOLUSD",1743817395608,13.38220587,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743817395789,94.38220587,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743817396587,100.10390587,122.34,122.33,0.063]
["bitfinex","SOLUSD",1743817424536,114.40820587,122.34,122.28,0.063]
["bitfinex","SOLUSD",1743817424710,12.95572116,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743817425741,18.67932116,122.31,122.28,0.063]
["bitfinex","SOLUSD",1743817434457,12.95572116,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743817435264,18.67952116,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743817438440,12.95572116,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817439671,18.67972116,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817447271,70.5026058,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817447470,18.67972116,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817449963,99.67952116,122.3,122.28,0.063]
["bitfinex","SOLUSD",1743817451355,12.95572116,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817452875,18.67972116,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817473581,70.5026058,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817478905,18.67972116,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817480401,70.5026058,122.29,122.28,0.063]
["bitfinex","SOLUSD",1743817492407,26.14216157,122.27,122.26,0.063]
["bitfinex","SOLUSD",1743817492727,32.15238471,122.25,122.24,0.063]
["bitfinex","SOLUSD",1743817492924,61.06685705,122.25,122.23,0.063]
["bitfinex","SOLUSD",1743817493133,12.95572116,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743817494908,18.68212116,122.24,122.23,0.063]
["bitfinex","SOLUSD",1743817497952,18.68212116,122.24,122.2,0.063]
["bitfinex","SOLUSD",1743817498129,12.95572116,122.23,122.2,0.063]
["bitfinex","SOLUSD",1743817499247,18.68262116,122.23,122.2,0.063]
["bitfinex","SOLUSD",1743817500629,33.42630587,122.23,122.2,0.063]
["bitfinex","SOLUSD",1743817500834,12.95572116,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743817501443,13.38220587,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743817501642,20.34220587,122.21,122.2,0.063]
["bitfinex","SOLUSD",1743817502247,20.34220587,122.21,122.15,1.6854]
["bitfinex","SOLUSD",1743817502448,12.95572116,122.2,122.15,1.6854]
["bitfinex","SOLUSD",1743817502958,18.68402116,122.2,122.15,1.6854]
["bitfinex","SOLUSD",1743817503361,100.11050587,122.2,122.15,1.6854]
["bitfinex","SOLUSD",1743817503657,19.11050587,122.2,122.15,1.6854]
["bitfinex","SOLUSD",1743817503835,0.42648471,122.19,122.15,1.6854]
["bitfinex","SOLUSD",1743817504033,81.42648471,122.19,122.15,1.6854]
["bitfinex","SOLUSD",1743817504343,12.95572116,122.16,122.15,1.6854]
["bitfinex","SOLUSD",1743817505237,12.95572116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817505663,18.68582116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817505842,100.11230587,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817508381,81.0,122.19,122.15,0.063]
["bitfinex","SOLUSD",1743817508540,12.95572116,122.17,122.15,0.063]
["bitfinex","SOLUSD",1743817508740,12.95572116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817510261,18.68582116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817512860,19.11230587,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817513036,100.11230587,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817516564,93.95572116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817516770,81.0,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817517069,93.95572116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817522567,12.95572116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817522750,18.68582116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817524782,12.95572116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817527388,18.68582116,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817535969,19.11230587,122.16,122.15,0.063]
["bitfinex","SOLUSD",1743817537504,19.11230587,122.16,122.11,1.6224]
["bitfinex","SOLUSD",1743817537505,0.42648471,122.15,122.11,1.6224]
["bitfinex","SOLUSD",1743817537793,12.95572116,122.12,122.1,0.063]
["bitfinex","SOLUSD",1743817537994,12.95572116,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817539609,19.11470587,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817539985,18.68822116,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817540186,12.95572116,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817541809,18.68822116,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817544117,19.11470587,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817562019,18.68822116,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817565335,5.7325,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817565524,18.68822116,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817566623,19.11470587,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817568211,37.76435473,122.11,122.1,0.063]
["bitfinex","SOLUSD",1743817568546,37.76435473,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743817574818,46.76310591,122.11,122.1,0.0001]
["bitfinex","SOLUSD",1743817575842,26.0,122.08,122.04,1.5041]
["bitfinex","SOLUSD",1743817576028,12.95572116,122.06,122.04,1.5041]
["bitfinex","SOLUSD",1743817577938,18.69072116,122.06,122.04,1.5041]
["bitfinex","SOLUSD",1743817586153,18.69072116,122.06,122.03,6.109]
["bitfinex","SOLUSD",1743817588561,18.69072116,122.06,122.04,0.03]
["bitfinex","SOLUSD",1743817594533,94.38220587,122.05,122.04,0.03]
["bitfinex","SOLUSD",1743817594737,0.42648471,122.04,122.02,0.03]
["bitfinex","SOLUSD",1743817594956,13.38220587,122.03,122.02,0.03]
["bitfinex","SOLUSD",1743817596559,19.11840587,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1743817598560,18.69192116,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1743817607548,19.11840587,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1743817610461,26.0,122.0,121.97,0.03]
["bitfinex","SOLUSD",1743817610783,12.95572116,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817610991,13.38220587,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817611489,19.12080587,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817619911,18.69432116,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817620094,0.14216157,122.01,121.97,1.5767]
["bitfinex","SOLUSD",1743817620274,81.0,121.99,121.97,1.5767]
["bitfinex","SOLUSD",1743817620582,12.95572116,121.98,121.97,1.5767]
["bitfinex","SOLUSD",1743817620982,12.95572116,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817621998,18.69432116,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817622993,19.12080587,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817628105,37.77045473,121.98,121.97,0.03]
["bitfinex","SOLUSD",1743817628302,12.95572116,121.95,121.92,6.5228]
["bitfinex","SOLUSD",1743817628622,12.95572116,121.93,121.92,6.5228]
["bitfinex","SOLUSD",1743817628910,12.95572116,121.94,121.92,6.5228]
["bitfinex","SOLUSD",1743817630215,18.69662116,121.94,121.92,6.5228]
["bitfinex","SOLUSD",1743817631011,12.95572116,121.93,121.91,1.5467]
["bitfinex","SOLUSD",1743817632295,5.7414,121.92,121.91,1.5467]
["bitfinex","SOLUSD",1743817633013,5.7414,121.92,121.89,6.5228]
["bitfinex","SOLUSD",1743817633314,12.95572116,121.92,121.89,8.0695]
["bitfinex","SOLUSD",1743817633910,18.69682116,121.93,121.89,8.0695]
["bitfinex","SOLUSD",1743817635018,93.95572116,121.94,121.89,26.76802116]
["bitfinex","SOLUSD",1743817635216,81.0,121.94,121.9,12.95572116]
["bitfinex","SOLUSD",1743817636015,93.95572116,121.94,121.89,26.76802116]
["bitfinex","SOLUSD",1743817636914,12.95572116,121.94,121.89,26.76802116]
["bitfinex","SOLUSD",1743817638321,18.69622116,121.94,121.89,26.76802116]
["bitfinex","SOLUSD",1743817640722,12.95572116,121.92,121.89,8.0695]
["bitfinex","SOLUSD",1743817641016,12.95572116,121.91,121.89,8.0695]
["bitfinex","SOLUSD",1743817641216,12.95572116,121.9,121.89,1.5467]
["bitfinex","SOLUSD",1743817641417,93.95572116,121.92,121.89,1.5467]
["bitfinex","SOLUSD",1743817641620,81.0,121.92,121.89,1.5467]
["bitfinex","SOLUSD",1743817641920,12.95572116,121.93,121.89,7.2895]
["bitfinex","SOLUSD",1743817642125,12.95572116,121.92,121.89,1.5467]
["bitfinex","SOLUSD",1743817642515,5.741,121.93,121.89,1.5467]
["bitfinex","SOLUSD",1743817642720,18.69672116,121.93,121.89,7.2895]
["bitfinex","SOLUSD",1743817642902,18.69672116,121.93,121.89,1.5767]
["bitfinex","SOLUSD",1743817644821,12.95572116,121.92,121.89,1.5767]
["bitfinex","SOLUSD",1743817645518,12.95572116,121.91,121.89,1.5767]
["bitfinex","SOLUSD",1743817646627,18.69792116,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817647212,5.7422,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817648013,86.7416,121.92,121.89,0.03]
["bitfinex","SOLUSD",1743817648728,99.69732116,121.92,121.89,0.03]
["bitfinex","SOLUSD",1743817649126,12.95572116,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817650029,114.05092116,121.92,121.89,0.03]
["bitfinex","SOLUSD",1743817650213,99.69732116,121.92,121.89,0.03]
["bitfinex","SOLUSD",1743817651435,18.69732116,121.92,121.89,0.03]
["bitfinex","SOLUSD",1743817651622,5.7409,121.93,121.89,1.695]
["bitfinex","SOLUSD",1743817651929,5.7409,121.93,121.89,14.65072116]
["bitfinex","SOLUSD",1743817652515,5.7409,121.93,121.89,1.695]
["bitfinex","SOLUSD",1743817654013,18.69662116,121.93,121.89,1.695]
["bitfinex","SOLUSD",1743817655442,5.7409,121.93,121.89,1.695]
["bitfinex","SOLUSD",1743817655620,18.69662116,121.93,121.89,1.695]
["bitfinex","SOLUSD",1743817659036,12.95572116,121.91,121.89,1.695]
["bitfinex","SOLUSD",1743817659242,12.95572116,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817660117,5.7424,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817660314,18.69812116,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817663238,19.12460587,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817665445,93.7021,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817665642,86.7421,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817666353,99.69782116,121.91,121.89,0.03]
["bitfinex","SOLUSD",1743817667353,12.95572116,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817668553,18.69812116,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817672743,26.10460587,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817674942,107.10460587,121.9,121.89,0.03]
["bitfinex","SOLUSD",1743817676940,121.46060587,121.9,121.84,1.5047]
["bitfinex","SOLUSD",1743817677139,12.95572116,121.88,121.84,1.5047]
["bitfinex","SOLUSD",1743817677851,12.95572116,121.87,121.84,1.5047]
["bitfinex","SOLUSD",1743817678665,12.95572116,121.88,121.84,1.5047]
["bitfinex","SOLUSD",1743817678851,5.7438,121.87,121.84,1.5047]
["bitfinex","SOLUSD",1743817681667,5.7438,121.87,121.84,1.5347]
["bitfinex","SOLUSD",1743817683873,5.743,121.89,121.84,20.23552116]
["bitfinex","SOLUSD",1743817684859,81.0,121.9,121.86,20.76852116]
["bitfinex","SOLUSD",1743817685168,81.0,121.9,121.87,12.95572116]
["bitfinex","SOLUSD",1743817685360,5.742,121.91,121.87,12.95572116]
["bitfinex","SOLUSD",1743817687380,18.69732116,121.92,121.87,18.69952116]
["bitfinex","SOLUSD",1743817688065,5.74,121.95,121.91,12.95572116]
["bitfinex","SOLUSD",1743817688269,5.74,121.95,121.9,20.76852116]
["bitfinex","SOLUSD",1743817688270,18.69572116,121.95,121.9,20.76852116]
["bitfinex","SOLUSD",1743817689878,18.69572116,121.95,121.9,26.51082116]
["bitfinex","SOLUSD",1743817690197,18.69572116,121.95,121.9,26.51072116]
["bitfinex","SOLUSD",1743817690990,18.69572116,121.95,121.9,7.8128]
["bitfinex","SOLUSD",1743817691178,18.69572116,121.95,121.9,20.76852116]
["bitfinex","SOLUSD",1743817692790,18.69572116,121.95,121.9,7.8128]
["bitfinex","SOLUSD",1743817692964,12.95572116,121.94,121.9,7.8128]
["bitfinex","SOLUSD",1743817693294,12.95572116,121.93,121.9,7.8128]
["bitfinex","SOLUSD",1743817693487,12.95572116,121.92,121.9,1.5752]
["bitfinex","SOLUSD",1743817694296,5.7419,121.91,121.9,1.5752]
["bitfinex","SOLUSD",1743817695199,18.69732116,121.92,121.9,1.5752]
["bitfinex","SOLUSD",1743817695494,12.95572116,121.91,121.86,1.5542]
["bitfinex","SOLUSD",1743817695699,12.95572116,121.89,121.86,1.5542]
["bitfinex","SOLUSD",1743817696414,5.7433,121.88,121.86,1.5542]
["bitfinex","SOLUSD",1743817698682,5.7433,121.88,121.84,12.98572116]
["bitfinex","SOLUSD",1743817698683,18.69902116,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743817699290,12.95572116,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817699603,18.69902116,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743817699797,5.7433,121.88,121.84,12.98572116]
["bitfinex","SOLUSD",1743817700484,18.69902116,121.88,121.84,0.03]
["bitfinex","SOLUSD",1743817700996,12.95572116,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817701504,12.95572116,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743817702601,18.70022116,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743817703885,12.95572116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817704504,18.70022116,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743817704979,12.95572116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817705686,18.70042116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817705887,12.95572116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817706091,18.70042116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817706283,5.7447,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817706484,18.70012116,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743817709209,5.7444,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743817711010,106.69962116,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817711212,88.0,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817711413,99.69952116,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817711807,86.7438,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817712006,93.95572116,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817712318,99.69962116,121.87,121.84,0.03]
["bitfinex","SOLUSD",1743817712722,12.95572116,121.86,121.84,0.03]
["bitfinex","SOLUSD",1743817714421,12.95572116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817716415,18.70042116,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817718720,19.12690587,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817721320,100.12690587,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817721633,99.9847443,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817721833,100.12690587,121.85,121.84,0.03]
["bitfinex","SOLUSD",1743817722130,100.12690587,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743817722338,19.12690587,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743817725043,37.77655473,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743817725228,62.40655473,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743817725544,70.66625591,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743817725746,0.14216157,121.81,121.77,1.5935]
["bitfinex","SOLUSD",1743817725919,12.95572116,121.8,121.76,6.3151]
["bitfinex","SOLUSD",1743817726445,18.70322116,121.79,121.76,6.3151]
["bitfinex","SOLUSD",1743817726626,5.7475,121.79,121.76,6.3151]
["bitfinex","SOLUSD",1743817727235,81.0,121.8,121.76,6.3151]
["bitfinex","SOLUSD",1743817727431,12.95572116,121.77,121.71,6.3151]
["bitfinex","SOLUSD",1743817727647,12.95572116,121.76,121.72,30.0]
["bitfinex","SOLUSD",1743817728528,18.70512116,121.75,121.72,30.0]
["bitfinex","SOLUSD",1743817731239,12.95572116,121.76,121.72,30.0]
["bitfinex","SOLUSD",1743817731425,88.04,121.77,121.73,12.95572116]
["bitfinex","SOLUSD",1743817731624,81.0,121.77,121.73,12.95572116]
["bitfinex","SOLUSD",1743817731924,81.0,121.77,121.72,35.7508]
["bitfinex","SOLUSD",1743817732229,12.95572116,121.76,121.72,30.0]
["bitfinex","SOLUSD",1743817732436,18.70472116,121.76,121.72,30.0]
["bitfinex","SOLUSD",1743817733146,99.70442116,121.77,121.72,48.70652116]
["bitfinex","SOLUSD",1743817733334,18.70392116,121.78,121.72,48.70652116]
["bitfinex","SOLUSD",1743817733637,18.70392116,121.78,121.73,12.95572116]
["bitfinex","SOLUSD",1743817733946,18.70392116,121.78,121.72,48.70652116]
["bitfinex","SOLUSD",1743817734940,5.7475,121.79,121.73,12.95572116]
["bitfinex","SOLUSD",1743817735141,12.95572116,121.77,121.72,35.7508]
["bitfinex","SOLUSD",1743817735336,12.95572116,121.77,121.72,48.73652116]
["bitfinex","SOLUSD",1743817735536,12.95572116,121.77,121.72,35.7808]
["bitfinex","SOLUSD",1743817736842,12.95572116,121.77,121.72,30.03]
["bitfinex","SOLUSD",1743817737147,18.70462116,121.77,121.72,30.03]
["bitfinex","SOLUSD",1743817737535,99.70462116,121.77,121.72,30.03]
["bitfinex","SOLUSD",1743817738058,12.95572116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817739139,18.70502116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817739338,5.7493,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817739835,5.7493,121.76,121.72,35.7807]
["bitfinex","SOLUSD",1743817740151,99.70442116,121.77,121.72,48.73642116]
["bitfinex","SOLUSD",1743817740350,99.70442116,121.77,121.72,30.03]
["bitfinex","SOLUSD",1743817740537,12.95572116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817741259,18.70512116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817741563,5.7494,121.76,121.72,42.98572116]
["bitfinex","SOLUSD",1743817742025,5.7494,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817742557,18.70512116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817743864,99.70442116,121.77,121.72,35.7808]
["bitfinex","SOLUSD",1743817744054,81.0,121.77,121.72,48.73652116]
["bitfinex","SOLUSD",1743817744238,81.0,121.77,121.73,12.95572116]
["bitfinex","SOLUSD",1743817745547,86.7487,121.77,121.73,12.95572116]
["bitfinex","SOLUSD",1743817746571,86.7487,121.77,121.72,48.73652116]
["bitfinex","SOLUSD",1743817747768,99.70442116,121.77,121.72,30.03]
["bitfinex","SOLUSD",1743817747946,12.95572116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817749360,12.95572116,121.75,121.72,30.03]
["bitfinex","SOLUSD",1743817749942,12.95572116,121.76,121.72,30.03]
["bitfinex","SOLUSD",1743817750474,101.12,121.77,121.72,30.0]
["bitfinex","SOLUSD",1743817750769,12.95572116,121.76,121.72,30.0]
["bitfinex","SOLUSD",1743817750937,101.12,121.77,121.72,30.0]
["bitfinex","SOLUSD",1743817750938,12.95572116,121.75,121.72,30.0]
["bitfinex","SOLUSD",1743817751874,18.70562116,121.75,121.72,30.0]
["bitfinex","SOLUSD",1743817752175,12.95572116,121.74,121.72,30.0]
["bitfinex","SOLUSD",1743817752352,12.95572116,121.73,121.72,30.0]
["bitfinex","SOLUSD",1743817752949,81.0,121.74,121.72,30.0]
["bitfinex","SOLUSD",1743817753276,12.95572116,121.73,121.72,30.0]
["bitfinex","SOLUSD",1743817753786,12.95572116,121.73,121.7,1.5935]
["bitfinex","SOLUSD",1743817754164,18.70652116,121.73,121.7,1.5935]
["bitfinex","SOLUSD",1743817755754,81.0,121.74,121.7,7.3452]
["bitfinex","SOLUSD",1743817756084,93.95572116,121.74,121.7,7.3452]
["bitfinex","SOLUSD",1743817756263,99.70562116,121.74,121.7,1.5935]
["bitfinex","SOLUSD",1743817756779,20.01572116,121.75,121.7,7.3452]
["bitfinex","SOLUSD",1743817756985,18.70502116,121.76,121.7,20.30092116]
["bitfinex","SOLUSD",1743817757150,18.70502116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817757350,5.7493,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817757578,18.70502116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817758185,18.70502116,121.76,121.7,20.30092116]
["bitfinex","SOLUSD",1743817758385,12.95572116,121.74,121.7,1.5935]
["bitfinex","SOLUSD",1743817760385,18.70592116,121.74,121.7,1.5935]
["bitfinex","SOLUSD",1743817760995,18.70592116,121.74,121.7,7.3453]
["bitfinex","SOLUSD",1743817760996,5.7502,121.74,121.7,7.3453]
["bitfinex","SOLUSD",1743817761172,5.7502,121.74,121.7,1.5935]
["bitfinex","SOLUSD",1743817761374,18.70592116,121.74,121.7,1.5935]
["bitfinex","SOLUSD",1743817767705,95.3725,121.76,121.7,20.30102116]
["bitfinex","SOLUSD",1743817767706,81.0,121.76,121.7,20.30102116]
["bitfinex","SOLUSD",1743817767872,81.0,121.76,121.72,12.95572116]
["bitfinex","SOLUSD",1743817768378,81.0,121.76,121.71,30.71572116]
["bitfinex","SOLUSD",1743817768800,86.7492,121.76,121.72,5.7509]
["bitfinex","SOLUSD",1743817769603,86.7492,121.76,121.71,17.76]
["bitfinex","SOLUSD",1743817769780,99.70492116,121.76,121.71,17.76]
["bitfinex","SOLUSD",1743817769979,86.7492,121.76,121.71,30.71572116]
["bitfinex","SOLUSD",1743817770207,86.7492,121.76,121.72,12.95572116]
["bitfinex","SOLUSD",1743817771106,86.7492,121.76,121.71,36.46692116]
["bitfinex","SOLUSD",1743817771598,81.0,121.76,121.71,36.46692116]
["bitfinex","SOLUSD",1743817771777,5.7485,121.77,121.71,36.46692116]
["bitfinex","SOLUSD",1743817771980,18.70422116,121.77,121.71,36.46692116]
["bitfinex","SOLUSD",1743817773801,18.70512116,121.76,121.71,36.46692116]
["bitfinex","SOLUSD",1743817779398,18.70422116,121.77,121.71,36.46692116]
["bitfinex","SOLUSD",1743817782005,5.7494,121.75,121.71,36.46692116]
["bitfinex","SOLUSD",1743817782305,18.70492116,121.76,121.71,36.46692116]
["bitfinex","SOLUSD",1743817783915,18.70492116,121.76,121.71,23.5112]
["bitfinex","SOLUSD",1743817784117,18.70492116,121.76,121.71,36.46692116]
["bitfinex","SOLUSD",1743817784885,33.07742116,121.76,121.71,17.76]
["bitfinex","SOLUSD",1743817785105,12.95572116,121.75,121.7,14.57922116]
["bitfinex","SOLUSD",1743817786237,5.7499,121.74,121.7,14.57922116]
["bitfinex","SOLUSD",1743817787430,12.95572116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817788436,18.70422116,121.77,121.71,18.70692116]
["bitfinex","SOLUSD",1743817789641,18.70512116,121.76,121.71,5.7512]
["bitfinex","SOLUSD",1743817791345,18.70512116,121.76,121.7,20.33082116]
["bitfinex","SOLUSD",1743817792036,18.70512116,121.76,121.7,1.6235]
["bitfinex","SOLUSD",1743817792423,12.95572116,121.75,121.7,1.6235]
["bitfinex","SOLUSD",1743817793245,5.7499,121.74,121.7,1.6235]
["bitfinex","SOLUSD",1743817795028,5.7499,121.74,121.7,20.33092116]
["bitfinex","SOLUSD",1743817795346,5.7494,121.75,121.7,20.33092116]
["bitfinex","SOLUSD",1743817797845,5.7494,121.75,121.7,14.57922116]
["bitfinex","SOLUSD",1743817798960,5.7494,121.75,121.7,20.33092116]
["bitfinex","SOLUSD",1743817799133,5.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817799318,5.749,121.76,121.72,12.95572116]
["bitfinex","SOLUSD",1743817800354,5.749,121.76,121.71,18.70672116]
["bitfinex","SOLUSD",1743817801964,5.749,121.76,121.72,12.95572116]
["bitfinex","SOLUSD",1743817802955,5.749,121.76,121.71,18.70672116]
["bitfinex","SOLUSD",1743817803354,5.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817803533,18.70472116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817803735,5.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817804653,5.749,121.76,121.71,18.70702116]
["bitfinex","SOLUSD",1743817805161,18.70472116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817805529,5.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817805847,5.749,121.76,121.71,18.70702116]
["bitfinex","SOLUSD",1743817806361,18.70472116,121.76,121.7,14.57922116]
["bitfinex","SOLUSD",1743817806554,12.95572116,121.75,121.7,14.57922116]
["bitfinex","SOLUSD",1743817806846,5.749,121.76,121.7,14.57922116]
["bitfinex","SOLUSD",1743817806847,33.07722116,121.76,121.7,20.33102116]
["bitfinex","SOLUSD",1743817807053,114.07722116,121.76,121.7,20.33102116]
["bitfinex","SOLUSD",1743817807241,12.95572116,121.75,121.7,14.57922116]
["bitfinex","SOLUSD",1743817807442,12.95572116,121.75,121.7,20.33092116]
["bitfinex","SOLUSD",1743817807649,114.07722116,121.76,121.7,20.33092116]
["bitfinex","SOLUSD",1743817807840,99.70472116,121.76,121.7,20.33092116]
["bitfinex","SOLUSD",1743817808044,86.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817808352,86.749,121.76,121.71,18.70692116]
["bitfinex","SOLUSD",1743817810439,99.70472116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817811061,99.70472116,121.76,121.7,20.33092116]
["bitfinex","SOLUSD",1743817811233,99.70472116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817812464,86.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817812844,86.749,121.76,121.71,18.70662116]
["bitfinex","SOLUSD",1743817814771,86.749,121.76,121.72,12.95572116]
["bitfinex","SOLUSD",1743817815971,86.749,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817818638,18.70472116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817819141,18.70472116,121.76,121.7,14.57922116]
["bitfinex","SOLUSD",1743817821165,18.70472116,121.76,121.7,20.33102116]
["bitfinex","SOLUSD",1743817821470,18.70472116,121.76,121.7,14.57922116]
["bitfinex","SOLUSD",1743817822437,18.70472116,121.76,121.71,12.95572116]
["bitfinex","SOLUSD",1743817824466,18.70472116,121.76,121.7,14.57922116]
["bitfinex","SOLUSD",1743817825872,12.95572116,121.75,121.7,1.6235]
["bitfinex","SOLUSD",1743817826062,12.95572116,121.75,121.7,0.03]
["bitfinex","SOLUSD",1743817826400,12.95572116,121.73,121.7,0.03]
["bitfinex","SOLUSD",1743817826578,5.7509,121.72,121.7,0.03]
["bitfinex","SOLUSD",1743817827054,5.7509,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743817827662,20.76300587,121.72,121.7,0.03]
["bitfinex","SOLUSD",1743817827980,13.2400443,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743817828651,18.9913443,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743817828960,18.9913443,121.71,121.64,12.95572116]
["bitfinex","SOLUSD",1743817828961,33.3697443,121.71,121.64,12.95572116]
["bitfinex","SOLUSD",1743817829152,12.95572116,121.69,121.62,8.2651]
["bitfinex","SOLUSD",1743817829358,12.95572116,121.68,121.62,8.2651]
["bitfinex","SOLUSD",1743817829579,12.95572116,121.68,121.63,12.95572116]
["bitfinex","SOLUSD",1743817830574,5.7532,121.67,121.63,12.95572116]
["bitfinex","SOLUSD",1743817830963,12.95572116,121.69,121.64,12.95572116]
["bitfinex","SOLUSD",1743817831870,18.70812116,121.69,121.64,12.95572116]
["bitfinex","SOLUSD",1743817832173,18.70812116,121.69,121.64,18.71032116]
["bitfinex","SOLUSD",1743817832353,106.74762116,121.7,121.65,12.95572116]
["bitfinex","SOLUSD",1743817833581,106.74762116,121.7,121.65,18.70992116]
["bitfinex","SOLUSD",1743817834158,106.74762116,121.7,121.65,5.7542]
["bitfinex","SOLUSD",1743817834365,106.74762116,121.7,121.64,18.71012116]
["bitfinex","SOLUSD",1743817834881,100.99572116,121.7,121.65,12.95572116]
["bitfinex","SOLUSD",1743817835081,18.70672116,121.72,121.68,12.95572116]
["bitfinex","SOLUSD",1743817835277,12.95572116,121.72,121.68,12.95572116]
["bitfinex","SOLUSD",1743817836352,18.70672116,121.72,121.68,12.95572116]
["bitfinex","SOLUSD",1743817836552,18.70672116,121.72,121.67,18.70852116]
["bitfinex","SOLUSD",1743817838281,99.70622116,121.73,121.68,12.95572116]
["bitfinex","SOLUSD",1743817838581,81.0,121.73,121.69,12.95572116]
["bitfinex","SOLUSD",1743817838757,86.7504,121.73,121.69,12.95572116]
["bitfinex","SOLUSD",1743817838951,86.7504,121.73,121.68,12.95572116]
["bitfinex","SOLUSD",1743817839659,99.70612116,121.73,121.68,12.95572116]
["bitfinex","SOLUSD",1743817840286,0.063,121.72,121.68,12.95572116]
["bitfinex","SOLUSD",1743817841257,0.063,121.72,121.68,18.70842116]
["bitfinex","SOLUSD",1743817841781,0.063,121.72,121.67,18.70872116]
["bitfinex","SOLUSD",1743817842157,0.063,121.72,121.68,12.95572116]
["bitfinex","SOLUSD",1743817843180,0.063,121.72,121.68,18.70832116]
["bitfinex","SOLUSD",1743817845466,0.063,121.72,121.69,12.95572116]
["bitfinex","SOLUSD",1743817846187,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817846489,0.063,121.72,121.68,5.7526]
["bitfinex","SOLUSD",1743817846490,0.063,121.72,121.71,12.95572116]
["bitfinex","SOLUSD",1743817849794,0.063,121.72,121.7,5.7514]
["bitfinex","SOLUSD",1743817849983,0.063,121.72,121.7,18.70712116]
["bitfinex","SOLUSD",1743817851899,0.063,121.72,121.69,5.7523]
["bitfinex","SOLUSD",1743817852066,0.063,121.72,121.69,18.70802116]
["bitfinex","SOLUSD",1743817853204,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817853712,0.063,121.72,121.69,5.7523]
["bitfinex","SOLUSD",1743817853896,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817854091,0.063,121.72,121.69,18.70802116]
["bitfinex","SOLUSD",1743817855690,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817856203,0.063,121.72,121.7,18.70732116]
["bitfinex","SOLUSD",1743817858931,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817859122,0.063,121.72,121.7,18.70742116]
["bitfinex","SOLUSD",1743817860529,0.063,121.72,121.69,12.95572116]
["bitfinex","SOLUSD",1743817862127,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817862321,0.063,121.72,121.7,18.70712116]
["bitfinex","SOLUSD",1743817862509,0.063,121.72,121.69,18.70792116]
["bitfinex","SOLUSD",1743817862716,0.063,121.72,121.69,12.95572116]
["bitfinex","SOLUSD",1743817863410,0.063,121.72,121.68,25.79822116]
["bitfinex","SOLUSD",1743817864428,0.063,121.72,121.69,12.95572116]
["bitfinex","SOLUSD",1743817864906,0.063,121.72,121.7,12.95572116]
["bitfinex","SOLUSD",1743817866320,0.063,121.72,121.69,18.70772116]
["bitfinex","SOLUSD",1743817867426,0.063,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743817867813,12.95572116,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743817868222,13.01872116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743817869137,5.7513,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743817869635,18.70702116,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743817870523,114.08542116,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743817871609,99.70702116,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743817872131,81.0,121.71,121.68,12.98572116]
["bitfinex","SOLUSD",1743817872314,0.063,121.72,121.69,12.95572116]
["bitfinex","SOLUSD",1743817873705,0.063,121.72,121.68,18.73842116]
["bitfinex","SOLUSD",1743817874525,0.063,121.72,121.69,12.95572116]
["bitfinex","SOLUSD",1743817875133,0.063,121.72,121.71,12.95572116]
["bitfinex","SOLUSD",1743817875645,0.063,121.72,121.71,18.70702116]
["bitfinex","SOLUSD",1743817876628,0.063,121.72,121.71,12.95572116]
["bitfinex","SOLUSD",1743817876937,0.063,121.72,121.71,18.70702116]
["bitfinex","SOLUSD",1743817877142,72.10145487,121.81,121.76,12.95572116]
["bitfinex","SOLUSD",1743817877320,85.05717603,121.81,121.75,7.06]
["bitfinex","SOLUSD",1743817877525,5.7474,121.8,121.76,12.95572116]
["bitfinex","SOLUSD",1743817878127,46.8467138,121.81,121.78,12.95572116]
["bitfinex","SOLUSD",1743817878128,33.89099264,121.81,121.78,12.95572116]
["bitfinex","SOLUSD",1743817878328,206.50962074,121.83,121.79,12.95572116]
["bitfinex","SOLUSD",1743817878640,12.73682074,121.83,121.79,12.95572116]
["bitfinex","SOLUSD",1743817879319,18.48262074,121.83,121.79,12.95572116]
["bitfinex","SOLUSD",1743817880048,5.8082,121.84,121.8,12.95572116]
["bitfinex","SOLUSD",1743817880225,5.8082,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817880226,0.063,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817880426,0.063,121.84,121.83,12.95572116]
["bitfinex","SOLUSD",1743817880625,0.063,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817880853,5.8083,121.84,121.8,12.95572116]
["bitfinex","SOLUSD",1743817881329,0.063,121.84,121.81,12.95572116]
["bitfinex","SOLUSD",1743817881719,0.063,121.84,121.79,7.06]
["bitfinex","SOLUSD",1743817881917,13.01872116,121.84,121.79,20.01572116]
["bitfinex","SOLUSD",1743817882620,12.95572116,121.83,121.78,12.95572116]
["bitfinex","SOLUSD",1743817883549,5.7461,121.82,121.78,12.95572116]
["bitfinex","SOLUSD",1743817885348,5.7461,121.82,121.77,20.01572116]
["bitfinex","SOLUSD",1743817885349,18.70182116,121.82,121.77,20.01572116]
["bitfinex","SOLUSD",1743817887270,5.7461,121.82,121.77,20.01572116]
["bitfinex","SOLUSD",1743817887436,5.7461,121.82,121.78,12.95572116]
["bitfinex","SOLUSD",1743817889659,5.7461,121.82,121.79,12.95572116]
["bitfinex","SOLUSD",1743817890277,5.8084,121.84,121.81,12.95572116]
["bitfinex","SOLUSD",1743817890479,0.063,121.84,121.83,12.95572116]
["bitfinex","SOLUSD",1743817891363,0.063,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817892685,0.063,121.84,121.81,20.01572116]
["bitfinex","SOLUSD",1743817894484,0.063,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817895474,0.063,121.84,121.83,12.95572116]
["bitfinex","SOLUSD",1743817897083,0.063,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817897688,0.063,121.84,121.81,20.01572116]
["bitfinex","SOLUSD",1743817897853,0.063,121.84,121.81,7.06]
["bitfinex","SOLUSD",1743817898176,13.01872116,121.84,121.79,12.95572116]
["bitfinex","SOLUSD",1743817898376,5.8082,121.84,121.79,18.70312116]
["bitfinex","SOLUSD",1743817898567,5.8082,121.84,121.8,12.95572116]
["bitfinex","SOLUSD",1743817899190,5.8082,121.84,121.81,12.95572116]
["bitfinex","SOLUSD",1743817900585,0.063,121.84,121.81,12.95572116]
["bitfinex","SOLUSD",1743817901886,0.063,121.84,121.82,12.95572116]
["bitfinex","SOLUSD",1743817902759,0.063,121.84,121.81,31.60537002]
["bitfinex","SOLUSD",1743817902962,0.063,121.84,121.83,31.60537002]
["bitfinex","SOLUSD",1743817904093,0.063,121.84,121.83,37.35107002]
["bitfinex","SOLUSD",1743817904589,0.063,121.84,121.83,37.49323159]
["bitfinex","SOLUSD",1743817904794,0.063,121.84,121.83,37.77755473]
["bitfinex","SOLUSD",1743817908791,0.063,121.84,121.83,87.10755473]
["bitfinex","SOLUSD",1743817910674,0.063,121.85,121.84,68.40613357]
["bitfinex","SOLUSD",1743817910976,0.063,121.85,121.84,81.36185473]
["bitfinex","SOLUSD",1743817912697,0.063,121.85,121.84,87.10705473]
["bitfinex","SOLUSD",1743817917699,0.063,121.85,121.84,93.70057002]
["bitfinex","SOLUSD",1743817918066,0.063,121.85,121.84,31.60537002]
["bitfinex","SOLUSD",1743817918297,0.063,121.85,121.84,38.62537002]
["bitfinex","SOLUSD",1743817918807,0.063,121.85,121.81,50.9814]
["bitfinex","SOLUSD",1743817918973,0.063,121.85,121.82,12.95572116]
["bitfinex","SOLUSD",1743817923082,0.063,121.85,121.84,12.95572116]
["bitfinex","SOLUSD",1743817924601,0.063,121.85,121.84,31.60537002]
["bitfinex","SOLUSD",1743817925596,0.063,121.85,121.84,37.35057002]
["bitfinex","SOLUSD",1743817928698,0.063,121.85,121.84,37.77705473]
["bitfinex","SOLUSD",1743817929698,0.063,121.85,121.84,86.68057002]
["bitfinex","SOLUSD",1743817931178,0.063,121.85,121.84,31.60537002]
["bitfinex","SOLUSD",1743817934903,0.063,121.85,121.84,37.35057002]
["bitfinex","SOLUSD",1743817939711,0.063,121.85,121.84,86.68057002]
["bitfinex","SOLUSD",1743817941402,0.063,121.85,121.84,18.70092116]
["bitfinex","SOLUSD",1743817941609,0.063,121.85,121.84,37.35057002]
["bitfinex","SOLUSD",1743817943514,0.063,121.85,121.84,37.77705473]
["bitfinex","SOLUSD",1743817946727,0.063,121.85,121.84,87.10705473]
["bitfinex","SOLUSD",1743817948709,0.063,121.85,121.84,87.60705473]
["bitfinex","SOLUSD",1743817950830,0.063,121.85,121.84,87.10705473]
["bitfinex","SOLUSD",1743817956736,0.063,121.85,121.84,18.70092116]
["bitfinex","SOLUSD",1743817956934,0.063,121.85,121.84,37.35057002]
["bitfinex","SOLUSD",1743817958834,0.063,121.85,121.84,37.38057002]
["bitfinex","SOLUSD",1743817960247,0.063,121.85,121.84,87.13705473]
["bitfinex","SOLUSD",1743817960425,0.063,121.89,121.88,31.60537002]
["bitfinex","SOLUSD",1743817960814,0.063,121.89,121.87,12.95572116]
["bitfinex","SOLUSD",1743817961341,0.063,121.89,121.86,31.60537002]
["bitfinex","SOLUSD",1743817961532,0.063,121.89,121.87,12.95572116]
["bitfinex","SOLUSD",1743817962944,0.063,121.89,121.86,24.39374886]
["bitfinex","SOLUSD",1743817962945,0.063,121.89,121.88,12.95572116]
["bitfinex","SOLUSD",1743817963715,0.063,121.89,121.88,18.69902116]
["bitfinex","SOLUSD",1743817964044,0.063,121.89,121.88,25.67902116]
["bitfinex","SOLUSD",1743817967348,0.063,121.89,121.88,19.93572116]
["bitfinex","SOLUSD",1743817967547,0.063,121.89,121.88,12.95572116]
["bitfinex","SOLUSD",1743817968247,0.063,121.89,121.88,18.69902116]
["bitfinex","SOLUSD",1743817968823,0.063,121.89,121.88,37.34867002]
["bitfinex","SOLUSD",1743817974156,0.063,121.89,121.88,86.67867002]
["bitfinex","SOLUSD",1743817980763,0.063,121.89,121.88,73.72294886]
["bitfinex","SOLUSD",1743817981061,0.063,121.89,121.88,86.67867002]
["bitfinex","SOLUSD",1743817984867,0.063,121.89,121.88,37.34867002]
["bitfinex","SOLUSD",1743817985059,0.063,121.89,121.88,31.60537002]
["bitfinex","SOLUSD",1743817988564,0.063,121.89,121.88,37.34867002]
["bitfinex","SOLUSD",1743817991869,0.063,121.89,121.87,12.95572116]
["bitfinex","SOLUSD",1743817993968,0.063,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1743817994966,0.063,121.89,121.87,37.34907002]
["bitfinex","SOLUSD",1743818003678,0.063,121.89,121.88,12.95572116]
["bitfinex","SOLUSD",1743818004582,0.063,121.89,121.87,24.39334886]
["bitfinex","SOLUSD",1743818004893,0.063,121.89,121.85,31.63537002]
["bitfinex","SOLUSD",1743818005347,5.8058,121.89,121.86,12.95572116]
["bitfinex","SOLUSD",1743818006980,0.063,121.89,121.86,12.95572116]
["bitfinex","SOLUSD",1743818007867,0.063,121.89,121.85,0.03]
["bitfinex","SOLUSD",1743818008257,0.063,121.89,121.85,12.98572116]
["bitfinex","SOLUSD",1743818010688,0.063,121.89,121.85,0.03]
["bitfinex","SOLUSD",1743818011664,13.01872116,121.89,121.85,0.03]
["bitfinex","SOLUSD",1743818011877,5.7433,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743818012087,18.69902116,121.88,121.85,0.03]
["bitfinex","SOLUSD",1743818014095,12.95572116,121.87,121.85,0.03]
["bitfinex","SOLUSD",1743818014959,5.7442,121.86,121.85,0.03]
["bitfinex","SOLUSD",1743818019401,7.3951,121.86,121.85,0.03]
["bitfinex","SOLUSD",1743818019773,20.6351443,121.86,121.85,0.03]
["bitfinex","SOLUSD",1743818021297,101.77730587,121.86,121.85,0.03]
["bitfinex","SOLUSD",1743818022370,101.77730587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818025598,88.82158471,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818025777,101.77730587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818026302,88.82158471,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818026475,101.77730587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818031006,5.7433,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1743818031205,18.69902116,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1743818032601,5.7433,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1743818034390,0.063,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1743818034592,0.063,121.88,121.86,12.95572116]
["bitfinex","SOLUSD",1743818034793,0.063,121.88,121.85,12.95582116]
["bitfinex","SOLUSD",1743818035095,0.063,121.88,121.85,0.0001]
["bitfinex","SOLUSD",1743818043711,12.95572116,121.87,121.85,0.0001]
["bitfinex","SOLUSD",1743818045496,5.7442,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818046626,18.69992116,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818060040,19.12640587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818061429,19.18940587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818062237,26.16940587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818068633,26.0272443,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818070338,26.16940587,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1743818071230,0.42648471,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743818071413,13.38220587,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743818071919,32.03185473,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743818072120,37.77655473,121.85,121.84,0.0001]
["bitfinex","SOLUSD",1743818077854,0.14216157,121.81,121.77,1.5935]
["bitfinex","SOLUSD",1743818078046,12.95572116,121.79,121.76,6.0012]
["bitfinex","SOLUSD",1743818078245,12.95572116,121.78,121.74,1.6317]
["bitfinex","SOLUSD",1743818079262,0.28432314,121.8,121.74,1.6317]
["bitfinex","SOLUSD",1743818079263,12.95572116,121.77,121.74,1.6317]
["bitfinex","SOLUSD",1743818079634,5.749,121.76,121.74,1.6317]
["bitfinex","SOLUSD",1743818081332,18.70472116,121.76,121.74,1.6317]
["bitfinex","SOLUSD",1743818081752,18.70472116,121.76,121.72,0.03]
["bitfinex","SOLUSD",1743818084556,12.95572116,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743818084741,12.95572116,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743818085750,5.7504,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818088454,18.70582116,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743818088854,86.7496,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743818089335,99.70532116,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743818091451,18.70532116,121.75,121.72,0.03]
["bitfinex","SOLUSD",1743818094272,12.95572116,121.74,121.72,0.03]
["bitfinex","SOLUSD",1743818094558,12.95572116,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818096763,18.70612116,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818102345,18.9904443,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818103862,19.13260587,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818104566,100.13260587,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818104772,13.38220587,121.72,121.71,0.03]
["bitfinex","SOLUSD",1743818105666,13.38220587,121.72,121.62,6.98]
["bitfinex","SOLUSD",1743818105667,5.7532,121.67,121.62,1.574]
["bitfinex","SOLUSD",1743818105870,12.95572116,121.66,121.62,1.574]
["bitfinex","SOLUSD",1743818106075,18.70892116,121.67,121.62,20.28522116]
["bitfinex","SOLUSD",1743818106687,18.70892116,121.67,121.62,14.52972116]
["bitfinex","SOLUSD",1743818107276,18.70892116,121.67,121.62,1.574]
["bitfinex","SOLUSD",1743818107573,12.95572116,121.66,121.62,1.574]
["bitfinex","SOLUSD",1743818107773,18.70972116,121.66,121.62,1.574]
["bitfinex","SOLUSD",1743818111560,18.71022116,121.65,121.62,1.574]
["bitfinex","SOLUSD",1743818112164,12.95572116,121.65,121.62,1.574]
["bitfinex","SOLUSD",1743818112389,18.70962116,121.66,121.62,1.574]
["bitfinex","SOLUSD",1743818114190,18.70912116,121.67,121.62,20.28532116]
["bitfinex","SOLUSD",1743818114687,18.70912116,121.67,121.62,20.31532116]
["bitfinex","SOLUSD",1743818116483,0.28432314,121.67,121.62,20.31532116]
["bitfinex","SOLUSD",1743818117004,13.2400443,121.67,121.62,7.3596]
["bitfinex","SOLUSD",1743818117202,13.2400443,121.67,121.62,20.31532116]
["bitfinex","SOLUSD",1743818118806,18.9935443,121.67,121.62,20.31532116]
["bitfinex","SOLUSD",1743818119805,18.9935443,121.67,121.62,7.3596]
["bitfinex","SOLUSD",1743818120102,18.9935443,121.67,121.62,20.31532116]
["bitfinex","SOLUSD",1743818120905,5.7535,121.67,121.62,20.31532116]
["bitfinex","SOLUSD",1743818121404,18.70922116,121.67,121.62,14.55972116]
["bitfinex","SOLUSD",1743818121605,18.70922116,121.67,121.62,1.604]
["bitfinex","SOLUSD",1743818123478,18.70922116,121.67,121.62,14.55972116]
["bitfinex","SOLUSD",1743818126901,5.7535,121.67,121.62,20.31512116]
["bitfinex","SOLUSD",1743818127110,95.19650394,121.71,121.66,12.95572116]
["bitfinex","SOLUSD",1743818127111,88.99400394,121.71,121.66,12.95572116]
["bitfinex","SOLUSD",1743818127279,18.70612116,121.73,121.68,12.95572116]
["bitfinex","SOLUSD",1743818127479,18.70612116,121.73,121.67,18.70862116]
["bitfinex","SOLUSD",1743818127680,18.70612116,121.73,121.68,12.95572116]
["bitfinex","SOLUSD",1743818128205,18.70612116,121.73,121.67,18.70862116]
["bitfinex","SOLUSD",1743818128703,12.95572116,121.72,121.67,12.95572116]
["bitfinex","SOLUSD",1743818129080,12.95572116,121.72,121.67,18.70882116]
["bitfinex","SOLUSD",1743818129280,0.063,121.71,121.67,18.70882116]
["bitfinex","SOLUSD",1743818130795,5.8143,121.71,121.67,18.70882116]
["bitfinex","SOLUSD",1743818131109,5.8143,121.71,121.67,12.95572116]
["bitfinex","SOLUSD",1743818131613,18.77002116,121.71,121.66,19.93572116]
["bitfinex","SOLUSD",1743818131784,12.95572116,121.7,121.66,6.98]
["bitfinex","SOLUSD",1743818132192,12.95572116,121.7,121.65,20.75832116]
["bitfinex","SOLUSD",1743818132387,33.14842116,121.71,121.65,20.75832116]
["bitfinex","SOLUSD",1743818134892,5.7523,121.69,121.65,20.75832116]
["bitfinex","SOLUSD",1743818139790,5.7523,121.69,121.65,7.8026]
["bitfinex","SOLUSD",1743818139983,5.7523,121.69,121.65,20.75832116]
["bitfinex","SOLUSD",1743818141490,18.70802116,121.69,121.65,7.8026]
["bitfinex","SOLUSD",1743818143315,18.70802116,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818144924,5.7523,121.69,121.65,20.78832116]
["bitfinex","SOLUSD",1743818147942,18.70802116,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818148237,5.7523,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818148424,5.7523,121.69,121.65,20.78832116]
["bitfinex","SOLUSD",1743818149246,18.70802116,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818149809,5.7523,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818150009,18.70802116,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818152912,5.7523,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818153123,18.70802116,121.69,121.65,7.8326]
["bitfinex","SOLUSD",1743818157122,7.99400394,121.74,121.71,8.1908]
["bitfinex","SOLUSD",1743818157324,12.73682074,121.75,121.73,12.95572116]
["bitfinex","SOLUSD",1743818157528,6.61783863,121.75,121.74,31.60537002]
["bitfinex","SOLUSD",1743818158120,6.61783863,121.75,121.72,12.95572116]
["bitfinex","SOLUSD",1743818158318,6.61783863,121.75,121.74,12.95572116]
["bitfinex","SOLUSD",1743818159343,6.61783863,121.75,121.74,40.41557544]
["bitfinex","SOLUSD",1743818160412,102.12384563,121.8,121.74,16.01602658]
["bitfinex","SOLUSD",1743818160413,18.70332116,121.79,121.74,16.01602658]
["bitfinex","SOLUSD",1743818160644,12.95572116,121.78,121.74,3.06030542]
["bitfinex","SOLUSD",1743818160948,18.70332116,121.79,121.74,16.01602658]
["bitfinex","SOLUSD",1743818161246,18.70332116,121.79,121.75,3.06030542]
["bitfinex","SOLUSD",1743818161629,12.95572116,121.78,121.75,3.06030542]
["bitfinex","SOLUSD",1743818162136,12.95572116,121.78,121.76,3.06030542]
["bitfinex","SOLUSD",1743818162332,18.70332116,121.79,121.76,3.06030542]
["bitfinex","SOLUSD",1743818162533,12.95572116,121.77,121.76,3.06030542]
["bitfinex","SOLUSD",1743818162737,13.2400443,121.77,121.76,3.06030542]
["bitfinex","SOLUSD",1743818162936,13.2400443,121.77,121.72,12.95572116]
["bitfinex","SOLUSD",1743818163240,18.70472116,121.77,121.72,12.95572116]
["bitfinex","SOLUSD",1743818163549,86.7481,121.78,121.73,12.95572116]
["bitfinex","SOLUSD",1743818164051,86.7481,121.78,121.74,12.95572116]
["bitfinex","SOLUSD",1743818165647,99.70382116,121.78,121.73,12.95572116]
["bitfinex","SOLUSD",1743818166150,86.7481,121.78,121.73,12.95572116]
["bitfinex","SOLUSD",1743818166763,81.0,121.78,121.74,18.64964886]
["bitfinex","SOLUSD",1743818166954,81.0,121.78,121.75,12.95572116]
["bitfinex","SOLUSD",1743818167246,18.70332116,121.79,121.74,34.65680233]
["bitfinex","SOLUSD",1743818167433,18.70332116,121.79,121.74,16.00715347]
["bitfinex","SOLUSD",1743818167851,18.70332116,121.79,121.75,3.05143231]
["bitfinex","SOLUSD",1743818168549,5.7472,121.8,121.75,3.05143231]
["bitfinex","SOLUSD",1743818168852,12.95572116,121.8,121.75,21.75645347]
["bitfinex","SOLUSD",1743818169153,12.95572116,121.8,121.75,18.70502116]
["bitfinex","SOLUSD",1743818169843,0.063,121.79,121.75,18.70502116]
["bitfinex","SOLUSD",1743818170752,5.8105,121.79,121.75,18.70502116]
["bitfinex","SOLUSD",1743818170932,5.8105,121.79,121.75,12.95572116]
["bitfinex","SOLUSD",1743818171251,18.76622116,121.79,121.74,18.73542116]
["bitfinex","SOLUSD",1743818171948,12.95572116,121.78,121.74,0.03]
["bitfinex","SOLUSD",1743818172757,5.749,121.76,121.74,0.03]
["bitfinex","SOLUSD",1743818174947,12.95572116,121.78,121.74,0.03]
["bitfinex","SOLUSD",1743818175446,12.95572116,121.77,121.74,0.03]
["bitfinex","SOLUSD",1743818175652,13.09788273,121.78,121.74,0.03]
["bitfinex","SOLUSD",1743818176961,5.7485,121.77,121.74,0.03]
["bitfinex","SOLUSD",1743818178456,18.70422116,121.77,121.74,0.03]
["bitfinex","SOLUSD",1743818183565,12.95572116,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743818183734,18.70512116,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743818185862,18.9894443,121.75,121.74,0.03]
["bitfinex","SOLUSD",1743818186163,0.28432314,121.74,121.7,30.0]
["bitfinex","SOLUSD",1743818186463,12.95572116,121.71,121.69,30.0]
["bitfinex","SOLUSD",1743818187335,12.95572116,121.72,121.68,1.5763]
["bitfinex","SOLUSD",1743818188034,5.7513,121.71,121.68,1.5763]
["bitfinex","SOLUSD",1743818190368,12.95572116,121.7,121.68,1.5763]
["bitfinex","SOLUSD",1743818190780,12.95572116,121.7,121.65,14.51272116]
["bitfinex","SOLUSD",1743818191446,12.95572116,121.69,121.66,3.05175224]
["bitfinex","SOLUSD",1743818192273,18.70842116,121.69,121.66,3.05175224]
["bitfinex","SOLUSD",1743818192649,18.70842116,121.69,121.67,3.05175224]
["bitfinex","SOLUSD",1743818193476,18.70842116,121.69,121.66,3.05175224]
["bitfinex","SOLUSD",1743818195153,12.95572116,121.68,121.66,3.05175224]
["bitfinex","SOLUSD",1743818195860,18.70842116,121.69,121.66,3.05175224]
["bitfinex","SOLUSD",1743818196063,12.95572116,121.68,121.66,3.05175224]
["bitfinex","SOLUSD",1743818196810,18.70882116,121.68,121.65,1.557]
["bitfinex","SOLUSD",1743818196979,18.70882116,121.68,121.65,0.03]
["bitfinex","SOLUSD",1743818197177,12.95572116,121.66,121.65,0.03]
["bitfinex","SOLUSD",1743818197864,12.95572116,121.67,121.65,0.03]
["bitfinex","SOLUSD",1743818200191,12.95572116,121.68,121.65,0.03]
["bitfinex","SOLUSD",1743818200366,18.70832116,121.69,121.65,0.03]
["bitfinex","SOLUSD",1743818200691,12.95572116,121.68,121.65,0.03]
["bitfinex","SOLUSD",1743818204083,6.98,121.71,121.65,0.03]
["bitfinex","SOLUSD",1743818204084,26.0,121.71,121.65,0.03]
["bitfinex","SOLUSD",1743818204297,12.95572116,121.71,121.66,12.95572116]
["bitfinex","SOLUSD",1743818204892,12.95572116,121.7,121.65,12.98572116]
["bitfinex","SOLUSD",1743818205087,13.01472314,121.73,121.65,12.98572116]
["bitfinex","SOLUSD",1743818205260,12.95572116,121.71,121.66,12.95572116]
["bitfinex","SOLUSD",1743818205978,12.95572116,121.7,121.66,5.7533]
["bitfinex","SOLUSD",1743818207194,18.70702116,121.71,121.66,24.99082116]
["bitfinex","SOLUSD",1743818207562,0.063,121.74,121.68,12.95572116]
["bitfinex","SOLUSD",1743818207794,12.95572116,121.73,121.68,12.95572116]
["bitfinex","SOLUSD",1743818208480,12.95572116,121.72,121.68,31.60537002]
["bitfinex","SOLUSD",1743818208693,12.95572116,121.73,121.68,31.60537002]
["bitfinex","SOLUSD",1743818208986,12.95572116,121.73,121.69,3.04971795]
["bitfinex","SOLUSD",1743818209206,13.01872116,121.74,121.7,5.7518]
["bitfinex","SOLUSD",1743818210106,0.063,121.74,121.7,5.7518]
["bitfinex","SOLUSD",1743818210394,0.063,121.74,121.71,26.32544886]
["bitfinex","SOLUSD",1743818210565,0.063,121.74,121.72,16.00556817]
["bitfinex","SOLUSD",1743818211397,0.063,121.74,121.72,18.70652116]
["bitfinex","SOLUSD",1743818215789,0.063,121.74,121.72,5.7508]
["bitfinex","SOLUSD",1743818215997,0.063,121.74,121.71,45.03227002]
["bitfinex","SOLUSD",1743818216978,0.063,121.74,121.72,3.05292231]
["bitfinex","SOLUSD",1743818217669,0.063,121.74,121.71,45.03227002]
["bitfinex","SOLUSD",1743818217871,0.063,121.74,121.72,12.95572116]
["bitfinex","SOLUSD",1743818219101,0.063,121.74,121.73,12.95572116]
["bitfinex","SOLUSD",1743818219291,0.063,121.74,121.73,37.35577002]
["bitfinex","SOLUSD",1743818219692,0.063,121.74,121.73,40.40915297]
["bitfinex","SOLUSD",1743818222880,13.01872116,121.74,121.73,3.05338295]
["bitfinex","SOLUSD",1743818223791,13.01872116,121.74,121.69,31.60537002]
["bitfinex","SOLUSD",1743818224106,13.01872116,121.74,121.69,25.20537002]
["bitfinex","SOLUSD",1743818225103,5.7504,121.73,121.7,3.05496937]
["bitfinex","SOLUSD",1743818226101,5.7504,121.73,121.71,3.05496937]
["bitfinex","SOLUSD",1743818226992,5.7504,121.73,121.7,3.05496937]
["bitfinex","SOLUSD",1743818227699,18.70612116,121.73,121.7,3.05496937]
["bitfinex","SOLUSD",1743818227880,18.70612116,121.73,121.66,18.67964886]
["bitfinex","SOLUSD",1743818227881,12.95572116,121.71,121.66,18.67964886]
["bitfinex","SOLUSD",1743818228088,12.95572116,121.7,121.66,18.67964886]
["bitfinex","SOLUSD",1743818228907,27.1064,121.73,121.66,0.03]
["bitfinex","SOLUSD",1743818228908,5.7527,121.68,121.66,0.03]
["bitfinex","SOLUSD",1743818229085,5.7527,121.68,121.67,3.05765359]
["bitfinex","SOLUSD",1743818229906,5.7527,121.68,121.66,0.03]
["bitfinex","SOLUSD",1743818232419,18.70822116,121.69,121.66,0.03]
["bitfinex","SOLUSD",1743818232916,5.7525,121.69,121.66,0.03]
["bitfinex","SOLUSD",1743818233713,12.95572116,121.7,121.66,0.03]
["bitfinex","SOLUSD",1743818233915,12.95572116,121.71,121.66,12.98572116]
["bitfinex","SOLUSD",1743818234295,5.7509,121.72,121.67,12.95572116]
["bitfinex","SOLUSD",1743818234616,38.95572116,121.72,121.67,18.70872116]
["bitfinex","SOLUSD",1743818234813,38.95572116,121.72,121.67,12.95572116]
["bitfinex","SOLUSD",1743818235018,12.95572116,121.71,121.68,3.05644221]
["bitfinex","SOLUSD",1743818235715,38.95572116,121.72,121.67,18.70882116]
["bitfinex","SOLUSD",1743818235914,0.063,121.74,121.68,18.64964886]
["bitfinex","SOLUSD",1743818236122,12.95572116,121.73,121.68,31.60537002]
["bitfinex","SOLUSD",1743818236306,12.95572116,121.73,121.68,18.64964886]
["bitfinex","SOLUSD",1743818236504,0.063,121.74,121.67,31.96602116]
["bitfinex","SOLUSD",1743818236505,18.70662116,121.72,121.67,31.96602116]
["bitfinex","SOLUSD",1743818236726,18.70662116,121.72,121.69,3.05599239]
["bitfinex","SOLUSD",1743818236727,12.95572116,121.71,121.69,3.05599239]
["bitfinex","SOLUSD",1743818237614,12.95572116,121.71,121.67,13.2572]
["bitfinex","SOLUSD",1743818237814,12.95572116,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743818238198,18.70662116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743818239526,18.70662116,121.72,121.69,3.05620478]
["bitfinex","SOLUSD",1743818240330,18.70662116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743818240514,6.09722314,121.74,121.68,0.03]
["bitfinex","SOLUSD",1743818240711,12.95572116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743818241932,12.95572116,121.72,121.69,3.05714558]
["bitfinex","SOLUSD",1743818242729,18.70682116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743818244532,18.70682116,121.72,121.69,3.05935389]
["bitfinex","SOLUSD",1743818245132,18.70682116,121.72,121.7,3.05935389]
["bitfinex","SOLUSD",1743818246021,18.70682116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743818246528,18.70682116,121.72,121.69,3.06059441]
["bitfinex","SOLUSD",1743818247042,18.70682116,121.72,121.7,3.06059441]
["bitfinex","SOLUSD",1743818248209,12.95572116,121.71,121.7,3.06059441]
["bitfinex","SOLUSD",1743818248417,12.95572116,121.71,121.68,0.03]
["bitfinex","SOLUSD",1743818249537,5.7518,121.7,121.68,0.03]
["bitfinex","SOLUSD",1743818250250,5.7518,121.7,121.69,3.063129]
["bitfinex","SOLUSD",1743818250539,18.70722116,121.71,121.69,3.063129]
["bitfinex","SOLUSD",1743818251635,18.70722116,121.71,121.7,3.063129]
["bitfinex","SOLUSD",1743818252332,5.7515,121.71,121.7,3.063129]
["bitfinex","SOLUSD",1743818252636,18.76972116,121.72,121.7,3.063129]
["bitfinex","SOLUSD",1743818253326,18.76972116,121.72,121.68,0.03]
["bitfinex","SOLUSD",1743818254236,18.76972116,121.72,121.68,18.67964886]
["bitfinex","SOLUSD",1743818254445,18.76972116,121.72,121.69,3.06389285]
["bitfinex","SOLUSD",1743818254937,5.814,121.72,121.69,3.06389285]
["bitfinex","SOLUSD",1743818255138,0.063,121.72,121.7,31.60537002]
["bitfinex","SOLUSD",1743818255343,0.063,121.72,121.71,12.95572116]
["bitfinex","SOLUSD",1743818255744,0.063,121.72,121.71,16.01961401]
["bitfinex","SOLUSD",1743818256623,0.063,121.72,121.71,3.06389285]
["bitfinex","SOLUSD",1743818257031,0.063,121.72,121.71,16.01961401]
["bitfinex","SOLUSD",1743818258445,0.063,121.72,121.71,3.06389285]
["bitfinex","SOLUSD",1743818268260,0.063,121.72,121.71,27.46484171]
["bitfinex","SOLUSD",1743818268437,0.063,121.72,121.71,40.42056287]
["bitfinex","SOLUSD",1743818270867,0.063,121.72,121.71,34.66926287]
["bitfinex","SOLUSD",1743818271049,0.063,121.72,121.71,40.42056287]
["bitfinex","SOLUSD",1743818272536,0.063,121.72,121.71,47.40056287]
["bitfinex","SOLUSD",1743818273963,0.063,121.72,121.71,40.42056287]
["bitfinex","SOLUSD",1743818276765,0.063,121.72,121.71,3.06389285]
["bitfinex","SOLUSD",1743818285864,13.01872116,121.72,121.71,3.06389285]
["bitfinex","SOLUSD",1743818286891,18.76962116,121.72,121.71,3.06389285]
["bitfinex","SOLUSD",1743818289062,33.14682116,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818289263,12.95572116,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818289961,12.95572116,121.7,121.69,3.10161943]
["bitfinex","SOLUSD",1743818290195,18.70752116,121.7,121.69,3.10161943]
["bitfinex","SOLUSD",1743818295562,18.70752116,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818296281,5.7518,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818297600,18.70752116,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818299288,18.76962116,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818299685,5.8139,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818300986,0.063,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818301484,0.063,121.72,121.69,12.98572116]
["bitfinex","SOLUSD",1743818301690,0.063,121.72,121.7,3.0665543]
["bitfinex","SOLUSD",1743818302579,0.063,121.72,121.71,3.0665543]
["bitfinex","SOLUSD",1743818309099,13.01872116,121.72,121.71,3.0665543]
["bitfinex","SOLUSD",1743818309800,18.76962116,121.72,121.71,3.0665543]
["bitfinex","SOLUSD",1743818323685,18.76962116,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818324608,18.76962116,121.72,121.7,3.07084837]
["bitfinex","SOLUSD",1743818325593,18.76962116,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818327506,18.76962116,121.72,121.7,3.07181821]
["bitfinex","SOLUSD",1743818328411,18.76962116,121.72,121.69,0.03]
["bitfinex","SOLUSD",1743818330212,18.76962116,121.72,121.7,3.07289569]
["bitfinex","SOLUSD",1743818331309,18.76962116,121.72,121.71,3.07289569]
["bitfinex","SOLUSD",1743818331890,0.063,121.72,121.71,3.07289569]
["bitfinex","SOLUSD",1743818338514,0.063,121.72,121.71,21.77991685]
["bitfinex","SOLUSD",1743818338895,0.063,121.72,121.71,8.82419569]
["bitfinex","SOLUSD",1743818339927,0.063,121.72,121.71,3.07289569]
["bitfinex","SOLUSD",1743818346429,0.063,121.72,121.71,40.42956571]
["bitfinex","SOLUSD",1743818367140,0.063,121.72,121.71,40.85605042]
["bitfinex","SOLUSD",1743818367732,0.063,121.72,121.71,90.21605042]
["bitfinex","SOLUSD",1743818368141,0.063,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1743818368345,0.063,121.74,121.73,42.08475042]
["bitfinex","SOLUSD",1743818368650,0.063,121.74,121.73,43.58675042]
["bitfinex","SOLUSD",1743818370056,0.063,121.74,121.73,49.33715042]
["bitfinex","SOLUSD",1743818370549,0.063,121.74,121.73,102.777524]
["bitfinex","SOLUSD",1743818386054,0.063,121.79,121.75,0.42648471]
["bitfinex","SOLUSD",1743818386352,0.063,121.79,121.78,12.95572116]
["bitfinex","SOLUSD",1743818386957,0.063,121.79,121.77,19.93572116]
["bitfinex","SOLUSD",1743818387252,0.063,121.79,121.78,3.07289569]
["bitfinex","SOLUSD",1743818388754,0.063,121.79,121.78,21.77661685]
["bitfinex","SOLUSD",1743818390041,0.063,121.79,121.78,40.42626571]
["bitfinex","SOLUSD",1743818390452,0.063,121.79,121.78,40.85275042]
["bitfinex","SOLUSD",1743818391055,0.063,121.79,121.78,90.21275042]
["bitfinex","SOLUSD",1743818400352,0.063,121.81,121.8,107.39185473]
["bitfinex","SOLUSD",1743818400548,0.063,121.81,121.8,159.21473937]
["bitfinex","SOLUSD",1743818400761,0.063,121.81,121.8,162.28763506]
["bitfinex","SOLUSD",1743818401070,0.063,121.81,121.8,110.46475042]
["bitfinex","SOLUSD",1743818401245,0.0001,121.81,121.8,168.03473506]
["bitfinex","SOLUSD",1743818401444,0.063,121.84,121.83,0.14216157]
["bitfinex","SOLUSD",1743818401647,0.063,121.84,121.83,23.41510156]
["bitfinex","SOLUSD",1743818405257,0.063,121.84,121.83,29.16080156]
["bitfinex","SOLUSD",1743818407159,0.063,121.86,121.85,26.0]
["bitfinex","SOLUSD",1743818407365,0.063,121.86,121.85,57.60537002]
["bitfinex","SOLUSD",1743818407571,0.063,121.86,121.85,60.67826571]
["bitfinex","SOLUSD",1743818409166,0.063,121.86,121.85,66.84945042]
["bitfinex","SOLUSD",1743818412473,0.063,121.86,121.85,116.20945042]
["bitfinex","SOLUSD",1743818412681,0.063,121.87,121.86,18.64964886]
["bitfinex","SOLUSD",1743818412866,0.063,121.87,121.86,31.60537002]
["bitfinex","SOLUSD",1743818413176,0.063,121.87,121.86,34.67826571]
["bitfinex","SOLUSD",1743818413661,0.063,121.87,121.86,90.20895042]
["bitfinex","SOLUSD",1743818413859,5.70823,121.94,121.86,104.56965042]
["bitfinex","SOLUSD",1743818414061,5.70823,121.94,121.88,0.42648471]
["bitfinex","SOLUSD",1743818414680,18.66395116,121.94,121.88,0.42648471]
["bitfinex","SOLUSD",1743818414884,18.66395116,121.94,121.9,12.95572116]
["bitfinex","SOLUSD",1743818415082,5.70823,121.94,121.9,12.95572116]
["bitfinex","SOLUSD",1743818415456,13.8335,121.95,121.91,12.95572116]
["bitfinex","SOLUSD",1743818416985,13.8335,121.95,121.91,19.91572116]
["bitfinex","SOLUSD",1743818417166,13.8335,121.95,121.91,25.65752116]
["bitfinex","SOLUSD",1743818418081,8.0933,121.95,121.91,25.65752116]
["bitfinex","SOLUSD",1743818419278,13.8334,121.95,121.91,25.65752116]
["bitfinex","SOLUSD",1743818419496,7.3518,121.95,121.91,25.65752116]
["bitfinex","SOLUSD",1743818420185,7.3518,121.95,121.91,19.91572116]
["bitfinex","SOLUSD",1743818420873,20.30752116,121.95,121.91,6.96]
["bitfinex","SOLUSD",1743818422876,7.3518,121.95,121.91,6.96]
["bitfinex","SOLUSD",1743818423067,7.3518,121.95,121.91,19.91572116]
["bitfinex","SOLUSD",1743818423387,7.3518,121.95,121.91,25.65762116]
["bitfinex","SOLUSD",1743818424270,7.3518,121.95,121.91,75.01762116]
["bitfinex","SOLUSD",1743818424491,5.8031,121.95,121.91,25.65762116]
["bitfinex","SOLUSD",1743818424995,0.063,121.95,121.92,31.60537002]
["bitfinex","SOLUSD",1743818425166,0.063,121.95,121.92,37.34677002]
["bitfinex","SOLUSD",1743818425569,0.063,121.95,121.92,24.39104886]
["bitfinex","SOLUSD",1743818425773,0.063,121.95,121.92,31.60537002]
["bitfinex","SOLUSD",1743818427198,0.063,121.95,121.92,37.34677002]
["bitfinex","SOLUSD",1743818427376,0.063,121.95,121.94,12.95572116]
["bitfinex","SOLUSD",1743818428289,0.063,121.95,121.94,18.64964886]
["bitfinex","SOLUSD",1743818428495,0.063,121.95,121.93,12.95572116]
["bitfinex","SOLUSD",1743818428667,0.063,121.95,121.92,18.64964886]
["bitfinex","SOLUSD",1743818429067,5.803,121.95,121.92,18.64964886]
["bitfinex","SOLUSD",1743818429794,18.75872116,121.95,121.92,18.64964886]
["bitfinex","SOLUSD",1743818433799,5.803,121.95,121.92,18.64964886]
["bitfinex","SOLUSD",1743818435896,12.95572116,121.93,121.85,1.5759]
["bitfinex","SOLUSD",1743818436082,12.95572116,121.92,121.86,13.09788273]
["bitfinex","SOLUSD",1743818436602,12.95572116,121.92,121.87,3.04145873]
["bitfinex","SOLUSD",1743818436799,12.95572116,121.92,121.88,18.64964886]
["bitfinex","SOLUSD",1743818437714,12.95572116,121.92,121.86,12.95572116]
["bitfinex","SOLUSD",1743818437889,5.7419,121.91,121.87,18.64964886]
["bitfinex","SOLUSD",1743818440481,18.69732116,121.92,121.87,31.60537002]
["bitfinex","SOLUSD",1743818441211,20.30552116,121.92,121.87,18.64964886]
["bitfinex","SOLUSD",1743818442090,20.30552116,121.92,121.87,24.39334886]
["bitfinex","SOLUSD",1743818442283,14.56392116,121.92,121.87,24.39334886]
["bitfinex","SOLUSD",1743818442489,14.56392116,121.92,121.87,37.34907002]
["bitfinex","SOLUSD",1743818442789,20.30542116,121.92,121.87,37.34907002]
["bitfinex","SOLUSD",1743818443107,20.30542116,121.92,121.88,3.05163194]
["bitfinex","SOLUSD",1743818443405,12.95572116,121.91,121.88,3.05163194]
["bitfinex","SOLUSD",1743818443594,12.95572116,121.9,121.88,3.05163194]
["bitfinex","SOLUSD",1743818443984,18.69812116,121.9,121.86,18.64964886]
["bitfinex","SOLUSD",1743818445220,18.69812116,121.9,121.87,3.05687143]
["bitfinex","SOLUSD",1743818446282,18.69812116,121.9,121.88,3.05687143]
["bitfinex","SOLUSD",1743818446816,12.95572116,121.9,121.88,3.05687143]
["bitfinex","SOLUSD",1743818447106,18.69812116,121.9,121.88,3.05687143]
["bitfinex","SOLUSD",1743818447312,18.69812116,121.9,121.87,3.05687143]
["bitfinex","SOLUSD",1743818447803,18.69812116,121.9,121.88,3.05687143]
["bitfinex","SOLUSD",1743818448515,18.69812116,121.9,121.86,18.64964886]
["bitfinex","SOLUSD",1743818449826,18.69812116,121.9,121.87,3.05890085]
["bitfinex","SOLUSD",1743818450711,18.69812116,121.9,121.88,3.05890085]
["bitfinex","SOLUSD",1743818451520,18.69812116,121.9,121.86,18.64964886]
["bitfinex","SOLUSD",1743818452312,18.69812116,121.9,121.87,3.06029564]
["bitfinex","SOLUSD",1743818453000,18.69812116,121.9,121.88,3.06029564]
["bitfinex","SOLUSD",1743818453521,18.69782116,121.91,121.88,3.06029564]
["bitfinex","SOLUSD",1743818453723,18.69782116,121.91,121.86,37.41257002]
["bitfinex","SOLUSD",1743818453895,12.95572116,121.9,121.86,24.45684886]
["bitfinex","SOLUSD",1743818454320,12.95572116,121.9,121.87,3.0602895]
["bitfinex","SOLUSD",1743818455024,18.69822116,121.9,121.87,3.0602895]
["bitfinex","SOLUSD",1743818455413,18.69822116,121.9,121.88,3.0602895]
["bitfinex","SOLUSD",1743818456618,18.69822116,121.9,121.86,24.45684886]
["bitfinex","SOLUSD",1743818457614,18.69822116,121.9,121.87,3.05995182]
["bitfinex","SOLUSD",1743818458309,18.69822116,121.9,121.88,3.05995182]
["bitfinex","SOLUSD",1743818458510,12.95572116,121.89,121.88,3.05995182]
["bitfinex","SOLUSD",1743818459587,12.95572116,121.89,121.86,0.063]
["bitfinex","SOLUSD",1743818460500,5.7425,121.9,121.86,0.063]
["bitfinex","SOLUSD",1743818460501,12.95572116,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743818462519,18.69922116,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743818465797,5.7435,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743818466002,18.69922116,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743818466323,12.95572116,121.89,121.86,0.063]
["bitfinex","SOLUSD",1743818466626,12.95572116,121.91,121.87,18.64964886]
["bitfinex","SOLUSD",1743818466800,101.30552116,121.92,121.87,18.64964886]
["bitfinex","SOLUSD",1743818467000,20.30552116,121.92,121.87,18.64964886]
["bitfinex","SOLUSD",1743818467513,12.95572116,121.91,121.88,3.05551655]
["bitfinex","SOLUSD",1743818467835,20.30552116,121.92,121.88,3.05551655]
["bitfinex","SOLUSD",1743818468426,12.95572116,121.91,121.87,24.39334886]
["bitfinex","SOLUSD",1743818468906,5.7411,121.93,121.87,37.34907002]
["bitfinex","SOLUSD",1743818469105,12.95572116,121.92,121.87,37.34907002]
["bitfinex","SOLUSD",1743818469930,18.69742116,121.92,121.87,37.34907002]
["bitfinex","SOLUSD",1743818470530,18.69742116,121.92,121.88,3.0561118]
["bitfinex","SOLUSD",1743818471331,81.03,121.94,121.89,31.60537002]
["bitfinex","SOLUSD",1743818471332,0.03,121.94,121.89,31.60537002]
["bitfinex","SOLUSD",1743818471505,0.03,121.94,121.91,18.64964886]
["bitfinex","SOLUSD",1743818471833,0.03,121.94,121.91,31.60537002]
["bitfinex","SOLUSD",1743818473008,12.98572116,121.94,121.89,32.10914886]
["bitfinex","SOLUSD",1743818473218,12.95572116,121.92,121.88,18.64964886]
["bitfinex","SOLUSD",1743818473406,18.69752116,121.92,121.88,18.64964886]
["bitfinex","SOLUSD",1743818474132,18.69752116,121.92,121.89,3.05748095]
["bitfinex","SOLUSD",1743818475030,18.69752116,121.92,121.88,18.64964886]
["bitfinex","SOLUSD",1743818476731,18.69752116,121.92,121.88,24.39294886]
["bitfinex","SOLUSD",1743818476909,18.69752116,121.92,121.89,3.06041009]
["bitfinex","SOLUSD",1743818477629,18.69752116,121.92,121.9,3.06041009]
["bitfinex","SOLUSD",1743818478125,12.95572116,121.93,121.9,3.06041009]
["bitfinex","SOLUSD",1743818478332,18.72622116,121.94,121.9,3.06041009]
["bitfinex","SOLUSD",1743818478538,18.72622116,121.94,121.91,3.06041009]
["bitfinex","SOLUSD",1743818479544,18.72622116,121.94,121.9,5.7424]
["bitfinex","SOLUSD",1743818479719,18.72622116,121.94,121.9,18.64964886]
["bitfinex","SOLUSD",1743818480939,12.95572116,121.93,121.87,5.7436]
["bitfinex","SOLUSD",1743818481116,12.95572116,121.92,121.88,18.64964886]
["bitfinex","SOLUSD",1743818481607,18.69742116,121.92,121.89,3.06536774]
["bitfinex","SOLUSD",1743818482834,5.7417,121.92,121.89,3.06536774]
["bitfinex","SOLUSD",1743818483022,18.69742116,121.92,121.9,3.06536774]
["bitfinex","SOLUSD",1743818484138,18.69742116,121.92,121.91,3.06536774]
["bitfinex","SOLUSD",1743818486739,18.69662116,121.93,121.91,3.06536774]
["bitfinex","SOLUSD",1743818487342,18.69662116,121.93,121.88,37.34857002]
["bitfinex","SOLUSD",1743818488235,18.69662116,121.93,121.89,3.06421886]
["bitfinex","SOLUSD",1743818489138,18.69662116,121.93,121.9,3.06421886]
["bitfinex","SOLUSD",1743818489340,5.7706,121.94,121.9,21.71386772]
["bitfinex","SOLUSD",1743818489543,5.7706,121.94,121.9,34.66958888]
["bitfinex","SOLUSD",1743818489742,0.03,121.94,121.9,16.01994002]
["bitfinex","SOLUSD",1743818489920,0.03,121.94,121.9,34.66958888]
["bitfinex","SOLUSD",1743818490119,12.98572116,121.94,121.9,21.71386772]
["bitfinex","SOLUSD",1743818490430,0.03,121.94,121.91,3.06421886]
["bitfinex","SOLUSD",1743818490639,18.72632116,121.94,121.91,3.06421886]
["bitfinex","SOLUSD",1743818491035,12.95572116,121.93,121.89,18.64964886]
["bitfinex","SOLUSD",1743818491750,12.95572116,121.93,121.9,3.06360471]
["bitfinex","SOLUSD",1743818492234,18.69682116,121.93,121.9,3.06360471]
["bitfinex","SOLUSD",1743818492547,18.69682116,121.93,121.91,3.06360471]
["bitfinex","SOLUSD",1743818493549,18.69682116,121.93,121.89,18.64964886]
["bitfinex","SOLUSD",1743818494852,18.69682116,121.93,121.9,3.06316718]
["bitfinex","SOLUSD",1743818495633,18.69682116,121.93,121.91,3.06316718]
["bitfinex","SOLUSD",1743818496546,18.69682116,121.93,121.89,18.64964886]
["bitfinex","SOLUSD",1743818497747,5.7411,121.93,121.89,24.39244886]
["bitfinex","SOLUSD",1743818497948,5.7411,121.93,121.9,3.06293077]
["bitfinex","SOLUSD",1743818498552,18.72642116,121.94,121.9,3.06293077]
["bitfinex","SOLUSD",1743818499149,18.72642116,121.94,121.91,3.06293077]
["bitfinex","SOLUSD",1743818500058,18.72642116,121.94,121.89,24.39244886]
["bitfinex","SOLUSD",1743818500451,18.64440353,121.94,121.89,37.34817002]
["bitfinex","SOLUSD",1743818500656,18.69642116,121.94,121.89,37.34817002]
["bitfinex","SOLUSD",1743818500952,18.69642116,121.94,121.9,3.06266322]
["bitfinex","SOLUSD",1743818501659,12.95572116,121.93,121.9,3.06266322]
["bitfinex","SOLUSD",1743818501847,12.95572116,121.93,121.91,3.06266322]
["bitfinex","SOLUSD",1743818502660,18.69682116,121.93,121.91,3.06266322]
["bitfinex","SOLUSD",1743818502833,18.69682116,121.93,121.89,18.64964886]
["bitfinex","SOLUSD",1743818503234,18.69642116,121.94,121.89,12.95572116]
["bitfinex","SOLUSD",1743818504148,18.69642116,121.94,121.9,3.06253894]
["bitfinex","SOLUSD",1743818504353,18.69642116,121.94,121.91,0.063]
["bitfinex","SOLUSD",1743818504647,18.72642116,121.94,121.91,0.063]
["bitfinex","SOLUSD",1743818508058,12.95572116,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743818509258,18.69672116,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743818510158,18.69672116,121.93,121.92,3.06712589]
["bitfinex","SOLUSD",1743818513963,18.69672116,121.93,121.92,2.589e-05]
["bitfinex","SOLUSD",1743818514365,18.69672116,121.93,121.91,0.063]
["bitfinex","SOLUSD",1743818514661,12.95572116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818515956,18.69712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818530585,99.69712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818531047,99.72712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818536577,18.72712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818537586,5.7714,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818539960,18.72712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818541580,0.03,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818542386,12.98572116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818543493,18.72712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818543693,0.03,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818544594,0.03,121.92,121.91,3.12628388]
["bitfinex","SOLUSD",1743818546996,0.03,121.92,121.91,40.4735539]
["bitfinex","SOLUSD",1743818551501,0.03,121.92,121.91,34.7316539]
["bitfinex","SOLUSD",1743818552681,0.03,121.92,121.91,21.77593274]
["bitfinex","SOLUSD",1743818552885,0.03,121.92,121.91,3.12628388]
["bitfinex","SOLUSD",1743818553282,0.03,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818554612,18.72712116,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818557495,5.7714,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818567700,0.03,121.92,121.91,0.063]
["bitfinex","SOLUSD",1743818573117,0.03,121.92,121.91,33.25967002]
["bitfinex","SOLUSD",1743818573612,0.03,121.92,121.91,36.32120653]
["bitfinex","SOLUSD",1743818575013,0.03,121.92,121.91,23.41345767]
["bitfinex","SOLUSD",1743818575822,0.03,121.92,121.91,36.32120653]
["bitfinex","SOLUSD",1743818583227,0.03,121.92,121.91,21.77418537]
["bitfinex","SOLUSD",1743818583524,0.03,121.92,121.91,3.12453651]
["bitfinex","SOLUSD",1743818587431,18.72712116,121.92,121.91,3.12453651]
["bitfinex","SOLUSD",1743818587927,26.0,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818588133,38.95572116,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818588910,44.69852116,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818590919,125.69852116,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818610480,81.0,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818611053,93.95572116,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818611569,99.69852116,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818612071,100.12500587,121.89,121.88,0.063]
["bitfinex","SOLUSD",1743818615955,118.77465473,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743818616474,37.77465473,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743818616770,19.12500587,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743818616968,37.77465473,121.89,121.88,0.0001]
["bitfinex","SOLUSD",1743818621468,44.64964886,121.87,121.86,0.0001]
["bitfinex","SOLUSD",1743818621673,19.07613357,121.86,121.81,1.6427]
["bitfinex","SOLUSD",1743818621854,12.95572116,121.83,121.81,1.6427]
["bitfinex","SOLUSD",1743818622280,12.95572116,121.84,121.81,1.6427]
["bitfinex","SOLUSD",1743818623459,12.95572116,121.83,121.81,1.6427]
["bitfinex","SOLUSD",1743818624577,12.95572116,121.82,121.8,0.03]
["bitfinex","SOLUSD",1743818625385,5.7466,121.81,121.8,0.03]
["bitfinex","SOLUSD",1743818629882,18.70232116,121.81,121.8,0.03]
["bitfinex","SOLUSD",1743818630275,99.70232116,121.81,121.8,0.03]
["bitfinex","SOLUSD",1743818632671,81.0,121.81,121.8,0.03]
["bitfinex","SOLUSD",1743818634081,18.70192116,121.82,121.8,0.03]
["bitfinex","SOLUSD",1743818643679,12.95572116,121.81,121.8,0.03]
["bitfinex","SOLUSD",1743818644007,19.12880587,121.81,121.8,0.03]
["bitfinex","SOLUSD",1743818644172,89.60133937,121.81,121.8,0.0001]
["bitfinex","SOLUSD",1743818644370,0.42648471,121.8,121.79,0.063]
["bitfinex","SOLUSD",1743818644676,13.38220587,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1743818644871,26.0,121.77,121.75,0.063]
["bitfinex","SOLUSD",1743818645106,12.95572116,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743818645991,37.78085473,121.76,121.75,0.063]
["bitfinex","SOLUSD",1743818646181,26.42648471,121.74,121.73,0.03]
["bitfinex","SOLUSD",1743818646382,0.42648471,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818646696,65.20509051,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743818647803,65.20509051,121.73,121.69,0.03]
["bitfinex","SOLUSD",1743818647804,26.0,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818647983,38.95572116,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818648307,51.66752116,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818648881,52.09400587,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818650201,70.74365473,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818654810,52.09400587,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818656079,70.74365473,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818656802,52.09400587,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818657683,70.74365473,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743818658916,31.60537002,121.69,121.68,0.03]
["bitfinex","SOLUSD",1743818659284,32.03185473,121.69,121.68,0.03]
["bitfinex","SOLUSD",1743818660032,37.78415473,121.69,121.68,0.03]
["bitfinex","SOLUSD",1743818662209,18.85018273,121.69,121.68,0.03]
["bitfinex","SOLUSD",1743818662410,37.78415473,121.69,121.68,0.03]
["bitfinex","SOLUSD",1743818663629,19.13450587,121.69,121.68,0.03]
["bitfinex","SOLUSD",1743818663927,0.42648471,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743818664129,44.64964886,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818664317,116.38825466,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818665506,97.7386058,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818665721,64.56537002,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818666030,122.14195466,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818666208,52.09590587,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818666407,51.66942116,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818670215,52.09590587,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818671435,103.91879051,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818671743,52.09590587,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818672151,103.91879051,121.66,121.61,0.03]
["bitfinex","SOLUSD",1743818672442,13.38220587,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818672629,32.03185473,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818673225,13.38220587,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818673443,12.95572116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818674139,19.13730587,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818675041,37.78695473,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818679449,19.13730587,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818682558,18.71082116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818683962,192.4,121.67,121.61,7.7061]
["bitfinex","SOLUSD",1743818684263,12.95572116,121.65,121.61,7.7061]
["bitfinex","SOLUSD",1743818684644,12.95572116,121.64,121.61,7.7061]
["bitfinex","SOLUSD",1743818685042,12.95572116,121.63,121.61,7.7061]
["bitfinex","SOLUSD",1743818685762,18.71082116,121.63,121.61,7.7061]
["bitfinex","SOLUSD",1743818685941,18.71082116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818686137,25.69082116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818687762,26.11730587,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818699078,18.71082116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818699566,18.71052116,121.64,121.61,0.03]
["bitfinex","SOLUSD",1743818703052,12.95572116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818704375,18.71082116,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818706978,19.13730587,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818709672,37.78695473,121.63,121.61,0.03]
["bitfinex","SOLUSD",1743818709970,20.36220587,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743818710344,39.01185473,121.62,121.61,0.03]
["bitfinex","SOLUSD",1743818710545,39.01185473,121.62,121.56,0.03]
["bitfinex","SOLUSD",1743818710546,26.0,121.59,121.56,0.03]
["bitfinex","SOLUSD",1743818710771,12.95572116,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818711476,18.71362116,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818713774,38.95572116,121.58,121.56,0.03]
["bitfinex","SOLUSD",1743818714873,44.71322116,121.58,121.56,0.03]
["bitfinex","SOLUSD",1743818715082,12.95572116,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818717667,18.71362116,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818720182,5.7579,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818720482,18.71362116,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818724394,26.12010587,121.57,121.56,0.03]
["bitfinex","SOLUSD",1743818725470,26.12010587,121.57,121.52,0.03]
["bitfinex","SOLUSD",1743818725471,12.95572116,121.53,121.52,0.03]
["bitfinex","SOLUSD",1743818726187,26.14216157,121.5,121.49,0.03]
["bitfinex","SOLUSD",1743818726360,0.28432314,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743818726685,6.98,121.47,121.43,30.03]
["bitfinex","SOLUSD",1743818726891,12.95572116,121.46,121.43,29.53]
["bitfinex","SOLUSD",1743818727591,12.95572116,121.45,121.43,29.53]
["bitfinex","SOLUSD",1743818729102,12.95572116,121.45,121.41,6.106]
["bitfinex","SOLUSD",1743818729294,12.95572116,121.46,121.42,12.95572116]
["bitfinex","SOLUSD",1743818729470,19.93572116,121.47,121.42,12.95572116]
["bitfinex","SOLUSD",1743818729664,81.0,121.48,121.43,12.95572116]
["bitfinex","SOLUSD",1743818729865,5.7619,121.49,121.45,12.95572116]
["bitfinex","SOLUSD",1743818729866,81.0,121.49,121.45,12.95572116]
["bitfinex","SOLUSD",1743818731904,81.0,121.49,121.44,26.32458321]
["bitfinex","SOLUSD",1743818732197,107.32268321,121.49,121.44,26.32458321]
["bitfinex","SOLUSD",1743818732382,101.56088321,121.49,121.44,26.32458321]
["bitfinex","SOLUSD",1743818732584,101.56088321,121.49,121.44,5.7637]
["bitfinex","SOLUSD",1743818732768,107.32268321,121.49,121.44,26.32458321]
["bitfinex","SOLUSD",1743818732971,20.56088321,121.48,121.44,5.7637]
["bitfinex","SOLUSD",1743818733200,107.32268321,121.49,121.44,20.56088321]
["bitfinex","SOLUSD",1743818733698,101.56088321,121.49,121.44,20.56088321]
["bitfinex","SOLUSD",1743818734569,81.0,121.49,121.47,20.56088321]
["bitfinex","SOLUSD",1743818734808,81.0,121.51,121.48,20.56088321]
["bitfinex","SOLUSD",1743818734977,81.0,121.51,121.48,26.74318321]
["bitfinex","SOLUSD",1743818735175,107.32168321,121.51,121.48,6.1823]
["bitfinex","SOLUSD",1743818735499,81.0,121.5,121.48,6.1823]
["bitfinex","SOLUSD",1743818739115,81.0,121.5,121.48,26.74318321]
["bitfinex","SOLUSD",1743818739591,0.063,121.51,121.49,20.56088321]
["bitfinex","SOLUSD",1743818742905,0.063,121.51,121.48,6.1823]
["bitfinex","SOLUSD",1743818743202,0.063,121.51,121.48,20.56088321]
["bitfinex","SOLUSD",1743818743705,0.063,121.51,121.47,27.97748321]
["bitfinex","SOLUSD",1743818745499,0.063,121.51,121.48,20.56088321]
["bitfinex","SOLUSD",1743818746035,0.063,121.51,121.47,27.97748321]
["bitfinex","SOLUSD",1743818746984,0.063,121.51,121.47,20.56088321]
["bitfinex","SOLUSD",1743818747717,0.063,121.51,121.49,20.56088321]
["bitfinex","SOLUSD",1743818748210,0.063,121.51,121.48,20.56088321]
["bitfinex","SOLUSD",1743818749613,0.063,121.51,121.48,26.32288321]
["bitfinex","SOLUSD",1743818751698,0.063,121.51,121.48,13.15118081]
["bitfinex","SOLUSD",1743818751999,0.063,121.51,121.49,13.15118081]
["bitfinex","SOLUSD",1743818752217,0.063,121.51,121.48,13.15118081]
["bitfinex","SOLUSD",1743818752423,0.063,121.51,121.49,13.15118081]
["bitfinex","SOLUSD",1743818753027,0.063,121.51,121.49,18.91288081]
["bitfinex","SOLUSD",1743818753630,0.063,121.51,121.48,5.762]
["bitfinex","SOLUSD",1743818753796,0.063,121.51,121.48,18.91318081]
["bitfinex","SOLUSD",1743818753996,0.063,121.51,121.5,13.15118081]
["bitfinex","SOLUSD",1743818755530,0.063,121.51,121.45,60.32512324]
["bitfinex","SOLUSD",1743818755831,13.21418081,121.51,121.47,13.15118081]
["bitfinex","SOLUSD",1743818756632,13.21418081,121.51,121.45,13.484]
["bitfinex","SOLUSD",1743818756802,13.21418081,121.51,121.47,13.15118081]
["bitfinex","SOLUSD",1743818757632,5.7613,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818757843,5.7613,121.5,121.45,13.484]
["bitfinex","SOLUSD",1743818758025,18.91248081,121.5,121.45,20.87158081]
["bitfinex","SOLUSD",1743818758226,18.91248081,121.5,121.45,7.7204]
["bitfinex","SOLUSD",1743818758434,18.91248081,121.5,121.45,20.87158081]
["bitfinex","SOLUSD",1743818759921,18.91248081,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818761243,13.21418081,121.51,121.46,13.15118081]
["bitfinex","SOLUSD",1743818762343,5.7613,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818765657,5.8243,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818766024,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743818767139,13.21418081,121.5,121.44,5.7641]
["bitfinex","SOLUSD",1743818767442,13.15118081,121.49,121.44,13.15118081]
["bitfinex","SOLUSD",1743818768650,5.7622,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818770948,18.91338081,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818771132,5.7622,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818771844,20.51798081,121.48,121.43,0.03]
["bitfinex","SOLUSD",1743818772040,20.51798081,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818772551,5.7622,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818773553,5.7622,121.48,121.43,5.7944]
["bitfinex","SOLUSD",1743818773756,5.7622,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818775567,5.7622,121.48,121.45,13.15118081]
["bitfinex","SOLUSD",1743818776834,86.762,121.49,121.45,13.15118081]
["bitfinex","SOLUSD",1743818779833,99.91318081,121.49,121.44,13.15118081]
["bitfinex","SOLUSD",1743818780531,99.91318081,121.49,121.45,13.15118081]
["bitfinex","SOLUSD",1743818781660,86.762,121.49,121.45,13.15118081]
["bitfinex","SOLUSD",1743818782158,86.762,121.49,121.46,13.15118081]
["bitfinex","SOLUSD",1743818783956,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743818784170,0.063,121.5,121.49,13.15118081]
["bitfinex","SOLUSD",1743818785364,0.063,121.5,121.49,18.91288081]
["bitfinex","SOLUSD",1743818785542,0.063,121.5,121.47,5.7627]
["bitfinex","SOLUSD",1743818785747,0.063,121.5,121.49,13.15118081]
["bitfinex","SOLUSD",1743818787565,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743818789662,0.063,121.5,121.49,13.15118081]
["bitfinex","SOLUSD",1743818796947,0.063,121.5,121.47,18.91368081]
["bitfinex","SOLUSD",1743818798271,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818798587,13.35634238,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743818798772,13.15118081,121.49,121.44,13.15118081]
["bitfinex","SOLUSD",1743818799148,94.35634238,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743818799351,13.15118081,121.49,121.44,13.15118081]
["bitfinex","SOLUSD",1743818800174,5.7622,121.48,121.45,13.15118081]
["bitfinex","SOLUSD",1743818800470,100.11784238,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743818800647,100.11784238,121.5,121.43,13.5087]
["bitfinex","SOLUSD",1743818800648,86.8245,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818800853,81.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818801958,81.063,121.5,121.45,5.7636]
["bitfinex","SOLUSD",1743818802160,81.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818802363,86.8244,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818803481,86.8244,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818803956,81.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818804156,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818804591,5.8243,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818805668,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818806102,0.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818807891,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818811885,0.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818812695,0.063,121.5,121.45,5.7636]
["bitfinex","SOLUSD",1743818812898,13.35634238,121.5,121.44,13.15118081]
["bitfinex","SOLUSD",1743818813507,13.35634238,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743818813807,13.35634238,121.5,121.43,7.4051]
["bitfinex","SOLUSD",1743818814005,5.7617,121.49,121.43,7.4051]
["bitfinex","SOLUSD",1743818814213,5.7617,121.49,121.45,13.15118081]
["bitfinex","SOLUSD",1743818815701,5.8244,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818816006,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743818820386,13.21418081,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743818820581,13.21418081,121.5,121.43,1.6406]
["bitfinex","SOLUSD",1743818820805,13.15118081,121.49,121.44,13.15118081]
["bitfinex","SOLUSD",1743818823012,13.15118081,121.49,121.43,7.4051]
["bitfinex","SOLUSD",1743818823013,5.7622,121.48,121.43,7.4051]
["bitfinex","SOLUSD",1743818823305,5.7622,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818824686,18.91338081,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818824884,5.7622,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818831791,5.7622,121.48,121.43,5.7945]
["bitfinex","SOLUSD",1743818831792,18.91438081,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818831993,5.7632,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818832209,18.91438081,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818833416,5.7632,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818835711,5.7629,121.47,121.43,13.18118081]
["bitfinex","SOLUSD",1743818835919,86.7624,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818836403,5.7624,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818836602,18.91358081,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818838926,18.91358081,121.48,121.43,0.03]
["bitfinex","SOLUSD",1743818839728,18.91358081,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818840925,5.8254,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818841114,5.8254,121.48,121.43,18.94578081]
["bitfinex","SOLUSD",1743818841417,5.8254,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818841622,5.8254,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818843663,5.8254,121.48,121.44,13.15118081]
["bitfinex","SOLUSD",1743818844443,0.063,121.48,121.46,13.15118081]
["bitfinex","SOLUSD",1743818844607,0.063,121.48,121.43,5.7944]
["bitfinex","SOLUSD",1743818844903,0.063,121.48,121.45,13.15118081]
["bitfinex","SOLUSD",1743818848029,0.063,121.48,121.46,13.15118081]
["bitfinex","SOLUSD",1743818848450,0.063,121.48,121.45,13.15118081]
["bitfinex","SOLUSD",1743818849210,0.063,121.48,121.44,18.91508081]
["bitfinex","SOLUSD",1743818851333,13.21418081,121.48,121.43,0.03]
["bitfinex","SOLUSD",1743818851629,13.21418081,121.48,121.43,13.18118081]
["bitfinex","SOLUSD",1743818852430,13.15118081,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743818853332,5.7632,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818855134,13.15118081,121.45,121.43,0.03]
["bitfinex","SOLUSD",1743818855321,5.7641,121.44,121.43,0.03]
["bitfinex","SOLUSD",1743818855928,5.7638,121.45,121.43,0.03]
["bitfinex","SOLUSD",1743818856127,5.7634,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818856327,99.91408081,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743818858235,13.15118081,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818858419,99.91408081,121.47,121.43,0.03]
["bitfinex","SOLUSD",1743818859312,13.15118081,121.46,121.43,0.03]
["bitfinex","SOLUSD",1743818859830,18.91468081,121.46,121.41,18.44658081]
["bitfinex","SOLUSD",1743818860131,5.7635,121.46,121.42,13.15118081]
["bitfinex","SOLUSD",1743818861632,86.7629,121.47,121.43,13.15118081]
["bitfinex","SOLUSD",1743818862226,99.91408081,121.47,121.42,18.91608081]
["bitfinex","SOLUSD",1743818862420,86.7629,121.47,121.42,18.91608081]
["bitfinex","SOLUSD",1743818863425,99.91408081,121.47,121.42,13.15118081]
["bitfinex","SOLUSD",1743818864031,99.91408081,121.47,121.41,18.91668081]
["bitfinex","SOLUSD",1743818864625,99.91408081,121.47,121.42,0.03]
["bitfinex","SOLUSD",1743818864940,99.91408081,121.47,121.41,17.94668081]
["bitfinex","SOLUSD",1743818865126,99.91408081,121.47,121.42,13.15118081]
["bitfinex","SOLUSD",1743818865942,86.7629,121.47,121.42,13.15118081]
["bitfinex","SOLUSD",1743818866447,86.7629,121.47,121.43,13.15118081]
["bitfinex","SOLUSD",1743818866747,0.42648471,121.46,121.4,14.3314]
["bitfinex","SOLUSD",1743818866946,25.95648081,121.48,121.43,13.15118081]
["bitfinex","SOLUSD",1743818867132,0.063,121.48,121.45,18.91478081]
["bitfinex","SOLUSD",1743818867452,0.063,121.48,121.45,13.15118081]
["bitfinex","SOLUSD",1743818868951,0.063,121.48,121.44,12.7439]
["bitfinex","SOLUSD",1743818869141,0.063,121.48,121.45,13.15118081]
["bitfinex","SOLUSD",1743818872468,0.063,121.48,121.44,25.89508081]
["bitfinex","SOLUSD",1743818872953,13.21418081,121.48,121.44,6.98]
["bitfinex","SOLUSD",1743818873150,13.21418081,121.48,121.42,13.15118081]
["bitfinex","SOLUSD",1743818873356,13.21418081,121.48,121.43,13.15118081]
["bitfinex","SOLUSD",1743818875764,5.7627,121.47,121.43,13.15118081]
["bitfinex","SOLUSD",1743818876660,5.7627,121.47,121.42,18.91598081]
["bitfinex","SOLUSD",1743818879062,18.97658081,121.48,121.43,13.15118081]
["bitfinex","SOLUSD",1743818880172,18.97658081,121.48,121.43,18.91548081]
["bitfinex","SOLUSD",1743818884983,5.8252,121.48,121.43,18.91548081]
["bitfinex","SOLUSD",1743818885170,18.97638081,121.48,121.43,18.91548081]
["bitfinex","SOLUSD",1743818885765,18.97638081,121.48,121.43,5.7643]
["bitfinex","SOLUSD",1743818885964,13.15118081,121.46,121.41,5.7655]
["bitfinex","SOLUSD",1743818886972,13.15118081,121.46,121.4,12.7458]
["bitfinex","SOLUSD",1743818887270,5.7636,121.45,121.41,13.15118081]
["bitfinex","SOLUSD",1743818887645,18.91478081,121.45,121.39,5.7665]
["bitfinex","SOLUSD",1743818887844,18.91478081,121.45,121.41,0.03]
["bitfinex","SOLUSD",1743818888372,5.7636,121.45,121.41,13.18118081]
["bitfinex","SOLUSD",1743818888580,18.91478081,121.45,121.41,0.03]
["bitfinex","SOLUSD",1743818891083,5.7636,121.45,121.41,13.18118081]
["bitfinex","SOLUSD",1743818893682,5.7636,121.45,121.41,18.94668081]
["bitfinex","SOLUSD",1743818894367,5.7636,121.45,121.41,5.7955]
["bitfinex","SOLUSD",1743818894587,5.7636,121.45,121.41,5.2955]
["bitfinex","SOLUSD",1743818894955,5.7636,121.45,121.4,18.91698081]
["bitfinex","SOLUSD",1743818896484,20.51938081,121.46,121.4,18.91698081]
["bitfinex","SOLUSD",1743818896659,20.51938081,121.46,121.41,13.15118081]
["bitfinex","SOLUSD",1743818896660,1.6049,121.46,121.41,13.15118081]
["bitfinex","SOLUSD",1743818896862,1.6049,121.46,121.42,13.15118081]
["bitfinex","SOLUSD",1743818897296,1.6049,121.46,121.41,13.15118081]
["bitfinex","SOLUSD",1743818897583,1.6049,121.46,121.4,18.91698081]
["bitfinex","SOLUSD",1743818897584,20.51948081,121.46,121.4,18.91698081]
["bitfinex","SOLUSD",1743818897782,20.51948081,121.46,121.4,13.15118081]
["bitfinex","SOLUSD",1743818897983,13.15118081,121.45,121.4,13.15118081]
["bitfinex","SOLUSD",1743818898171,13.15118081,121.45,121.39,25.89748081]
["bitfinex","SOLUSD",1743818898590,18.91518081,121.45,121.39,25.89748081]
["bitfinex","SOLUSD",1743818901586,18.91518081,121.45,121.39,25.92748081]
["bitfinex","SOLUSD",1743818903792,5.764,121.45,121.39,25.92748081]
["bitfinex","SOLUSD",1743818903986,18.91518081,121.45,121.39,25.92748081]
["bitfinex","SOLUSD",1743818904995,5.764,121.45,121.39,25.92748081]
["bitfinex","SOLUSD",1743818905571,5.764,121.45,121.39,12.7763]
["bitfinex","SOLUSD",1743818905572,25.30788081,121.45,121.39,12.7763]
["bitfinex","SOLUSD",1743818906468,19.54388081,121.45,121.39,25.92748081]
["bitfinex","SOLUSD",1743818906674,20.51958081,121.46,121.39,25.92748081]
["bitfinex","SOLUSD",1743818907090,13.15118081,121.45,121.39,5.7963]
["bitfinex","SOLUSD",1743818907298,13.15118081,121.45,121.39,25.92748081]
["bitfinex","SOLUSD",1743818907681,13.15118081,121.45,121.39,40.34378081]
["bitfinex","SOLUSD",1743818907881,13.15118081,121.45,121.39,27.1926]
["bitfinex","SOLUSD",1743818909393,6.4557,121.48,121.41,13.15118081]
["bitfinex","SOLUSD",1743818909595,19.60688081,121.48,121.41,13.15118081]
["bitfinex","SOLUSD",1743818909798,25.36938081,121.48,121.42,13.15118081]
["bitfinex","SOLUSD",1743818909978,13.15118081,121.47,121.41,18.91668081]
["bitfinex","SOLUSD",1743818911904,18.91438081,121.46,121.41,18.91668081]
["bitfinex","SOLUSD",1743818912088,18.91438081,121.46,121.41,5.7655]
["bitfinex","SOLUSD",1743818912288,13.15118081,121.47,121.41,18.91668081]
["bitfinex","SOLUSD",1743818912787,12.2181,121.48,121.42,13.15118081]
["bitfinex","SOLUSD",1743818913097,13.15118081,121.47,121.42,13.15118081]
["bitfinex","SOLUSD",1743818914608,13.15118081,121.47,121.41,20.1794]
["bitfinex","SOLUSD",1743818914903,13.15118081,121.47,121.42,13.15118081]
["bitfinex","SOLUSD",1743818915610,13.21418081,121.47,121.42,13.15118081]
["bitfinex","SOLUSD",1743818917583,18.97698081,121.47,121.42,18.91588081]
["bitfinex","SOLUSD",1743818918013,13.15118081,121.46,121.42,5.7647]
["bitfinex","SOLUSD",1743818918510,13.15118081,121.46,121.41,13.15118081]
["bitfinex","SOLUSD",1743818918695,13.15118081,121.45,121.41,5.7654]
["bitfinex","SOLUSD",1743818919297,13.15118081,121.44,121.4,5.796]
["bitfinex","SOLUSD",1743818919504,18.91538081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818921016,13.15118081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818921189,18.91548081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818922617,13.15118081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818923520,18.91548081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818929223,13.15118081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818930529,18.91538081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818932736,13.15118081,121.42,121.4,0.03]
["bitfinex","SOLUSD",1743818933023,13.15118081,121.43,121.4,0.03]
["bitfinex","SOLUSD",1743818934630,18.91608081,121.43,121.4,0.03]
["bitfinex","SOLUSD",1743818935723,11.9669,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818935899,25.11808081,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818937652,11.9669,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743818937806,13.15118081,121.43,121.4,0.03]
["bitfinex","SOLUSD",1743818938125,18.91588081,121.43,121.4,0.03]
["bitfinex","SOLUSD",1743818939330,13.15118081,121.42,121.4,0.03]
["bitfinex","SOLUSD",1743818940118,13.15118081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743818941343,18.91668081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743818942153,12.2768,121.41,121.39,0.03]
["bitfinex","SOLUSD",1743818942438,20.52578081,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743818942816,7.3746,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743818943143,20.52578081,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743818944939,14.76048081,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743818946522,20.52558081,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743818947564,14.76048081,121.42,121.39,0.03]
["bitfinex","SOLUSD",1743818947766,18.91588081,121.43,121.39,0.03]
["bitfinex","SOLUSD",1743818948144,0.063,121.44,121.4,13.15118081]
["bitfinex","SOLUSD",1743818948346,0.063,121.44,121.41,13.15118081]
["bitfinex","SOLUSD",1743818948867,13.21418081,121.44,121.4,13.15118081]
["bitfinex","SOLUSD",1743818949036,13.21418081,121.44,121.4,5.766]
["bitfinex","SOLUSD",1743818949236,18.97828081,121.44,121.39,18.94748081]
["bitfinex","SOLUSD",1743818950666,13.15118081,121.43,121.39,18.94748081]
["bitfinex","SOLUSD",1743818951049,13.21418081,121.44,121.39,18.94748081]
["bitfinex","SOLUSD",1743818951373,0.063,121.44,121.4,13.15118081]
["bitfinex","SOLUSD",1743818951661,0.063,121.44,121.41,13.15118081]
["bitfinex","SOLUSD",1743818952764,0.063,121.44,121.41,18.91628081]
["bitfinex","SOLUSD",1743818953269,0.063,121.44,121.41,20.49308081]
["bitfinex","SOLUSD",1743818957079,0.063,121.44,121.42,13.15118081]
["bitfinex","SOLUSD",1743818957250,0.063,121.44,121.42,20.15118081]
["bitfinex","SOLUSD",1743818959579,0.063,121.44,121.43,5.7646]
["bitfinex","SOLUSD",1743818959753,0.063,121.44,121.41,5.7655]
["bitfinex","SOLUSD",1743818959953,0.063,121.44,121.41,18.91668081]
["bitfinex","SOLUSD",1743818964757,0.063,121.44,121.42,13.15118081]
["bitfinex","SOLUSD",1743818966484,0.063,121.44,121.43,13.15118081]
["bitfinex","SOLUSD",1743818968275,0.063,121.44,121.43,31.80082967]
["bitfinex","SOLUSD",1743818968667,0.063,121.44,121.43,37.56542967]
["bitfinex","SOLUSD",1743818971484,0.063,121.44,121.43,87.24975281]
["bitfinex","SOLUSD",1743818989217,0.063,121.44,121.43,37.56542967]
["bitfinex","SOLUSD",1743818994296,0.063,121.44,121.42,5.7651]
["bitfinex","SOLUSD",1743818994502,0.063,121.44,121.43,31.80082967]
["bitfinex","SOLUSD",1743818996420,0.063,121.44,121.43,37.56542967]
["bitfinex","SOLUSD",1743818998915,0.063,121.44,121.43,18.91578081]
["bitfinex","SOLUSD",1743818999103,0.063,121.44,121.43,5.7646]
["bitfinex","SOLUSD",1743818999299,0.063,121.44,121.43,18.91578081]
["bitfinex","SOLUSD",1743818999527,0.063,121.44,121.43,13.15118081]
["bitfinex","SOLUSD",1743819000220,0.063,121.44,121.42,37.56572967]
["bitfinex","SOLUSD",1743819000424,0.063,121.44,121.41,18.91648081]
["bitfinex","SOLUSD",1743819001700,0.063,121.44,121.41,5.7653]
["bitfinex","SOLUSD",1743819002097,0.063,121.44,121.41,18.91648081]
["bitfinex","SOLUSD",1743819006729,0.063,121.44,121.42,13.15118081]
["bitfinex","SOLUSD",1743819007121,0.063,121.44,121.43,13.15118081]
["bitfinex","SOLUSD",1743819008033,0.063,121.44,121.43,18.91578081]
["bitfinex","SOLUSD",1743819012435,0.063,121.44,121.43,37.56542967]
["bitfinex","SOLUSD",1743819012624,0.063,121.44,121.43,44.54542967]
["bitfinex","SOLUSD",1743819012827,0.063,121.44,121.43,44.82975281]
["bitfinex","SOLUSD",1743819014714,0.063,121.44,121.43,94.22975281]
["bitfinex","SOLUSD",1743819023046,0.063,121.44,121.43,94.37191438]
["bitfinex","SOLUSD",1743819023343,0.063,121.44,121.43,94.22975281]
["bitfinex","SOLUSD",1743819026642,0.063,121.44,121.43,94.37191438]
["bitfinex","SOLUSD",1743819026846,0.063,121.47,121.43,94.37191438]
["bitfinex","SOLUSD",1743819026847,0.063,121.47,121.44,0.28432314]
["bitfinex","SOLUSD",1743819027159,0.063,121.47,121.46,13.15118081]
["bitfinex","SOLUSD",1743819028830,0.063,121.47,121.46,18.91438081]
["bitfinex","SOLUSD",1743819046954,0.063,121.47,121.46,37.56402967]
["bitfinex","SOLUSD",1743819047146,0.063,121.47,121.46,18.91438081]
["bitfinex","SOLUSD",1743819054652,0.063,121.47,121.45,18.91458081]
["bitfinex","SOLUSD",1743819055575,0.063,121.47,121.46,13.15118081]
["bitfinex","SOLUSD",1743819059991,0.063,121.47,121.44,5.794]
["bitfinex","SOLUSD",1743819060157,0.063,121.47,121.45,13.15118081]
["bitfinex","SOLUSD",1743819060464,0.063,121.47,121.44,18.94518081]
["bitfinex","SOLUSD",1743819062180,14.82878081,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819062570,1.6776,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819063185,5.7632,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819070291,18.91438081,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819071893,13.15118081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819072391,13.29334238,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819074197,19.05694238,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819077308,81.0,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819077494,94.15118081,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819078689,13.15118081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819082316,13.21418081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819085605,19.11994238,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819086727,13.21418081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819087620,0.063,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819090724,0.063,121.45,121.44,13.18118081]
["bitfinex","SOLUSD",1743819091329,0.063,121.45,121.44,31.83082967]
["bitfinex","SOLUSD",1743819091701,0.063,121.45,121.44,37.59492967]
["bitfinex","SOLUSD",1743819093022,0.063,121.45,121.44,18.94528081]
["bitfinex","SOLUSD",1743819095036,0.063,121.45,121.44,37.59492967]
["bitfinex","SOLUSD",1743819095257,0.0001,121.45,121.44,39.38155281]
["bitfinex","SOLUSD",1743819095417,0.0001,121.45,121.44,88.94371438]
["bitfinex","SOLUSD",1743819098541,0.0001,121.45,121.44,88.80155281]
["bitfinex","SOLUSD",1743819098744,0.0001,121.45,121.44,39.09722967]
["bitfinex","SOLUSD",1743819099555,0.0001,121.45,121.44,46.07722967]
["bitfinex","SOLUSD",1743819109073,0.0001,121.45,121.44,44.57492967]
["bitfinex","SOLUSD",1743819109569,0.0001,121.45,121.44,25.92528081]
["bitfinex","SOLUSD",1743819109739,0.0001,121.45,121.44,5.7941]
["bitfinex","SOLUSD",1743819110257,0.0001,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819113669,0.0001,121.45,121.44,18.94528081]
["bitfinex","SOLUSD",1743819122285,0.0001,121.45,121.44,37.59492967]
["bitfinex","SOLUSD",1743819122582,0.0001,121.45,121.44,37.87925281]
["bitfinex","SOLUSD",1743819123376,0.0001,121.45,121.44,38.02141438]
["bitfinex","SOLUSD",1743819128588,0.0001,121.45,121.44,140.04613762]
["bitfinex","SOLUSD",1743819128887,0.063,121.47,121.46,13.43550395]
["bitfinex","SOLUSD",1743819129062,0.063,121.47,121.46,20.41550395]
["bitfinex","SOLUSD",1743819130890,0.063,121.47,121.46,26.17870395]
["bitfinex","SOLUSD",1743819132286,0.063,121.48,121.46,44.97051438]
["bitfinex","SOLUSD",1743819132584,0.063,121.48,121.47,13.43550395]
["bitfinex","SOLUSD",1743819133606,0.063,121.48,121.47,19.19820395]
["bitfinex","SOLUSD",1743819134305,0.063,121.48,121.47,68.61820395]
["bitfinex","SOLUSD",1743819142831,7.7382,121.55,121.48,0.42648471]
["bitfinex","SOLUSD",1743819143030,7.7382,121.55,121.52,13.15118081]
["bitfinex","SOLUSD",1743819143202,13.4972,121.55,121.51,20.13118081]
["bitfinex","SOLUSD",1743819143813,7.7382,121.55,121.51,20.13118081]
["bitfinex","SOLUSD",1743819144906,7.7382,121.55,121.52,18.91148081]
["bitfinex","SOLUSD",1743819145088,7.7382,121.55,121.53,2.05745878]
["bitfinex","SOLUSD",1743819145916,7.7382,121.55,121.51,25.89178081]
["bitfinex","SOLUSD",1743819146716,7.7382,121.55,121.52,5.12796881]
["bitfinex","SOLUSD",1743819147016,7.8012,121.55,121.52,5.12796881]
["bitfinex","SOLUSD",1743819147421,7.8012,121.55,121.53,2.05747513]
["bitfinex","SOLUSD",1743819148519,7.8012,121.55,121.52,18.91138081]
["bitfinex","SOLUSD",1743819149436,1.6179,121.55,121.52,18.91138081]
["bitfinex","SOLUSD",1743819150229,1.6179,121.55,121.53,3.06866272]
["bitfinex","SOLUSD",1743819150726,1.6179,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743819151537,20.52798081,121.55,121.49,5.7617]
["bitfinex","SOLUSD",1743819151825,20.52798081,121.55,121.51,13.15118081]
["bitfinex","SOLUSD",1743819152000,7.3768,121.55,121.51,13.15118081]
["bitfinex","SOLUSD",1743819152200,1.6179,121.55,121.52,13.15118081]
["bitfinex","SOLUSD",1743819153727,1.6179,121.55,121.52,18.91138081]
["bitfinex","SOLUSD",1743819154054,0.063,121.55,121.53,13.15118081]
["bitfinex","SOLUSD",1743819154330,0.063,121.55,121.54,13.15118081]
["bitfinex","SOLUSD",1743819155004,0.063,121.55,121.54,16.21841011]
["bitfinex","SOLUSD",1743819155626,0.063,121.55,121.54,18.27548838]
["bitfinex","SOLUSD",1743819155923,0.063,121.55,121.54,5.12430757]
["bitfinex","SOLUSD",1743819157456,0.063,121.55,121.54,10.88370757]
["bitfinex","SOLUSD",1743819158925,0.063,121.55,121.54,24.03488838]
["bitfinex","SOLUSD",1743819159860,13.21418081,121.55,121.54,5.12430757]
["bitfinex","SOLUSD",1743819160746,13.21418081,121.55,121.54,3.0672293]
["bitfinex","SOLUSD",1743819161162,13.21418081,121.55,121.5,5.7911]
["bitfinex","SOLUSD",1743819161331,13.15118081,121.54,121.5,5.7911]
["bitfinex","SOLUSD",1743819161534,13.15118081,121.54,121.51,2.05747877]
["bitfinex","SOLUSD",1743819162047,18.91058081,121.54,121.51,2.05747877]
["bitfinex","SOLUSD",1743819162255,18.91058081,121.54,121.5,0.03]
["bitfinex","SOLUSD",1743819162555,13.15118081,121.52,121.5,0.03]
["bitfinex","SOLUSD",1743819163863,18.91178081,121.52,121.5,0.03]
["bitfinex","SOLUSD",1743819166264,13.15118081,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819167060,18.91198081,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819173470,13.15118081,121.52,121.5,0.03]
["bitfinex","SOLUSD",1743819173676,18.91148081,121.52,121.5,0.03]
["bitfinex","SOLUSD",1743819174272,0.063,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819196491,13.21418081,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819197787,18.97498081,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819198497,5.8238,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819198699,18.97498081,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819200599,0.063,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819204498,0.063,121.51,121.5,3.10779804]
["bitfinex","SOLUSD",1743819206706,0.063,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819207094,13.21418081,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819208610,18.97498081,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819210594,5.8238,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819211010,0.063,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819221416,13.21418081,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819222825,18.97498081,121.51,121.5,5.16596808]
["bitfinex","SOLUSD",1743819229422,18.97498081,121.51,121.5,3.10779804]
["bitfinex","SOLUSD",1743819229621,18.97498081,121.51,121.5,0.03]
["bitfinex","SOLUSD",1743819231649,26.14216157,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819231938,46.27334238,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819233029,52.03554238,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819244465,13.15118081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819244961,18.91338081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819245641,13.15118081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819249062,18.91338081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819251470,19.05554238,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819259484,5.7617,121.49,121.47,0.03]
["bitfinex","SOLUSD",1743819259776,0.063,121.5,121.47,1.5533]
["bitfinex","SOLUSD",1743819260278,13.21418081,121.5,121.47,1.5533]
["bitfinex","SOLUSD",1743819260773,18.97558081,121.5,121.47,1.5533]
["bitfinex","SOLUSD",1743819263458,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743819263853,0.063,121.5,121.48,18.91318081]
["bitfinex","SOLUSD",1743819264054,0.063,121.5,121.48,5.762]
["bitfinex","SOLUSD",1743819264792,13.21418081,121.5,121.47,1.5533]
["bitfinex","SOLUSD",1743819267063,13.21418081,121.5,121.47,7.3159]
["bitfinex","SOLUSD",1743819267263,0.063,121.5,121.47,7.3159]
["bitfinex","SOLUSD",1743819267463,13.21418081,121.5,121.47,7.3159]
["bitfinex","SOLUSD",1743819267666,13.21418081,121.5,121.47,1.5533]
["bitfinex","SOLUSD",1743819268090,13.15118081,121.48,121.47,1.5533]
["bitfinex","SOLUSD",1743819268388,13.15118081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819272098,18.91338081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819279245,5.7619,121.49,121.47,0.03]
["bitfinex","SOLUSD",1743819279519,13.21418081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819280311,18.97548081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819282417,13.21418081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819283006,18.97558081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819290039,0.063,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819292855,13.21418081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819294050,18.97588081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819295557,26.0,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819295721,13.15118081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819297356,18.91478081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819298284,5.7636,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819298479,18.91478081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819300478,5.7636,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819300784,18.91478081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819305663,19.05694238,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819305863,26.03694238,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819307290,81.0,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819307468,81.0,121.46,121.44,1.6779]
["bitfinex","SOLUSD",1743819307674,81.0,121.46,121.44,14.82908081]
["bitfinex","SOLUSD",1743819307891,18.91308081,121.49,121.44,20.59308081]
["bitfinex","SOLUSD",1743819308092,99.97558081,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743819308292,5.8244,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819308589,0.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819309582,5.8243,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819309778,18.97548081,121.5,121.44,8.6579]
["bitfinex","SOLUSD",1743819309993,18.97548081,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743819311592,18.97548081,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819312593,18.97548081,121.5,121.45,18.91478081]
["bitfinex","SOLUSD",1743819313315,18.97548081,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743819313684,18.97548081,121.5,121.45,18.91468081]
["bitfinex","SOLUSD",1743819313879,18.97548081,121.5,121.45,13.15118081]
["bitfinex","SOLUSD",1743819314608,18.97548081,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819317694,18.97548081,121.5,121.45,18.91478081]
["bitfinex","SOLUSD",1743819318528,13.15118081,121.48,121.44,1.6779]
["bitfinex","SOLUSD",1743819318817,13.15118081,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819319192,13.15118081,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819319592,5.7632,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819322024,18.91438081,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819322393,13.15118081,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819322720,13.15118081,121.46,121.44,0.03]
["bitfinex","SOLUSD",1743819323145,5.7622,121.48,121.44,0.03]
["bitfinex","SOLUSD",1743819323338,13.15118081,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819324753,18.91428081,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819325247,81.0,121.49,121.45,13.15118081]
["bitfinex","SOLUSD",1743819325449,13.21418081,121.5,121.45,20.85638081]
["bitfinex","SOLUSD",1743819326347,18.97568081,121.5,121.45,26.61988081]
["bitfinex","SOLUSD",1743819326730,5.8245,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819327414,0.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819327635,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819330150,0.063,121.5,121.45,13.4686]
["bitfinex","SOLUSD",1743819330341,0.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819330646,5.8243,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819331046,0.063,121.5,121.45,13.4686]
["bitfinex","SOLUSD",1743819331256,0.063,121.5,121.46,13.15118081]
["bitfinex","SOLUSD",1743819331618,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819333218,0.063,121.5,121.46,18.91428081]
["bitfinex","SOLUSD",1743819336954,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819337158,0.063,121.5,121.46,5.7631]
["bitfinex","SOLUSD",1743819337342,0.063,121.5,121.46,18.91428081]
["bitfinex","SOLUSD",1743819338965,0.063,121.5,121.46,18.94428081]
["bitfinex","SOLUSD",1743819339146,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819339939,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743819341066,0.063,121.5,121.48,18.91328081]
["bitfinex","SOLUSD",1743819341968,0.063,121.5,121.48,5.7621]
["bitfinex","SOLUSD",1743819342165,0.063,121.5,121.47,18.91368081]
["bitfinex","SOLUSD",1743819355712,0.063,121.5,121.46,18.94438081]
["bitfinex","SOLUSD",1743819356608,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819357812,0.063,121.5,121.47,18.91388081]
["bitfinex","SOLUSD",1743819359915,13.21418081,121.5,121.46,0.03]
["bitfinex","SOLUSD",1743819361107,13.15118081,121.48,121.46,0.03]
["bitfinex","SOLUSD",1743819361479,13.15118081,121.49,121.46,0.03]
["bitfinex","SOLUSD",1743819361682,0.063,121.5,121.46,13.18118081]
["bitfinex","SOLUSD",1743819362395,0.063,121.5,121.46,62.60118081]
["bitfinex","SOLUSD",1743819362600,18.97548081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819362905,5.8243,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819364525,18.97548081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819368309,5.8243,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819370090,13.15118081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819372110,18.91338081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819373924,5.7618,121.49,121.47,0.03]
["bitfinex","SOLUSD",1743819374606,18.91298081,121.49,121.47,0.03]
["bitfinex","SOLUSD",1743819377197,13.15118081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819378714,18.91338081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819380216,19.05554238,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819381218,0.14216157,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819381400,13.29334238,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819382919,19.05604238,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819385028,18.91388081,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819387799,99.91348081,121.48,121.46,0.03]
["bitfinex","SOLUSD",1743819388114,86.7623,121.48,121.46,0.03]
["bitfinex","SOLUSD",1743819388423,99.91348081,121.48,121.46,0.03]
["bitfinex","SOLUSD",1743819389417,5.7619,121.49,121.46,0.03]
["bitfinex","SOLUSD",1743819389616,18.91308081,121.49,121.46,0.03]
["bitfinex","SOLUSD",1743819389923,5.7619,121.49,121.46,0.03]
["bitfinex","SOLUSD",1743819390704,18.91308081,121.49,121.46,0.03]
["bitfinex","SOLUSD",1743819391099,0.063,121.5,121.46,13.18118081]
["bitfinex","SOLUSD",1743819391301,0.063,121.5,121.46,1.5542]
["bitfinex","SOLUSD",1743819391514,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819391719,18.97548081,121.5,121.46,1.5542]
["bitfinex","SOLUSD",1743819393505,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819394327,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743819394727,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819395031,0.063,121.5,121.47,18.91378081]
["bitfinex","SOLUSD",1743819395643,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819397416,0.063,121.5,121.47,5.7626]
["bitfinex","SOLUSD",1743819397724,0.063,121.5,121.47,18.91378081]
["bitfinex","SOLUSD",1743819398130,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819399341,0.063,121.5,121.47,18.91378081]
["bitfinex","SOLUSD",1743819400443,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819400624,13.21418081,121.5,121.46,7.6258]
["bitfinex","SOLUSD",1743819401034,13.15118081,121.49,121.46,1.5542]
["bitfinex","SOLUSD",1743819402435,5.7622,121.48,121.46,1.5542]
["bitfinex","SOLUSD",1743819403445,5.7619,121.49,121.46,1.5542]
["bitfinex","SOLUSD",1743819403814,13.21418081,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819403815,0.063,121.5,121.47,13.15118081]
["bitfinex","SOLUSD",1743819404117,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743819404636,0.063,121.5,121.48,18.91328081]
["bitfinex","SOLUSD",1743819405528,0.063,121.5,121.47,12.7425]
["bitfinex","SOLUSD",1743819405734,0.063,121.5,121.47,25.89368081]
["bitfinex","SOLUSD",1743819408729,0.063,121.5,121.48,13.15118081]
["bitfinex","SOLUSD",1743819409754,0.063,121.5,121.49,13.15118081]
["bitfinex","SOLUSD",1743819412859,0.063,121.5,121.49,18.91288081]
["bitfinex","SOLUSD",1743819416564,0.063,121.5,121.49,13.15118081]
["bitfinex","SOLUSD",1743819417239,0.063,121.5,121.49,18.91288081]
["bitfinex","SOLUSD",1743819424268,0.063,121.5,121.49,37.56252967]
["bitfinex","SOLUSD",1743819425946,0.063,121.5,121.49,37.84685281]
["bitfinex","SOLUSD",1743819427775,0.063,121.55,121.53,26.0]
["bitfinex","SOLUSD",1743819427981,0.063,121.55,121.54,94.38671438]
["bitfinex","SOLUSD",1743819428347,0.063,121.57,121.55,0.28432314]
["bitfinex","SOLUSD",1743819428542,0.063,121.57,121.56,58.08515281]
["bitfinex","SOLUSD",1743819429955,0.063,121.63,121.56,44.64964886]
["bitfinex","SOLUSD",1743819429956,5.8181,121.63,121.56,44.64964886]
["bitfinex","SOLUSD",1743819430152,13.15118081,121.62,121.57,13.15118081]
["bitfinex","SOLUSD",1743819430546,18.96928081,121.63,121.58,13.15118081]
["bitfinex","SOLUSD",1743819431551,33.35708081,121.63,121.58,13.15118081]
["bitfinex","SOLUSD",1743819431954,5.8181,121.63,121.59,13.15118081]
["bitfinex","SOLUSD",1743819432465,18.96928081,121.63,121.58,20.13118081]
["bitfinex","SOLUSD",1743819433962,18.96928081,121.63,121.58,6.98]
["bitfinex","SOLUSD",1743819434265,13.15118081,121.62,121.58,6.98]
["bitfinex","SOLUSD",1743819434466,18.96928081,121.63,121.58,20.13118081]
["bitfinex","SOLUSD",1743819439655,13.15118081,121.62,121.58,6.98]
["bitfinex","SOLUSD",1743819440175,33.35708081,121.63,121.58,20.13118081]
["bitfinex","SOLUSD",1743819443075,18.96928081,121.63,121.58,25.88858081]
["bitfinex","SOLUSD",1743819444978,18.96928081,121.63,121.58,20.13118081]
["bitfinex","SOLUSD",1743819445289,18.96928081,121.63,121.55,13.15118081]
["bitfinex","SOLUSD",1743819445290,13.15118081,121.6,121.55,13.15118081]
["bitfinex","SOLUSD",1743819445489,13.15118081,121.6,121.54,21.66698081]
["bitfinex","SOLUSD",1743819445686,13.15118081,121.58,121.53,13.15118081]
["bitfinex","SOLUSD",1743819445983,13.15118081,121.57,121.52,19.54958081]
["bitfinex","SOLUSD",1743819446893,18.90958081,121.56,121.51,1.5358]
["bitfinex","SOLUSD",1743819447095,13.15118081,121.55,121.51,1.5358]
["bitfinex","SOLUSD",1743819447395,18.90958081,121.56,121.51,14.68698081]
["bitfinex","SOLUSD",1743819447892,13.15118081,121.55,121.5,13.15118081]
["bitfinex","SOLUSD",1743819448985,5.7594,121.54,121.5,13.15118081]
["bitfinex","SOLUSD",1743819450671,5.7594,121.54,121.49,19.54958081]
["bitfinex","SOLUSD",1743819450672,18.91058081,121.54,121.49,19.54958081]
["bitfinex","SOLUSD",1743819453198,18.91058081,121.54,121.49,19.61258081]
["bitfinex","SOLUSD",1743819458607,18.91138081,121.53,121.49,6.4614]
["bitfinex","SOLUSD",1743819458790,13.15118081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819460606,18.91248081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819466605,18.91198081,121.51,121.49,0.063]
["bitfinex","SOLUSD",1743819472043,13.15118081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819472417,18.91198081,121.51,121.49,0.063]
["bitfinex","SOLUSD",1743819473947,13.15118081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819476219,18.91248081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819484362,5.7613,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819484569,18.91248081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819491741,25.43658081,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743819491939,25.43658081,121.5,121.47,0.03]
["bitfinex","SOLUSD",1743819491940,13.15118081,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819492244,13.29334238,121.48,121.47,0.03]
["bitfinex","SOLUSD",1743819493292,26.0,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819493439,39.15118081,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819494464,44.91388081,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819494756,45.05604238,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819496668,5.7627,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819498168,13.15118081,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819498740,13.29334238,121.47,121.46,0.03]
["bitfinex","SOLUSD",1743819499972,13.29334238,121.47,121.44,0.03]
["bitfinex","SOLUSD",1743819500169,13.15118081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819500870,18.91478081,121.45,121.44,0.03]
["bitfinex","SOLUSD",1743819505073,18.91478081,121.45,121.4,0.03]
["bitfinex","SOLUSD",1743819505074,0.14216157,121.44,121.4,0.03]
["bitfinex","SOLUSD",1743819505276,13.15118081,121.42,121.4,0.03]
["bitfinex","SOLUSD",1743819506080,13.15118081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819506386,18.91668081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819506585,5.7655,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819507856,18.91668081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819510479,13.15118081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819510670,18.91638081,121.42,121.4,0.03]
["bitfinex","SOLUSD",1743819511779,13.15118081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819512686,18.91668081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819515991,13.15118081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819516370,18.91648081,121.42,121.4,0.03]
["bitfinex","SOLUSD",1743819516572,18.91588081,121.43,121.4,0.03]
["bitfinex","SOLUSD",1743819516768,5.7647,121.43,121.4,0.03]
["bitfinex","SOLUSD",1743819517171,13.15118081,121.44,121.4,13.18118081]
["bitfinex","SOLUSD",1743819517568,13.18118081,121.44,121.4,13.18118081]
["bitfinex","SOLUSD",1743819518089,0.03,121.44,121.4,13.18118081]
["bitfinex","SOLUSD",1743819518291,0.03,121.44,121.4,18.94688081]
["bitfinex","SOLUSD",1743819519095,13.18118081,121.44,121.4,18.94688081]
["bitfinex","SOLUSD",1743819520486,0.03,121.44,121.4,18.94688081]
["bitfinex","SOLUSD",1743819522500,0.03,121.44,121.42,13.15118081]
["bitfinex","SOLUSD",1743819522699,0.03,121.44,121.42,1.6415]
["bitfinex","SOLUSD",1743819524874,13.18118081,121.44,121.42,1.6415]
["bitfinex","SOLUSD",1743819526086,0.03,121.44,121.42,1.6415]
["bitfinex","SOLUSD",1743819530781,0.03,121.44,121.42,1.7045]
["bitfinex","SOLUSD",1743819531777,13.18118081,121.44,121.42,1.7045]
["bitfinex","SOLUSD",1743819532907,18.94528081,121.44,121.42,1.7045]
["bitfinex","SOLUSD",1743819535614,18.94528081,121.44,121.42,0.063]
["bitfinex","SOLUSD",1743819538512,0.03,121.44,121.42,0.063]
["bitfinex","SOLUSD",1743819539100,13.18118081,121.44,121.42,0.063]
["bitfinex","SOLUSD",1743819545047,13.15118081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819547635,18.91578081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819553754,13.15118081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819555657,18.91578081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819560941,19.05794238,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819562741,13.15118081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819562975,18.94548081,121.44,121.42,0.063]
["bitfinex","SOLUSD",1743819563143,13.29334238,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819563541,32.22731438,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819565271,37.99191438,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819566766,118.99191438,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819567069,100.05794238,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819572471,19.05794238,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819575677,18.91578081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819579462,5.7646,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819579664,18.91578081,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819581088,26.14216157,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819581271,46.33334238,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819582579,52.09884238,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819598882,71.03281438,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819599080,152.03281438,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819600704,133.09884238,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819620812,119.94766157,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819621020,133.09884238,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819624523,132.95668081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819624823,31.7655,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819625020,18.91668081,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819633029,19.05884238,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819639624,37.99281438,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819642732,19.34316552,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819642935,118.99281438,121.41,121.4,0.03]
["bitfinex","SOLUSD",1743819645845,118.99281438,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1743819648249,125.99281438,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1743819659337,126.02281438,121.41,121.4,0.0001]
["bitfinex","SOLUSD",1743819661863,0.14216157,121.4,121.37,0.03]
["bitfinex","SOLUSD",1743819662158,26.0,121.33,121.29,49.533]
["bitfinex","SOLUSD",1743819662333,58.22731438,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819662538,81.0,121.34,121.29,0.063]
["bitfinex","SOLUSD",1743819662741,13.15118081,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743819663041,13.15118081,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819663240,0.14216157,121.29,121.24,12.4219159]
["bitfinex","SOLUSD",1743819663434,13.15118081,121.25,121.24,11.4219159]
["bitfinex","SOLUSD",1743819663934,18.92428081,121.25,121.24,11.4219159]
["bitfinex","SOLUSD",1743819664635,33.49934238,121.25,121.21,1.611]
["bitfinex","SOLUSD",1743819664958,13.15118081,121.22,121.18,83.2211954]
["bitfinex","SOLUSD",1743819665134,0.14216157,121.23,121.18,83.2211954]
["bitfinex","SOLUSD",1743819665335,13.15118081,121.19,121.18,77.1534954]
["bitfinex","SOLUSD",1743819666259,13.15118081,121.21,121.18,77.1534954]
["bitfinex","SOLUSD",1743819667345,192.84,121.26,121.2,13.15118081]
["bitfinex","SOLUSD",1743819667544,133.60472324,121.31,121.22,13.15118081]
["bitfinex","SOLUSD",1743819667759,13.15118081,121.27,121.23,6.0677]
["bitfinex","SOLUSD",1743819668146,13.15118081,121.27,121.23,11.8418]
["bitfinex","SOLUSD",1743819668357,12.67737377,121.24,121.23,11.8418]
["bitfinex","SOLUSD",1743819669037,9.34417377,121.24,121.23,45.25362967]
["bitfinex","SOLUSD",1743819669438,13.15118081,121.29,121.23,45.25362967]
["bitfinex","SOLUSD",1743819669740,13.15118081,121.29,121.24,13.15118081]
["bitfinex","SOLUSD",1743819669930,13.15118081,121.3,121.25,5.7731]
["bitfinex","SOLUSD",1743819670136,7.24,121.31,121.26,13.15118081]
["bitfinex","SOLUSD",1743819670338,20.39118081,121.31,121.26,13.15118081]
["bitfinex","SOLUSD",1743819670639,13.15118081,121.3,121.25,18.92428081]
["bitfinex","SOLUSD",1743819671164,13.15118081,121.3,121.24,13.15118081]
["bitfinex","SOLUSD",1743819671643,13.15118081,121.29,121.24,13.15118081]
["bitfinex","SOLUSD",1743819672246,13.15118081,121.29,121.25,5.7731]
["bitfinex","SOLUSD",1743819672445,13.15118081,121.3,121.25,5.7731]
["bitfinex","SOLUSD",1743819672653,13.15118081,121.3,121.25,18.92428081]
["bitfinex","SOLUSD",1743819673260,13.15118081,121.31,121.26,13.15118081]
["bitfinex","SOLUSD",1743819673760,13.15118081,121.31,121.25,13.15118081]
["bitfinex","SOLUSD",1743819674074,18.92148081,121.31,121.25,13.15118081]
["bitfinex","SOLUSD",1743819674757,0.063,121.3,121.25,13.15118081]
["bitfinex","SOLUSD",1743819675867,13.21418081,121.3,121.24,13.18118081]
["bitfinex","SOLUSD",1743819676068,13.21418081,121.3,121.24,0.03]
["bitfinex","SOLUSD",1743819676069,13.15118081,121.28,121.24,0.03]
["bitfinex","SOLUSD",1743819677174,18.92298081,121.28,121.24,0.03]
["bitfinex","SOLUSD",1743819678364,18.92248081,121.29,121.24,13.18118081]
["bitfinex","SOLUSD",1743819679480,13.15118081,121.29,121.24,13.18118081]
["bitfinex","SOLUSD",1743819680178,18.92248081,121.29,121.24,18.95468081]
["bitfinex","SOLUSD",1743819680877,18.92248081,121.29,121.24,13.18118081]
["bitfinex","SOLUSD",1743819682073,18.92248081,121.29,121.24,0.03]
["bitfinex","SOLUSD",1743819682285,18.92318081,121.28,121.24,0.03]
["bitfinex","SOLUSD",1743819683048,13.15118081,121.27,121.24,0.03]
["bitfinex","SOLUSD",1743819683749,13.15118081,121.28,121.24,0.03]
["bitfinex","SOLUSD",1743819684459,107.16268081,121.29,121.24,0.03]
["bitfinex","SOLUSD",1743819684968,107.16268081,121.29,121.23,24.99288081]
["bitfinex","SOLUSD",1743819685162,101.39118081,121.29,121.24,13.15118081]
["bitfinex","SOLUSD",1743819685480,107.16248081,121.29,121.24,13.15118081]
["bitfinex","SOLUSD",1743819685884,107.16248081,121.29,121.23,24.99288081]
["bitfinex","SOLUSD",1743819686052,13.15118081,121.28,121.23,24.99288081]
["bitfinex","SOLUSD",1743819686250,13.15118081,121.28,121.23,11.8417]
["bitfinex","SOLUSD",1743819686982,13.15118081,121.27,121.23,6.0677]
["bitfinex","SOLUSD",1743819687580,13.15118081,121.27,121.23,11.8717]
["bitfinex","SOLUSD",1743819687875,19.06554238,121.28,121.23,11.8717]
["bitfinex","SOLUSD",1743819688149,19.06554238,121.28,121.23,0.03]
["bitfinex","SOLUSD",1743819688351,13.15118081,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743819689285,5.7727,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819691352,13.29334238,121.25,121.23,0.03]
["bitfinex","SOLUSD",1743819691765,99.92388081,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819691973,86.7727,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819692175,81.0,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819692378,0.063,121.29,121.23,1.6232]
["bitfinex","SOLUSD",1743819692577,0.063,121.29,121.26,13.15118081]
["bitfinex","SOLUSD",1743819692786,0.063,121.29,121.27,13.15118081]
["bitfinex","SOLUSD",1743819693282,0.063,121.29,121.26,18.92388081]
["bitfinex","SOLUSD",1743819693586,0.063,121.29,121.28,13.15118081]
["bitfinex","SOLUSD",1743819693788,0.063,121.29,121.27,13.15118081]
["bitfinex","SOLUSD",1743819694353,0.063,121.29,121.27,18.92318081]
["bitfinex","SOLUSD",1743819694659,0.063,121.29,121.28,13.15118081]
["bitfinex","SOLUSD",1743819694856,0.063,121.29,121.28,31.80082967]
["bitfinex","SOLUSD",1743819695055,0.063,121.29,121.28,33.82051438]
["bitfinex","SOLUSD",1743819695375,0.063,121.29,121.28,89.61931438]
["bitfinex","SOLUSD",1743819695573,0.063,121.3,121.29,32.08515281]
["bitfinex","SOLUSD",1743819695774,0.063,121.3,121.29,46.76051695]
["bitfinex","SOLUSD",1743819695996,0.063,121.3,121.29,46.47619381]
["bitfinex","SOLUSD",1743819696177,0.063,121.3,121.29,27.82654495]
["bitfinex","SOLUSD",1743819696361,0.063,121.3,121.29,33.59774495]
["bitfinex","SOLUSD",1743819696988,0.063,121.3,121.29,52.53171695]
["bitfinex","SOLUSD",1743819697155,0.063,121.3,121.29,52.67387852]
["bitfinex","SOLUSD",1743819698057,193.0,121.38,121.31,0.28432314]
["bitfinex","SOLUSD",1743819698267,193.0,121.38,121.33,20.60654495]
["bitfinex","SOLUSD",1743819698514,26.37334495,121.39,121.33,33.59574495]
["bitfinex","SOLUSD",1743819698795,26.37334495,121.39,121.34,20.60654495]
["bitfinex","SOLUSD",1743819700192,26.37334495,121.39,121.33,33.59574495]
["bitfinex","SOLUSD",1743819700488,26.37334495,121.39,121.34,20.60654495]
["bitfinex","SOLUSD",1743819701386,5.7668,121.39,121.34,20.60654495]
["bitfinex","SOLUSD",1743819701597,5.7668,121.39,121.33,27.82654495]
["bitfinex","SOLUSD",1743819701762,5.7668,121.39,121.33,33.59574495]
["bitfinex","SOLUSD",1743819701968,26.37334495,121.39,121.33,33.59574495]
["bitfinex","SOLUSD",1743819702467,26.43634495,121.39,121.33,33.59574495]
["bitfinex","SOLUSD",1743819702675,26.43634495,121.39,121.33,27.82654495]
["bitfinex","SOLUSD",1743819703976,5.8298,121.39,121.33,33.59584495]
["bitfinex","SOLUSD",1743819704274,26.43634495,121.39,121.33,33.59584495]
["bitfinex","SOLUSD",1743819704661,26.43634495,121.39,121.34,39.25619381]
["bitfinex","SOLUSD",1743819704887,5.8298,121.39,121.34,39.25619381]
["bitfinex","SOLUSD",1743819705090,26.43634495,121.39,121.33,27.82654495]
["bitfinex","SOLUSD",1743819706289,20.60654495,121.36,121.29,5.7712]
["bitfinex","SOLUSD",1743819706494,20.60654495,121.35,121.3,46.45619381]
["bitfinex","SOLUSD",1743819706694,20.60654495,121.33,121.28,7.922]
["bitfinex","SOLUSD",1743819706991,20.60654495,121.33,121.28,26.93534495]
["bitfinex","SOLUSD",1743819707195,26.37624495,121.33,121.28,26.93534495]
["bitfinex","SOLUSD",1743819708000,26.37624495,121.33,121.28,6.3288]
["bitfinex","SOLUSD",1743819708380,20.60654495,121.32,121.26,24.42214886]
["bitfinex","SOLUSD",1743819708603,20.60654495,121.31,121.26,45.02869381]
["bitfinex","SOLUSD",1743819709097,27.80654495,121.32,121.27,20.60654495]
["bitfinex","SOLUSD",1743819709300,33.57674495,121.32,121.27,20.60654495]
["bitfinex","SOLUSD",1743819710695,20.60654495,121.3,121.25,32.64044495]
["bitfinex","SOLUSD",1743819711019,27.80654495,121.3,121.25,32.64044495]
["bitfinex","SOLUSD",1743819711496,27.80654495,121.3,121.25,12.0339]
["bitfinex","SOLUSD",1743819711683,27.80654495,121.3,121.25,26.86734495]
["bitfinex","SOLUSD",1743819711875,27.80654495,121.3,121.25,32.64044495]
["bitfinex","SOLUSD",1743819712075,27.80654495,121.3,121.25,26.37964495]
["bitfinex","SOLUSD",1743819713203,33.57734495,121.3,121.24,26.38004495]
["bitfinex","SOLUSD",1743819715305,33.57734495,121.3,121.25,0.03]
["bitfinex","SOLUSD",1743819715600,20.60654495,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743819716099,26.37774495,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743819718307,20.60654495,121.28,121.25,0.03]
["bitfinex","SOLUSD",1743819718525,26.37824495,121.28,121.25,0.03]
["bitfinex","SOLUSD",1743819720308,20.60654495,121.28,121.25,0.03]
["bitfinex","SOLUSD",1743819720603,20.60654495,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743819721390,33.57764495,121.3,121.25,0.03]
["bitfinex","SOLUSD",1743819721589,33.57764495,121.3,121.25,5.8031]
["bitfinex","SOLUSD",1743819722803,20.60654495,121.29,121.25,5.8031]
["bitfinex","SOLUSD",1743819723008,26.37794495,121.29,121.25,0.03]
["bitfinex","SOLUSD",1743819724179,20.60654495,121.28,121.25,0.03]
["bitfinex","SOLUSD",1743819724387,20.60654495,121.27,121.25,0.03]
["bitfinex","SOLUSD",1743819724705,27.78654495,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743819725282,27.92870652,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743819726030,27.78654495,121.26,121.25,0.03]
["bitfinex","SOLUSD",1743819726196,27.78654495,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819726512,12.9527,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819727213,5.7727,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819727512,114.55894495,121.27,121.23,0.03]
["bitfinex","SOLUSD",1743819727808,20.60654495,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819728601,26.37954495,121.26,121.23,0.03]
["bitfinex","SOLUSD",1743819728792,20.60654495,121.25,121.23,0.03]
["bitfinex","SOLUSD",1743819729816,26.37974495,121.25,121.23,0.03]
["bitfinex","SOLUSD",1743819730699,101.74870652,121.24,121.23,0.03]
["bitfinex","SOLUSD",1743819730906,120.68267852,121.24,121.23,0.03]
["bitfinex","SOLUSD",1743819731625,126.45627852,121.24,121.23,0.03]
["bitfinex","SOLUSD",1743819733029,126.45627852,121.24,121.19,20.60654495]
["bitfinex","SOLUSD",1743819733030,101.60654495,121.24,121.19,20.60654495]
["bitfinex","SOLUSD",1743819733230,26.37984495,121.25,121.19,20.60654495]
["bitfinex","SOLUSD",1743819734032,20.60654495,121.24,121.18,5.7765]
["bitfinex","SOLUSD",1743819734216,20.60654495,121.24,121.18,26.38304495]
["bitfinex","SOLUSD",1743819734628,26.38024495,121.24,121.18,26.38304495]
["bitfinex","SOLUSD",1743819735830,20.60654495,121.24,121.18,26.38304495]
["bitfinex","SOLUSD",1743819736130,81.0,121.27,121.2,20.60654495]
["bitfinex","SOLUSD",1743819736309,27.78654495,121.26,121.2,20.60654495]
["bitfinex","SOLUSD",1743819736630,27.78654495,121.26,121.21,20.60654495]
["bitfinex","SOLUSD",1743819736832,27.78654495,121.26,121.2,20.60654495]
["bitfinex","SOLUSD",1743819737838,33.55944495,121.26,121.21,5.7751]
["bitfinex","SOLUSD",1743819739627,27.78654495,121.26,121.21,5.7751]
["bitfinex","SOLUSD",1743819740130,33.55924495,121.26,121.21,5.7751]
["bitfinex","SOLUSD",1743819741528,33.55924495,121.26,121.21,26.38164495]
["bitfinex","SOLUSD",1743819741729,7.18,121.26,121.21,18.98370072]
["bitfinex","SOLUSD",1743819742030,13.20860072,121.27,121.22,13.20860072]
["bitfinex","SOLUSD",1743819742244,13.20860072,121.27,121.23,5.7741]
["bitfinex","SOLUSD",1743819742528,14.75810072,121.28,121.23,18.98270072]
["bitfinex","SOLUSD",1743819742743,193.0,121.29,121.24,13.20860072]
["bitfinex","SOLUSD",1743819743033,25.35474755,121.32,121.27,13.20860072]
["bitfinex","SOLUSD",1743819743546,102.28524338,121.33,121.27,13.20860072]
["bitfinex","SOLUSD",1743819743737,20.62046912,121.32,121.27,20.62046912]
["bitfinex","SOLUSD",1743819744231,20.62046912,121.32,121.28,5.7717]
["bitfinex","SOLUSD",1743819745038,20.62046912,121.31,121.26,26.94586912]
["bitfinex","SOLUSD",1743819745621,20.62046912,121.3,121.26,6.3254]
["bitfinex","SOLUSD",1743819746142,20.62046912,121.3,121.26,12.098]
["bitfinex","SOLUSD",1743819746332,20.62046912,121.31,121.26,12.098]
["bitfinex","SOLUSD",1743819747743,20.62046912,121.31,121.26,32.71846912]
["bitfinex","SOLUSD",1743819748234,20.62046912,121.3,121.26,6.3254]
["bitfinex","SOLUSD",1743819748742,20.62046912,121.3,121.25,26.39336912]
["bitfinex","SOLUSD",1743819749339,26.39126912,121.3,121.24,5.7734]
["bitfinex","SOLUSD",1743819749524,20.62046912,121.28,121.23,6.3254]
["bitfinex","SOLUSD",1743819749921,20.62046912,121.27,121.22,26.39496912]
["bitfinex","SOLUSD",1743819750430,20.62046912,121.27,121.21,32.33444886]
["bitfinex","SOLUSD",1743819750740,20.62046912,121.26,121.21,52.95491798]
["bitfinex","SOLUSD",1743819750925,8.8204,121.29,121.21,52.95491798]
["bitfinex","SOLUSD",1743819750926,20.62046912,121.27,121.21,52.95491798]
["bitfinex","SOLUSD",1743819751125,46.62046912,121.26,121.21,20.62046912]
["bitfinex","SOLUSD",1743819751337,20.62046912,121.25,121.2,0.03]
["bitfinex","SOLUSD",1743819751522,26.39406912,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819751839,20.62046912,121.23,121.2,0.03]
["bitfinex","SOLUSD",1743819752018,5.7736,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819752221,26.39406912,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819754942,20.62046912,121.23,121.2,0.03]
["bitfinex","SOLUSD",1743819755344,26.39406912,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819756070,101.62046912,121.27,121.22,20.62046912]
["bitfinex","SOLUSD",1743819756221,20.62046912,121.27,121.22,20.62046912]
["bitfinex","SOLUSD",1743819757144,20.62046912,121.27,121.23,5.7741]
["bitfinex","SOLUSD",1743819757818,20.12046912,121.27,121.23,5.7741]
["bitfinex","SOLUSD",1743819759047,25.89276912,121.27,121.22,26.39486912]
["bitfinex","SOLUSD",1743819759650,20.12046912,121.27,121.22,26.39486912]
["bitfinex","SOLUSD",1743819760659,25.89276912,121.27,121.22,26.39486912]
["bitfinex","SOLUSD",1743819761263,25.89276912,121.27,121.21,26.39526912]
["bitfinex","SOLUSD",1743819761553,26.39276912,121.27,121.21,26.39526912]
["bitfinex","SOLUSD",1743819761853,26.39276912,121.27,121.22,20.62046912]
["bitfinex","SOLUSD",1743819762440,26.39236912,121.28,121.23,20.62046912]
["bitfinex","SOLUSD",1743819762645,126.97521667,121.3,121.25,20.62046912]
["bitfinex","SOLUSD",1743819762830,20.62046912,121.29,121.24,20.62046912]
["bitfinex","SOLUSD",1743819763029,96.68471178,121.3,121.25,20.62046912]
["bitfinex","SOLUSD",1743819763575,20.62046912,121.29,121.24,20.62046912]
["bitfinex","SOLUSD",1743819763726,102.45581178,121.3,121.25,20.62046912]
["bitfinex","SOLUSD",1743819763923,0.063,121.27,121.25,20.62046912]
["bitfinex","SOLUSD",1743819764354,0.063,121.27,121.24,26.39396912]
["bitfinex","SOLUSD",1743819764560,0.063,121.27,121.23,34.45336912]
["bitfinex","SOLUSD",1743819765230,0.063,121.27,121.23,13.8329]
["bitfinex","SOLUSD",1743819765430,0.063,121.27,121.23,34.45336912]
["bitfinex","SOLUSD",1743819770370,0.063,121.27,121.23,13.8329]
["bitfinex","SOLUSD",1743819770548,20.68346912,121.27,121.23,13.8329]
["bitfinex","SOLUSD",1743819770950,20.68346912,121.27,121.23,8.059]
["bitfinex","SOLUSD",1743819771163,20.68346912,121.27,121.23,6.4365]
["bitfinex","SOLUSD",1743819771361,20.62046912,121.26,121.21,5.7748]
["bitfinex","SOLUSD",1743819771666,20.62046912,121.25,121.21,5.7748]
["bitfinex","SOLUSD",1743819773162,20.62046912,121.25,121.2,54.51911798]
["bitfinex","SOLUSD",1743819773163,20.62046912,121.24,121.2,12.2419]
["bitfinex","SOLUSD",1743819773365,20.62046912,121.24,121.2,5.8054]
["bitfinex","SOLUSD",1743819773672,20.62046912,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819774559,20.62046912,121.24,121.2,5.8055]
["bitfinex","SOLUSD",1743819776795,5.7727,121.26,121.2,5.8055]
["bitfinex","SOLUSD",1743819776957,20.62046912,121.24,121.2,5.8055]
["bitfinex","SOLUSD",1743819777158,20.62046912,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819779886,5.7741,121.23,121.2,0.03]
["bitfinex","SOLUSD",1743819786391,18.98857756,121.23,121.2,0.03]
["bitfinex","SOLUSD",1743819787989,18.98837756,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819788976,5.7739,121.24,121.2,0.03]
["bitfinex","SOLUSD",1743819789189,25.35474755,121.26,121.23,13.21447756]
["bitfinex","SOLUSD",1743819789789,38.07841008,121.27,121.23,13.21447756]
["bitfinex","SOLUSD",1743819790094,38.07841008,121.27,121.24,13.21447756]
["bitfinex","SOLUSD",1743819790592,38.07841008,121.27,121.24,18.98797756]
["bitfinex","SOLUSD",1743819790888,13.21447756,121.26,121.2,56.62]
["bitfinex","SOLUSD",1743819791066,13.21447756,121.26,121.21,37.63922642]
["bitfinex","SOLUSD",1743819791694,13.21447756,121.26,121.21,18.98957756]
["bitfinex","SOLUSD",1743819791872,13.21447756,121.26,121.21,24.42474886]
["bitfinex","SOLUSD",1743819792582,5.773,121.26,121.21,37.63922642]
["bitfinex","SOLUSD",1743819792783,18.98747756,121.26,121.21,37.63922642]
["bitfinex","SOLUSD",1743819795392,5.8352,121.27,121.21,37.63922642]
["bitfinex","SOLUSD",1743819795579,0.063,121.27,121.23,31.86412642]
["bitfinex","SOLUSD",1743819795978,0.063,121.27,121.24,13.21447756]
["bitfinex","SOLUSD",1743819796197,0.063,121.27,121.23,31.86412642]
["bitfinex","SOLUSD",1743819796794,0.063,121.27,121.24,5.7736]
["bitfinex","SOLUSD",1743819798000,0.063,121.27,121.23,24.42354886]
["bitfinex","SOLUSD",1743819798697,13.27747756,121.27,121.23,24.42354886]
["bitfinex","SOLUSD",1743819800277,0.063,121.27,121.23,24.42354886]
["bitfinex","SOLUSD",1743819800595,0.063,121.27,121.23,37.63802642]
["bitfinex","SOLUSD",1743819801108,0.063,121.27,121.25,5.7731]
["bitfinex","SOLUSD",1743819803092,0.063,121.27,121.25,18.98757756]
["bitfinex","SOLUSD",1743819803998,0.063,121.27,121.25,5.7731]
["bitfinex","SOLUSD",1743819804190,0.063,121.27,121.24,5.8034]
["bitfinex","SOLUSD",1743819806007,13.27747756,121.27,121.24,0.03]
["bitfinex","SOLUSD",1743819807707,0.063,121.27,121.24,0.03]
["bitfinex","SOLUSD",1743819807897,0.063,121.27,121.25,13.21447756]
["bitfinex","SOLUSD",1743819808195,0.063,121.27,121.25,18.98727756]
["bitfinex","SOLUSD",1743819808513,0.063,121.27,121.25,5.7728]
["bitfinex","SOLUSD",1743819808715,0.063,121.27,121.26,31.86412642]
["bitfinex","SOLUSD",1743819810111,0.063,121.27,121.26,37.63682642]
["bitfinex","SOLUSD",1743819811216,0.063,121.27,121.26,31.86412642]
["bitfinex","SOLUSD",1743819812014,0.063,121.27,121.26,37.63682642]
["bitfinex","SOLUSD",1743819813708,0.063,121.27,121.26,5.7727]
["bitfinex","SOLUSD",1743819814022,0.063,121.27,121.26,24.42234886]
["bitfinex","SOLUSD",1743819816412,0.063,121.27,121.26,18.64964886]
["bitfinex","SOLUSD",1743819816620,0.063,121.27,121.26,24.42234886]
["bitfinex","SOLUSD",1743819817194,0.063,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743819834928,0.063,121.27,121.26,31.89412642]
["bitfinex","SOLUSD",1743819836617,0.063,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743819841738,0.063,121.27,121.26,13.24447756]
["bitfinex","SOLUSD",1743819842821,0.063,121.27,121.26,19.01717756]
["bitfinex","SOLUSD",1743819843739,0.063,121.27,121.26,19.3015007]
["bitfinex","SOLUSD",1743819843919,0.063,121.27,121.26,25.7774007]
["bitfinex","SOLUSD",1743819844115,0.063,121.27,121.26,32.8374007]
["bitfinex","SOLUSD",1743819847042,0.063,121.27,121.26,82.3074007]
["bitfinex","SOLUSD",1743819847746,0.063,121.27,121.26,101.09921113]
["bitfinex","SOLUSD",1743819849549,0.063,121.27,121.26,105.66207966]
["bitfinex","SOLUSD",1743819850241,0.063,121.33,121.29,26.0]
["bitfinex","SOLUSD",1743819850448,0.063,121.33,121.3,31.86412642]
["bitfinex","SOLUSD",1743819850920,0.063,121.33,121.32,13.21447756]
["bitfinex","SOLUSD",1743819851726,0.063,121.33,121.31,13.21447756]
["bitfinex","SOLUSD",1743819852543,0.063,121.33,121.31,18.98437756]
["bitfinex","SOLUSD",1743819853241,0.063,121.33,121.32,13.21447756]
["bitfinex","SOLUSD",1743819853428,0.063,121.33,121.32,32.14844956]
["bitfinex","SOLUSD",1743819854647,0.063,121.33,121.32,37.91824956]
["bitfinex","SOLUSD",1743819857256,0.063,121.33,121.32,87.38824956]
["bitfinex","SOLUSD",1743819858743,0.063,121.33,121.32,87.53041113]
["bitfinex","SOLUSD",1743819858942,1.5779,121.39,121.32,101.95501113]
["bitfinex","SOLUSD",1743819859163,1.5779,121.39,121.37,13.21447756]
["bitfinex","SOLUSD",1743819860147,0.063,121.39,121.37,13.21447756]
["bitfinex","SOLUSD",1743819861728,0.063,121.39,121.36,31.86412642]
["bitfinex","SOLUSD",1743819862752,0.063,121.39,121.37,13.21447756]
["bitfinex","SOLUSD",1743819863357,0.063,121.39,121.36,13.21447756]
["bitfinex","SOLUSD",1743819863665,0.063,121.39,121.36,31.86412642]
["bitfinex","SOLUSD",1743819864158,0.063,121.39,121.37,13.21447756]
["bitfinex","SOLUSD",1743819864658,0.063,121.39,121.37,18.98187756]
["bitfinex","SOLUSD",1743819864828,0.063,121.39,121.38,13.21447756]
["bitfinex","SOLUSD",1743819865530,0.063,121.39,121.38,31.86412642]
["bitfinex","SOLUSD",1743819866740,0.063,121.39,121.38,37.63112642]
["bitfinex","SOLUSD",1743819871339,0.063,121.39,121.38,18.98147756]
["bitfinex","SOLUSD",1743819873864,0.063,121.39,121.38,13.21447756]
["bitfinex","SOLUSD",1743819874561,0.063,121.39,121.37,13.21447756]
["bitfinex","SOLUSD",1743819874765,0.063,121.39,121.36,13.21447756]
["bitfinex","SOLUSD",1743819875635,0.063,121.39,121.38,31.86412642]
["bitfinex","SOLUSD",1743819875961,0.063,121.39,121.38,37.63112642]
["bitfinex","SOLUSD",1743819876463,0.063,121.39,121.38,44.95544956]
["bitfinex","SOLUSD",1743819876670,0.063,121.39,121.38,94.56761113]
["bitfinex","SOLUSD",1743819876974,0.063,121.39,121.38,147.42552137]
["bitfinex","SOLUSD",1743819877869,0.03,121.41,121.4,55.236]
["bitfinex","SOLUSD",1743819878042,0.0001,121.41,121.4,87.38444956]
["bitfinex","SOLUSD",1743819878437,0.03,121.42,121.41,68.403972]
["bitfinex","SOLUSD",1743819878637,0.03,121.42,121.41,81.61844956]
["bitfinex","SOLUSD",1743819879266,0.03,121.47,121.42,69.04613357]
["bitfinex","SOLUSD",1743819879469,0.03,121.47,121.45,49.61216157]
["bitfinex","SOLUSD",1743819879665,0.03,121.47,121.45,81.47628799]
["bitfinex","SOLUSD",1743819880051,0.03,121.47,121.45,140.09779823]
["bitfinex","SOLUSD",1743819882371,0.03,121.47,121.45,87.38204956]
["bitfinex","SOLUSD",1743819882562,0.03,121.47,121.45,13.21447756]
["bitfinex","SOLUSD",1743819882871,0.03,121.47,121.44,31.86412642]
["bitfinex","SOLUSD",1743819883248,0.03,121.47,121.45,13.21447756]
["bitfinex","SOLUSD",1743819886160,0.03,121.47,121.44,13.21447756]
["bitfinex","SOLUSD",1743819886374,1.6344,121.46,121.43,20.25447756]
["bitfinex","SOLUSD",1743819887065,1.6344,121.46,121.4,5.7659]
["bitfinex","SOLUSD",1743819887262,1.6344,121.46,121.42,13.21447756]
["bitfinex","SOLUSD",1743819887862,5.7636,121.45,121.42,13.21447756]
["bitfinex","SOLUSD",1743819888064,5.7636,121.45,121.41,13.21447756]
["bitfinex","SOLUSD",1743819888264,5.7636,121.45,121.42,13.21447756]
["bitfinex","SOLUSD",1743819889875,7.3977,121.46,121.42,13.21447756]
["bitfinex","SOLUSD",1743819890085,20.61217756,121.46,121.41,13.21447756]
["bitfinex","SOLUSD",1743819890559,7.3977,121.46,121.41,18.64964886]
["bitfinex","SOLUSD",1743819890764,7.3977,121.46,121.42,13.21447756]
["bitfinex","SOLUSD",1743819892455,7.3977,121.46,121.43,13.21447756]
["bitfinex","SOLUSD",1743819894682,7.3977,121.46,121.42,13.21447756]
["bitfinex","SOLUSD",1743819896268,7.3977,121.46,121.42,13.27747756]
["bitfinex","SOLUSD",1743819896889,35.02017756,121.46,121.42,0.063]
["bitfinex","SOLUSD",1743819897185,41.00863913,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743819897357,48.06863913,121.43,121.36,13.21447756]
["bitfinex","SOLUSD",1743819897557,13.21447756,121.41,121.36,13.21447756]
["bitfinex","SOLUSD",1743819898785,14.86647756,121.39,121.34,13.21447756]
["bitfinex","SOLUSD",1743819899704,1.652,121.39,121.34,20.59671297]
["bitfinex","SOLUSD",1743819900391,1.652,121.39,121.35,20.59671297]
["bitfinex","SOLUSD",1743819901389,7.4186,121.39,121.35,20.59671297]
["bitfinex","SOLUSD",1743819903282,7.4186,121.39,121.34,26.36521297]
["bitfinex","SOLUSD",1743819903488,7.4186,121.39,121.34,20.59671297]
["bitfinex","SOLUSD",1743819904792,7.4186,121.39,121.34,26.36551297]
["bitfinex","SOLUSD",1743819904959,7.4186,121.39,121.34,20.59671297]
["bitfinex","SOLUSD",1743819905165,28.01531297,121.39,121.34,20.59671297]
["bitfinex","SOLUSD",1743819906898,7.4186,121.39,121.34,20.59671297]
["bitfinex","SOLUSD",1743819907778,7.4186,121.39,121.34,26.36551297]
["bitfinex","SOLUSD",1743819909092,7.4186,121.39,121.34,26.42851297]
["bitfinex","SOLUSD",1743819909288,28.01531297,121.39,121.34,26.42851297]
["bitfinex","SOLUSD",1743819910897,28.01531297,121.39,121.34,20.65971297]
["bitfinex","SOLUSD",1743819911278,28.01531297,121.39,121.34,26.42851297]
["bitfinex","SOLUSD",1743819913199,7.4186,121.39,121.35,20.59671297]
["bitfinex","SOLUSD",1743819914797,7.4186,121.39,121.34,20.65971297]
["bitfinex","SOLUSD",1743819914971,20.59671297,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743819915292,20.59671297,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819915466,20.59671297,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743819916898,5.7679,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819917305,26.36421297,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743819919707,18.9552558,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743819927311,13.1877558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819927514,13.1877558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819928616,18.9561558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819929815,18.9558558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819930314,13.1877558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819930519,18.9556558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819932531,8.692,121.39,121.34,0.063]
["bitfinex","SOLUSD",1743819932709,13.1877558,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743819933022,18.9547558,121.38,121.34,0.063]
["bitfinex","SOLUSD",1743819933518,13.1877558,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743819934617,1.5374,121.42,121.35,31.83740466]
["bitfinex","SOLUSD",1743819934816,13.1877558,121.41,121.36,13.1877558]
["bitfinex","SOLUSD",1743819935115,13.1877558,121.39,121.35,18.64964886]
["bitfinex","SOLUSD",1743819935492,13.1877558,121.39,121.34,1.6185]
["bitfinex","SOLUSD",1743819936015,13.1877558,121.39,121.34,7.3869]
["bitfinex","SOLUSD",1743819936405,13.1877558,121.38,121.34,7.3869]
["bitfinex","SOLUSD",1743819936708,13.1877558,121.37,121.34,0.063]
["bitfinex","SOLUSD",1743819936917,13.1877558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819938001,18.9556558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743819938315,13.1877558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819939924,18.9561558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819946010,13.1877558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819948756,18.9561558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819951031,19.09831737,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819954134,38.03228937,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819954509,19.38264051,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819954717,38.03228937,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819956743,119.03228937,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819958346,100.09831737,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819959524,119.03228937,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743819960025,0.14216157,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743819960323,13.32991737,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743819961343,19.09881737,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743819974136,19.12881737,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743819975862,19.12881737,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1743819975863,38.06278937,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1743819978962,26.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743819979269,39.1877558,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819981463,45.10071737,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819982970,64.03468937,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819986051,145.03468937,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819986365,126.38504051,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819986542,126.10071737,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819986745,31.7708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819988958,26.0,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819989174,38.03468937,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743819989378,45.07613357,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819989671,39.32991737,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819989846,26.0,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819990246,39.1877558,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819990472,31.7717,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819990772,44.9594558,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819992682,51.9794558,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819994668,71.05558937,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819994869,152.05558937,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819995477,133.40594051,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819995684,152.05558937,121.28,121.27,0.03]
["bitfinex","SOLUSD",1743819998986,160.55463078,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743820003688,79.55463078,121.28,121.27,0.0001]
["bitfinex","SOLUSD",1743820003894,0.14216157,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820004070,13.32991737,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820005306,19.10211737,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820012000,19.16511737,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820014102,36.26063084,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820017213,36.54495398,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820017390,62.21460284,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820020815,43.28063084,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820020991,0.063,121.27,121.26,6.1944]
["bitfinex","SOLUSD",1743820021885,0.063,121.27,121.26,19.3821558]
["bitfinex","SOLUSD",1743820022085,0.063,121.27,121.26,25.1548558]
["bitfinex","SOLUSD",1743820028323,0.063,121.27,121.26,6.1944]
["bitfinex","SOLUSD",1743820028842,13.2507558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820030833,19.0229558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820031122,19.16511737,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820032116,19.0229558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820033807,5.8352,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820034125,19.0229558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820036633,19.16511737,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820039614,5.8352,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820039930,13.2507558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820040134,0.063,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820040425,13.2507558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820040629,19.0229558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820045025,0.063,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820047241,5.8352,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820049730,19.0229558,121.27,121.26,0.0001]
["bitfinex","SOLUSD",1743820052244,26.0,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743820052450,46.42991737,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743820054347,52.20451737,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743820054851,52.20451737,121.22,121.2,0.03]
["bitfinex","SOLUSD",1743820055147,13.32991737,121.21,121.2,0.03]
["bitfinex","SOLUSD",1743820056332,19.10501737,121.21,121.2,0.03]
["bitfinex","SOLUSD",1743820057555,5.7751,121.21,121.2,0.03]
["bitfinex","SOLUSD",1743820057740,18.9628558,121.21,121.2,0.03]
["bitfinex","SOLUSD",1743820068468,18.9628558,121.21,121.14,0.03]
["bitfinex","SOLUSD",1743820068469,6.59756157,121.15,121.13,0.03]
["bitfinex","SOLUSD",1743820068634,0.14216157,121.13,121.07,30.03]
["bitfinex","SOLUSD",1743820068944,5.7789,121.13,121.08,13.1877558]
["bitfinex","SOLUSD",1743820070042,18.9666558,121.13,121.08,13.1877558]
["bitfinex","SOLUSD",1743820070250,5.7789,121.13,121.07,5.8116]
["bitfinex","SOLUSD",1743820070453,23.39532809,121.15,121.1,13.1877558]
["bitfinex","SOLUSD",1743820070655,193.1,121.16,121.12,19.8150558]
["bitfinex","SOLUSD",1743820070953,5.7765,121.18,121.15,13.1877558]
["bitfinex","SOLUSD",1743820071152,5.7765,121.18,121.14,13.1877558]
["bitfinex","SOLUSD",1743820071458,13.1877558,121.16,121.12,6.6273]
["bitfinex","SOLUSD",1743820071754,20.67862093,121.16,121.12,6.6273]
["bitfinex","SOLUSD",1743820071958,20.67862093,121.15,121.12,6.6273]
["bitfinex","SOLUSD",1743820072456,20.67862093,121.16,121.12,6.6273]
["bitfinex","SOLUSD",1743820072942,20.67862093,121.17,121.12,6.6273]
["bitfinex","SOLUSD",1743820074358,5.7774,121.16,121.12,27.30592093]
["bitfinex","SOLUSD",1743820074659,5.7774,121.16,121.12,6.6273]
["bitfinex","SOLUSD",1743820075354,5.7774,121.16,121.08,5.7813]
["bitfinex","SOLUSD",1743820075355,20.67862093,121.14,121.08,5.7813]
["bitfinex","SOLUSD",1743820075531,20.67862093,121.14,121.08,26.45992093]
["bitfinex","SOLUSD",1743820075928,20.2211,121.16,121.08,26.45992093]
["bitfinex","SOLUSD",1743820075929,20.67862093,121.15,121.09,20.67862093]
["bitfinex","SOLUSD",1743820076148,26.45602093,121.16,121.1,28.72492093]
["bitfinex","SOLUSD",1743820076335,5.7774,121.16,121.11,26.45812093]
["bitfinex","SOLUSD",1743820076542,26.45582093,121.17,121.11,26.45812093]
["bitfinex","SOLUSD",1743820076744,5.7772,121.17,121.12,20.67862093]
["bitfinex","SOLUSD",1743820076963,5.7772,121.17,121.13,18.64964886]
["bitfinex","SOLUSD",1743820077162,5.7767,121.18,121.13,39.32826979]
["bitfinex","SOLUSD",1743820077340,26.45532093,121.18,121.13,20.67862093]
["bitfinex","SOLUSD",1743820077659,26.45532093,121.18,121.12,0.03]
["bitfinex","SOLUSD",1743820077660,20.67862093,121.17,121.12,0.03]
["bitfinex","SOLUSD",1743820078560,20.67862093,121.17,121.05,81.3]
["bitfinex","SOLUSD",1743820078561,20.67862093,121.13,121.07,0.03]
["bitfinex","SOLUSD",1743820078760,20.67862093,121.09,121.07,0.03]
["bitfinex","SOLUSD",1743820078959,20.67862093,121.11,121.07,0.03]
["bitfinex","SOLUSD",1743820079261,7.68,121.1,121.07,0.03]
["bitfinex","SOLUSD",1743820079459,20.67862093,121.11,121.07,0.03]
["bitfinex","SOLUSD",1743820079664,19.07613357,121.1,121.07,0.03]
["bitfinex","SOLUSD",1743820079866,0.14216157,121.06,121.02,6.422]
["bitfinex","SOLUSD",1743820080038,0.14216157,121.08,121.02,6.422]
["bitfinex","SOLUSD",1743820080243,26.0,121.06,121.02,27.10062093]
["bitfinex","SOLUSD",1743820080644,31.7824,121.06,121.02,27.10062093]
["bitfinex","SOLUSD",1743820081061,31.7824,121.06,121.02,6.422]
["bitfinex","SOLUSD",1743820082164,5.7813,121.08,121.03,20.67862093]
["bitfinex","SOLUSD",1743820082960,26.45992093,121.08,121.02,27.10062093]
["bitfinex","SOLUSD",1743820083458,5.7813,121.08,121.03,20.67862093]
["bitfinex","SOLUSD",1743820083668,193.16,121.13,121.05,20.67862093]
["bitfinex","SOLUSD",1743820083894,5.7793,121.12,121.07,20.67862093]
["bitfinex","SOLUSD",1743820084237,26.45792093,121.12,121.07,20.67862093]
["bitfinex","SOLUSD",1743820084638,26.45792093,121.12,121.03,70.2907825]
["bitfinex","SOLUSD",1743820084639,26.45792093,121.12,121.06,28.39862093]
["bitfinex","SOLUSD",1743820085670,26.45792093,121.12,121.06,34.18082093]
["bitfinex","SOLUSD",1743820085847,26.45792093,121.12,121.07,20.67862093]
["bitfinex","SOLUSD",1743820086163,107.45762093,121.13,121.08,20.67862093]
["bitfinex","SOLUSD",1743820086349,26.45762093,121.13,121.08,20.67862093]
["bitfinex","SOLUSD",1743820087142,26.45762093,121.13,121.07,5.7814]
["bitfinex","SOLUSD",1743820087143,26.45762093,121.13,121.07,26.46002093]
["bitfinex","SOLUSD",1743820087368,20.67862093,121.12,121.07,26.46002093]
["bitfinex","SOLUSD",1743820087549,20.67862093,121.12,121.06,35.74962093]
["bitfinex","SOLUSD",1743820087758,20.67862093,121.12,121.05,18.64964886]
["bitfinex","SOLUSD",1743820087759,20.67862093,121.1,121.05,18.64964886]
["bitfinex","SOLUSD",1743820088065,20.67862093,121.1,121.05,39.32826979]
["bitfinex","SOLUSD",1743820089252,26.45902093,121.1,121.05,45.11096979]
["bitfinex","SOLUSD",1743820089854,5.7804,121.1,121.05,45.11096979]
["bitfinex","SOLUSD",1743820090079,5.7804,121.1,121.05,52.81096979]
["bitfinex","SOLUSD",1743820090578,5.7804,121.1,121.05,45.11096979]
["bitfinex","SOLUSD",1743820091078,5.7804,121.1,121.05,39.32826979]
["bitfinex","SOLUSD",1743820091379,5.7804,121.1,121.05,45.11086979]
["bitfinex","SOLUSD",1743820091678,5.7793,121.12,121.07,20.67862093]
["bitfinex","SOLUSD",1743820092575,26.45792093,121.12,121.07,20.67862093]
["bitfinex","SOLUSD",1743820093479,26.52072093,121.13,121.07,26.46002093]
["bitfinex","SOLUSD",1743820095070,20.67862093,121.12,121.07,26.46002093]
["bitfinex","SOLUSD",1743820095883,26.45802093,121.12,121.07,26.46002093]
["bitfinex","SOLUSD",1743820096782,20.67862093,121.12,121.07,26.46002093]
["bitfinex","SOLUSD",1743820097587,26.45792093,121.12,121.07,26.46002093]
["bitfinex","SOLUSD",1743820098474,20.67862093,121.11,121.06,5.7819]
["bitfinex","SOLUSD",1743820098669,26.45792093,121.12,121.07,20.67862093]
["bitfinex","SOLUSD",1743820100171,26.45792093,121.12,121.05,68.11964886]
["bitfinex","SOLUSD",1743820100172,20.67862093,121.09,121.05,24.43214886]
["bitfinex","SOLUSD",1743820100481,20.67862093,121.09,121.04,22.24762093]
["bitfinex","SOLUSD",1743820100684,20.67862093,121.09,121.04,20.67862093]
["bitfinex","SOLUSD",1743820100862,20.67862093,121.09,121.02,12.2359]
["bitfinex","SOLUSD",1743820101062,20.67862093,121.07,121.02,27.13062093]
["bitfinex","SOLUSD",1743820101288,20.67862093,121.07,121.02,32.91452093]
["bitfinex","SOLUSD",1743820101488,20.67862093,121.08,121.03,20.67862093]
["bitfinex","SOLUSD",1743820101864,26.46012093,121.08,121.03,26.46222093]
["bitfinex","SOLUSD",1743820102784,26.46012093,121.08,121.03,20.67862093]
["bitfinex","SOLUSD",1743820103384,26.46012093,121.08,121.03,20.70862093]
["bitfinex","SOLUSD",1743820103758,20.67862093,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743820103979,26.46142093,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743820107775,5.7828,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743820107980,20.67862093,121.06,121.03,0.03]
["bitfinex","SOLUSD",1743820109296,26.46132093,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743820109674,26.46102093,121.06,121.03,0.03]
["bitfinex","SOLUSD",1743820117694,13.25582565,121.06,121.03,0.03]
["bitfinex","SOLUSD",1743820119874,19.03852565,121.05,121.03,0.03]
["bitfinex","SOLUSD",1743820120184,13.25582565,121.04,121.03,0.03]
["bitfinex","SOLUSD",1743820120780,94.39798722,121.04,121.02,0.03]
["bitfinex","SOLUSD",1743820120984,13.25582565,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743820121173,13.25582565,121.03,120.91,6.2214]
["bitfinex","SOLUSD",1743820121174,0.28432314,121.01,120.91,6.2214]
["bitfinex","SOLUSD",1743820121378,13.25582565,120.98,120.92,19.04472565]
["bitfinex","SOLUSD",1743820121698,39.25582565,121.0,120.94,62.72582565]
["bitfinex","SOLUSD",1743820121873,5.7856,120.99,120.94,62.72582565]
["bitfinex","SOLUSD",1743820122197,13.25582565,120.97,120.92,5.7887]
["bitfinex","SOLUSD",1743820122683,13.25582565,120.97,120.91,32.84622565]
["bitfinex","SOLUSD",1743820122998,5.7856,120.99,120.91,6.2214]
["bitfinex","SOLUSD",1743820122999,13.25582565,120.96,120.91,6.2214]
["bitfinex","SOLUSD",1743820123200,13.25582565,120.95,120.91,6.2214]
["bitfinex","SOLUSD",1743820123378,13.25582565,120.95,120.91,12.0108]
["bitfinex","SOLUSD",1743820123577,13.25582565,120.96,120.91,12.0108]
["bitfinex","SOLUSD",1743820123793,20.74589786,120.96,120.91,12.0108]
["bitfinex","SOLUSD",1743820124275,26.0,120.98,120.92,39.39554672]
["bitfinex","SOLUSD",1743820124471,46.74589786,120.98,120.92,20.74589786]
["bitfinex","SOLUSD",1743820124675,26.0,120.98,120.94,20.74589786]
["bitfinex","SOLUSD",1743820125074,46.74589786,120.98,120.93,39.39554672]
["bitfinex","SOLUSD",1743820125287,46.74589786,120.98,120.93,18.64964886]
["bitfinex","SOLUSD",1743820126103,46.74589786,120.98,120.93,24.43774886]
["bitfinex","SOLUSD",1743820127987,20.74589786,120.99,120.94,20.74589786]
["bitfinex","SOLUSD",1743820128179,20.74589786,120.99,120.95,5.7875]
["bitfinex","SOLUSD",1743820129699,20.74589786,121.0,120.95,26.53339786]
["bitfinex","SOLUSD",1743820129891,20.74589786,121.0,120.95,5.7875]
["bitfinex","SOLUSD",1743820130684,20.74589786,120.99,120.95,5.7875]
["bitfinex","SOLUSD",1743820130884,20.74589786,121.0,120.95,26.53339786]
["bitfinex","SOLUSD",1743820132103,20.74589786,121.0,120.95,5.7875]
["bitfinex","SOLUSD",1743820132482,20.74589786,121.0,120.95,26.53339786]
["bitfinex","SOLUSD",1743820134304,20.74589786,121.01,120.97,6.3807]
["bitfinex","SOLUSD",1743820136087,20.74589786,121.01,120.97,32.91269786]
["bitfinex","SOLUSD",1743820138410,0.063,121.02,120.97,32.91269786]
["bitfinex","SOLUSD",1743820138708,20.80889786,121.02,120.97,32.91269786]
["bitfinex","SOLUSD",1743820144317,20.80889786,121.02,120.98,5.7857]
["bitfinex","SOLUSD",1743820144516,20.80889786,121.02,120.98,26.53159786]
["bitfinex","SOLUSD",1743820145017,20.74589786,121.01,120.97,32.91289786]
["bitfinex","SOLUSD",1743820145189,20.74589786,121.01,120.97,12.167]
["bitfinex","SOLUSD",1743820145817,13.26516711,121.01,120.97,12.167]
["bitfinex","SOLUSD",1743820146016,13.26516711,120.99,120.94,6.2304]
["bitfinex","SOLUSD",1743820146217,19.05166711,120.97,120.94,6.2304]
["bitfinex","SOLUSD",1743820146596,13.26516711,120.97,120.94,6.2304]
["bitfinex","SOLUSD",1743820146816,19.05136711,120.98,120.94,6.2304]
["bitfinex","SOLUSD",1743820146996,13.26516711,120.97,120.94,6.2304]
["bitfinex","SOLUSD",1743820148205,13.26516711,120.96,120.94,6.2304]
["bitfinex","SOLUSD",1743820148396,5.7866,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743820148723,13.26516711,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820149216,13.26516711,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820149794,20.7569266,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820150224,26.5448266,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820151610,20.7569266,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820152224,5.7876,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820152424,88.3666,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743820152727,20.7569266,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820152911,20.7569266,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820153908,5.7872,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743820154230,20.7569266,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820156008,26.5444266,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820156936,20.7569266,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820159015,81.0,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743820159016,20.7569266,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743820159331,20.7569266,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820163538,88.48,120.98,120.93,0.03]
["bitfinex","SOLUSD",1743820163539,5.7867,120.97,120.93,0.03]
["bitfinex","SOLUSD",1743820163721,20.7569266,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743820163926,20.7569266,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820166746,20.7569266,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743820166943,20.7569266,120.95,120.93,0.03]
["bitfinex","SOLUSD",1743820169651,20.7569266,120.96,120.93,0.03]
["bitfinex","SOLUSD",1743820171249,22.54028817,120.94,120.93,0.03]
["bitfinex","SOLUSD",1743820171432,20.7569266,120.89,120.84,10.25901324]
["bitfinex","SOLUSD",1743820171748,13.29234794,120.89,120.84,10.25901324]
["bitfinex","SOLUSD",1743820171951,13.29234794,120.89,120.84,23.55136118]
["bitfinex","SOLUSD",1743820172719,19.08274794,120.89,120.84,23.55136118]
["bitfinex","SOLUSD",1743820173124,19.08274794,120.89,120.83,20.74244794]
["bitfinex","SOLUSD",1743820173547,7.44,120.9,120.84,31.9419968]
["bitfinex","SOLUSD",1743820173738,28.20385611,120.9,120.85,20.76385611]
["bitfinex","SOLUSD",1743820173934,33.99375611,120.9,120.85,20.76385611]
["bitfinex","SOLUSD",1743820174258,28.20385611,120.9,120.83,7.4501]
["bitfinex","SOLUSD",1743820174434,28.20385611,120.9,120.85,20.76385611]
["bitfinex","SOLUSD",1743820174941,28.20385611,120.9,120.85,26.55565611]
["bitfinex","SOLUSD",1743820176337,33.99385611,120.9,120.85,5.7918]
["bitfinex","SOLUSD",1743820176527,33.49385611,120.9,120.85,5.7918]
["bitfinex","SOLUSD",1743820177051,33.49385611,120.9,120.83,72.1454]
["bitfinex","SOLUSD",1743820177347,33.49385611,120.9,120.8,20.79385611]
["bitfinex","SOLUSD",1743820177348,20.76385611,120.85,120.8,20.79385611]
["bitfinex","SOLUSD",1743820177536,20.76385611,120.85,120.8,0.03]
["bitfinex","SOLUSD",1743820177735,20.76385611,120.85,120.8,5.7947]
["bitfinex","SOLUSD",1743820177959,20.76385611,120.85,120.8,26.55855611]
["bitfinex","SOLUSD",1743820178156,82.625,120.89,120.8,26.55855611]
["bitfinex","SOLUSD",1743820178335,20.76385611,120.88,120.82,20.76385611]
["bitfinex","SOLUSD",1743820178654,20.76385611,120.88,120.83,20.76385611]
["bitfinex","SOLUSD",1743820178833,22.38885611,120.89,120.83,20.76385611]
["bitfinex","SOLUSD",1743820179027,20.76385611,120.88,120.83,20.76385611]
["bitfinex","SOLUSD",1743820179228,1.625,120.89,120.84,20.76385611]
["bitfinex","SOLUSD",1743820179456,101.76385611,120.9,120.85,20.76385611]
["bitfinex","SOLUSD",1743820179753,107.55375611,120.9,120.84,20.76385611]
["bitfinex","SOLUSD",1743820180753,107.55375611,120.9,120.84,26.55625611]
["bitfinex","SOLUSD",1743820182054,26.55435611,120.89,120.84,26.55625611]
["bitfinex","SOLUSD",1743820182732,26.55435611,120.89,120.84,5.7924]
["bitfinex","SOLUSD",1743820183138,26.55435611,120.89,120.84,20.76385611]
["bitfinex","SOLUSD",1743820184165,26.55435611,120.89,120.84,26.55645611]
["bitfinex","SOLUSD",1743820185954,26.55435611,120.89,120.84,26.58645611]
["bitfinex","SOLUSD",1743820187847,26.55435611,120.89,120.84,0.03]
["bitfinex","SOLUSD",1743820189864,20.76385611,120.88,120.84,0.03]
["bitfinex","SOLUSD",1743820190560,20.76385611,120.89,120.84,0.03]
["bitfinex","SOLUSD",1743820190744,26.55375611,120.9,120.84,20.79385611]
["bitfinex","SOLUSD",1743820192068,26.55375611,120.9,120.85,5.7923]
["bitfinex","SOLUSD",1743820195668,13.29108841,120.89,120.85,5.7923]
["bitfinex","SOLUSD",1743820196061,19.08098841,120.9,120.85,13.29108841]
["bitfinex","SOLUSD",1743820196769,13.29108841,120.89,120.84,13.32108841]
["bitfinex","SOLUSD",1743820197173,19.08148841,120.89,120.84,0.03]
["bitfinex","SOLUSD",1743820197469,19.08148841,120.89,120.84,13.32108841]
["bitfinex","SOLUSD",1743820198270,19.08148841,120.89,120.84,19.11358841]
["bitfinex","SOLUSD",1743820200248,1.625,120.92,120.87,13.29108841]
["bitfinex","SOLUSD",1743820200454,5.7889,120.92,120.88,13.29108841]
["bitfinex","SOLUSD",1743820200946,28.84470515,120.93,120.88,13.29108841]
["bitfinex","SOLUSD",1743820201152,13.29108841,120.92,120.87,13.29108841]
["bitfinex","SOLUSD",1743820201451,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820202053,0.063,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743820202254,0.063,120.89,120.87,5.7911]
["bitfinex","SOLUSD",1743820202471,0.063,120.89,120.87,19.08218841]
["bitfinex","SOLUSD",1743820202867,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820203579,0.063,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743820204053,0.063,120.89,120.88,19.08188841]
["bitfinex","SOLUSD",1743820207977,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820208166,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820208680,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820209976,0.063,120.89,120.85,5.7923]
["bitfinex","SOLUSD",1743820210164,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820210479,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820211378,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820213382,0.063,120.89,120.87,19.08218841]
["bitfinex","SOLUSD",1743820213995,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820214179,0.063,120.89,120.87,19.08228841]
["bitfinex","SOLUSD",1743820214382,0.063,120.89,120.87,68.55228841]
["bitfinex","SOLUSD",1743820214686,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820214988,0.063,120.89,120.87,19.08228841]
["bitfinex","SOLUSD",1743820216088,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820216683,0.063,120.89,120.87,19.08228841]
["bitfinex","SOLUSD",1743820218188,0.063,120.89,120.85,49.47]
["bitfinex","SOLUSD",1743820218189,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820218690,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820219262,0.063,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743820220080,0.063,120.89,120.86,19.08278841]
["bitfinex","SOLUSD",1743820220886,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820221508,0.063,120.89,120.86,19.08288841]
["bitfinex","SOLUSD",1743820222458,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820222663,0.063,120.89,120.86,19.08268841]
["bitfinex","SOLUSD",1743820224393,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820224577,0.063,120.89,120.88,13.29108841]
["bitfinex","SOLUSD",1743820224970,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820225697,0.063,120.89,120.87,19.08198841]
["bitfinex","SOLUSD",1743820226275,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820226796,0.063,120.89,120.85,5.7921]
["bitfinex","SOLUSD",1743820227009,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820227299,0.063,120.89,120.85,5.7921]
["bitfinex","SOLUSD",1743820227476,0.063,120.89,120.85,19.08318841]
["bitfinex","SOLUSD",1743820228496,0.063,120.89,120.84,0.03]
["bitfinex","SOLUSD",1743820228675,13.35408841,120.89,120.84,13.32108841]
["bitfinex","SOLUSD",1743820229670,5.7908,120.88,120.84,13.32108841]
["bitfinex","SOLUSD",1743820230197,19.08188841,120.88,120.84,0.03]
["bitfinex","SOLUSD",1743820230399,13.29108841,120.86,120.84,0.03]
["bitfinex","SOLUSD",1743820230892,13.29108841,120.87,120.84,0.03]
["bitfinex","SOLUSD",1743820231073,13.29108841,120.86,120.84,0.03]
["bitfinex","SOLUSD",1743820231794,5.7923,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743820232900,7.4131,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743820233196,6.4131,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743820237806,1.6208,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743820238107,1.657,120.88,120.84,0.03]
["bitfinex","SOLUSD",1743820238278,14.94808841,120.88,120.84,0.03]
["bitfinex","SOLUSD",1743820238794,20.73898841,120.88,120.84,0.03]
["bitfinex","SOLUSD",1743820240094,7.4479,120.88,120.84,13.32108841]
["bitfinex","SOLUSD",1743820240603,7.4479,120.88,120.84,0.03]
["bitfinex","SOLUSD",1743820240803,7.4479,120.88,120.84,13.32108841]
["bitfinex","SOLUSD",1743820241993,0.063,120.89,120.85,13.29108841]
["bitfinex","SOLUSD",1743820244298,0.063,120.89,120.85,19.08318841]
["bitfinex","SOLUSD",1743820244677,0.063,120.89,120.85,5.7921]
["bitfinex","SOLUSD",1743820244996,0.063,120.89,120.85,19.08318841]
["bitfinex","SOLUSD",1743820245202,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820245886,0.063,120.89,120.85,55.4421]
["bitfinex","SOLUSD",1743820246082,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820246476,0.063,120.89,120.86,19.08268841]
["bitfinex","SOLUSD",1743820248504,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820249206,0.063,120.89,120.86,19.08268841]
["bitfinex","SOLUSD",1743820253906,0.063,120.89,120.85,74.09194886]
["bitfinex","SOLUSD",1743820254110,0.063,120.89,120.86,13.29108841]
["bitfinex","SOLUSD",1743820255902,0.063,120.89,120.87,13.29108841]
["bitfinex","SOLUSD",1743820256202,0.063,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743820263631,0.063,120.93,120.89,0.42648471]
["bitfinex","SOLUSD",1743820263803,1.5692,120.97,120.92,13.29108841]
["bitfinex","SOLUSD",1743820263998,1.5692,120.97,120.93,13.29108841]
["bitfinex","SOLUSD",1743820264923,13.29108841,120.94,120.88,75.21698841]
["bitfinex","SOLUSD",1743820265129,13.29108841,120.93,120.88,75.21698841]
["bitfinex","SOLUSD",1743820265501,13.29108841,120.93,120.88,61.9259]
["bitfinex","SOLUSD",1743820265702,13.29108841,120.94,120.89,13.29108841]
["bitfinex","SOLUSD",1743820266010,13.29108841,120.93,120.88,75.21698841]
["bitfinex","SOLUSD",1743820266930,19.07958841,120.93,120.86,68.29964886]
["bitfinex","SOLUSD",1743820267126,13.29108841,120.91,120.87,5.7911]
["bitfinex","SOLUSD",1743820267326,13.29108841,120.92,120.87,5.7911]
["bitfinex","SOLUSD",1743820267524,13.29108841,120.92,120.87,19.08218841]
["bitfinex","SOLUSD",1743820267730,20.64878841,120.93,120.88,13.29108841]
["bitfinex","SOLUSD",1743820267927,14.86028841,120.93,120.87,19.08218841]
["bitfinex","SOLUSD",1743820268125,1.5692,120.93,120.89,13.29108841]
["bitfinex","SOLUSD",1743820268429,0.063,120.93,120.9,13.29108841]
["bitfinex","SOLUSD",1743820269216,0.063,120.93,120.92,13.29108841]
["bitfinex","SOLUSD",1743820270839,0.063,120.93,120.91,13.29108841]
["bitfinex","SOLUSD",1743820271009,0.063,120.93,120.9,70.18108841]
["bitfinex","SOLUSD",1743820271216,0.063,120.93,120.91,19.08048841]
["bitfinex","SOLUSD",1743820277029,0.063,120.93,120.91,5.7894]
["bitfinex","SOLUSD",1743820277837,0.063,120.93,120.88,19.08188841]
["bitfinex","SOLUSD",1743820278045,13.35408841,120.93,120.88,19.08188841]
["bitfinex","SOLUSD",1743820278253,13.29108841,120.92,120.87,55.4411]
["bitfinex","SOLUSD",1743820278432,13.29108841,120.92,120.87,68.73218841]
["bitfinex","SOLUSD",1743820279049,13.29108841,120.92,120.87,19.08218841]
["bitfinex","SOLUSD",1743820280364,1.6108,120.91,120.87,19.08218841]
["bitfinex","SOLUSD",1743820280843,1.6108,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743820281852,20.69128841,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743820282058,13.29108841,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743820282433,20.69128841,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743820285638,13.29108841,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743820285842,13.29108841,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743820287443,81.0,120.88,120.85,0.03]
["bitfinex","SOLUSD",1743820287621,19.08288841,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743820291452,19.08288841,120.86,120.84,0.0001]
["bitfinex","SOLUSD",1743820291453,46.16472198,120.86,120.84,0.0001]
["bitfinex","SOLUSD",1743820291637,32.22506041,120.85,120.84,0.0001]
["bitfinex","SOLUSD",1743820291946,26.0,120.82,120.75,7.3857]
["bitfinex","SOLUSD",1743820292129,13.29108841,120.81,120.76,13.29108841]
["bitfinex","SOLUSD",1743820292330,36.42977785,120.86,120.78,13.29108841]
["bitfinex","SOLUSD",1743820292331,39.29108841,120.83,120.78,13.29108841]
["bitfinex","SOLUSD",1743820292537,13.29108841,120.83,120.78,13.29108841]
["bitfinex","SOLUSD",1743820292724,13.29108841,120.81,120.76,13.29108841]
["bitfinex","SOLUSD",1743820292928,13.29108841,120.82,120.77,13.29108841]
["bitfinex","SOLUSD",1743820293556,13.29108841,120.82,120.77,19.08678841]
["bitfinex","SOLUSD",1743820294063,13.29108841,120.84,120.79,13.29108841]
["bitfinex","SOLUSD",1743820294359,26.28338841,120.85,120.79,13.29108841]
["bitfinex","SOLUSD",1743820295361,0.063,120.84,120.79,19.08598841]
["bitfinex","SOLUSD",1743820296061,13.35408841,120.84,120.79,19.08598841]
["bitfinex","SOLUSD",1743820296256,13.35408841,120.84,120.78,19.08648841]
["bitfinex","SOLUSD",1743820297363,19.14728841,120.84,120.78,19.08648841]
["bitfinex","SOLUSD",1743820298061,13.29108841,120.83,120.78,19.08648841]
["bitfinex","SOLUSD",1743820298447,19.08438841,120.83,120.78,19.08648841]
["bitfinex","SOLUSD",1743820298863,13.29108841,120.82,120.77,26.30698841]
["bitfinex","SOLUSD",1743820299245,5.7933,120.83,120.77,55.4459]
["bitfinex","SOLUSD",1743820299443,13.29108841,120.82,120.77,19.08698841]
["bitfinex","SOLUSD",1743820299644,13.29108841,120.82,120.77,5.7959]
["bitfinex","SOLUSD",1743820299847,13.29108841,120.82,120.77,19.08698841]
["bitfinex","SOLUSD",1743820300961,19.08448841,120.83,120.78,13.29108841]
["bitfinex","SOLUSD",1743820301967,19.08448841,120.83,120.78,19.08658841]
["bitfinex","SOLUSD",1743820302564,13.29108841,120.82,120.78,5.7955]
["bitfinex","SOLUSD",1743820303970,5.7934,120.83,120.78,5.7955]
["bitfinex","SOLUSD",1743820304175,13.29108841,120.82,120.78,5.7955]
["bitfinex","SOLUSD",1743820304772,19.08448841,120.83,120.78,13.29108841]
["bitfinex","SOLUSD",1743820306547,13.29108841,120.82,120.77,13.29108841]
["bitfinex","SOLUSD",1743820306758,13.29108841,120.82,120.78,5.7956]
["bitfinex","SOLUSD",1743820307453,0.063,120.84,120.78,5.7956]
["bitfinex","SOLUSD",1743820307454,13.29108841,120.83,120.78,19.08668841]
["bitfinex","SOLUSD",1743820309473,5.8559,120.84,120.78,19.08668841]
["bitfinex","SOLUSD",1743820309668,0.063,120.84,120.79,19.56418841]
["bitfinex","SOLUSD",1743820310264,0.063,120.84,120.8,13.29108841]
["bitfinex","SOLUSD",1743820310467,13.35408841,120.84,120.79,19.56418841]
["bitfinex","SOLUSD",1743820311679,13.35408841,120.84,120.8,5.7947]
["bitfinex","SOLUSD",1743820312549,19.14688841,120.84,120.79,25.35918841]
["bitfinex","SOLUSD",1743820313471,19.14688841,120.84,120.79,12.0681]
["bitfinex","SOLUSD",1743820313675,13.29108841,120.83,120.79,12.0681]
["bitfinex","SOLUSD",1743820314075,19.08438841,120.83,120.79,12.0681]
["bitfinex","SOLUSD",1743820315879,19.08438841,120.83,120.79,6.2731]
["bitfinex","SOLUSD",1743820316881,5.7933,120.83,120.78,19.08648841]
["bitfinex","SOLUSD",1743820317072,19.14698841,120.84,120.79,13.29108841]
["bitfinex","SOLUSD",1743820318472,0.063,120.84,120.8,13.29108841]
["bitfinex","SOLUSD",1743820319985,0.063,120.84,120.8,19.08528841]
["bitfinex","SOLUSD",1743820320179,0.063,120.84,120.81,13.29108841]
["bitfinex","SOLUSD",1743820321599,81.0,120.83,120.78,0.03]
["bitfinex","SOLUSD",1743820321758,13.29108841,120.81,120.78,0.03]
["bitfinex","SOLUSD",1743820321958,19.08568841,120.81,120.78,0.03]
["bitfinex","SOLUSD",1743820322260,13.29108841,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743820323791,19.08588841,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743820325993,14.93038841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820326200,95.93038841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820326499,103.13038841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820327164,1.6393,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820327366,14.93038841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820328801,20.72548841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820330406,14.93038841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820330610,20.72548841,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820330811,27.47594998,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743820331018,27.47594998,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743820331019,26.0,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743820331186,46.49108841,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743820331381,127.63324998,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743820332203,0.14216157,120.75,120.67,13.29108841]
["bitfinex","SOLUSD",1743820332386,13.29108841,120.72,120.67,19.09198841]
["bitfinex","SOLUSD",1743820332595,20.49108841,120.72,120.67,19.09198841]
["bitfinex","SOLUSD",1743820332787,20.49108841,120.72,120.67,5.8009]
["bitfinex","SOLUSD",1743820333120,7.22,120.73,120.69,13.29108841]
["bitfinex","SOLUSD",1743820333614,101.75128841,120.74,120.68,13.29108841]
["bitfinex","SOLUSD",1743820333809,95.6802,120.74,120.69,20.82130676]
["bitfinex","SOLUSD",1743820333996,116.50150676,120.74,120.69,20.82130676]
["bitfinex","SOLUSD",1743820334201,88.22,120.74,120.69,20.82130676]
["bitfinex","SOLUSD",1743820335408,88.22,120.74,120.7,5.7995]
["bitfinex","SOLUSD",1743820335591,7.22,120.74,120.7,5.7995]
["bitfinex","SOLUSD",1743820337112,7.22,120.74,120.7,26.62080676]
["bitfinex","SOLUSD",1743820337324,7.22,120.74,120.68,74.10004886]
["bitfinex","SOLUSD",1743820337494,7.22,120.74,120.69,20.82130676]
["bitfinex","SOLUSD",1743820339318,26.61860676,120.75,120.69,26.62090676]
["bitfinex","SOLUSD",1743820339498,33.81860676,120.75,120.69,26.62090676]
["bitfinex","SOLUSD",1743820339907,20.82130676,120.74,120.69,26.62090676]
["bitfinex","SOLUSD",1743820340519,20.82130676,120.75,120.7,20.82130676]
["bitfinex","SOLUSD",1743820340712,114.81800676,120.76,120.71,20.82130676]
["bitfinex","SOLUSD",1743820340903,33.81800676,120.76,120.71,20.82130676]
["bitfinex","SOLUSD",1743820341214,20.82130676,120.74,120.68,26.62150676]
["bitfinex","SOLUSD",1743820341617,20.82130676,120.73,120.68,26.62150676]
["bitfinex","SOLUSD",1743820342713,20.82130676,120.74,120.69,26.62090676]
["bitfinex","SOLUSD",1743820342906,26.61900676,120.74,120.69,20.82130676]
["bitfinex","SOLUSD",1743820343895,26.61900676,120.74,120.69,26.62120676]
["bitfinex","SOLUSD",1743820344295,26.61850676,120.75,120.7,20.82130676]
["bitfinex","SOLUSD",1743820344621,26.61850676,120.75,120.69,26.62120676]
["bitfinex","SOLUSD",1743820345005,20.82130676,120.74,120.69,5.7999]
["bitfinex","SOLUSD",1743820345414,26.61890676,120.74,120.69,5.7999]
["bitfinex","SOLUSD",1743820345825,26.61890676,120.74,120.69,26.62120676]
["bitfinex","SOLUSD",1743820347429,26.61890676,120.74,120.69,5.7999]
["bitfinex","SOLUSD",1743820347630,20.82130676,120.74,120.69,26.65120676]
["bitfinex","SOLUSD",1743820348423,26.61890676,120.74,120.69,5.8299]
["bitfinex","SOLUSD",1743820348725,20.82130676,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820349717,0.063,120.75,120.7,20.82130676]
["bitfinex","SOLUSD",1743820350020,0.063,120.75,120.71,20.82130676]
["bitfinex","SOLUSD",1743820350208,0.063,120.75,120.7,20.82130676]
["bitfinex","SOLUSD",1743820350815,20.88430676,120.75,120.69,76.30110676]
["bitfinex","SOLUSD",1743820351223,0.063,120.75,120.69,26.65110676]
["bitfinex","SOLUSD",1743820351407,20.88430676,120.75,120.69,26.65110676]
["bitfinex","SOLUSD",1743820352021,20.82130676,120.74,120.69,26.65110676]
["bitfinex","SOLUSD",1743820352528,20.82130676,120.74,120.69,5.8298]
["bitfinex","SOLUSD",1743820353427,26.68170676,120.75,120.7,20.82130676]
["bitfinex","SOLUSD",1743820353601,20.88430676,120.75,120.7,20.82130676]
["bitfinex","SOLUSD",1743820354030,26.68140676,120.75,120.69,26.65110676]
["bitfinex","SOLUSD",1743820354226,5.8601,120.75,120.69,26.65110676]
["bitfinex","SOLUSD",1743820354438,20.82130676,120.74,120.69,26.65110676]
["bitfinex","SOLUSD",1743820354929,20.82130676,120.74,120.69,5.8298]
["bitfinex","SOLUSD",1743820355110,20.82130676,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820355827,22.09776075,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820356033,13.32776075,120.72,120.69,0.03]
["bitfinex","SOLUSD",1743820356328,19.12626075,120.72,120.69,0.03]
["bitfinex","SOLUSD",1743820357029,13.32776075,120.71,120.69,0.03]
["bitfinex","SOLUSD",1743820357930,27.89586075,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820358229,22.09776075,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820358425,13.32776075,120.72,120.69,0.03]
["bitfinex","SOLUSD",1743820359003,13.32776075,120.71,120.69,0.03]
["bitfinex","SOLUSD",1743820359203,13.32776075,120.7,120.69,0.03]
["bitfinex","SOLUSD",1743820360235,94.32776075,120.71,120.69,0.03]
["bitfinex","SOLUSD",1743820360402,1.59,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820360928,20.71586075,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820361111,14.91776075,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820361308,13.32776075,120.72,120.69,0.03]
["bitfinex","SOLUSD",1743820362521,1.59,120.73,120.69,0.03]
["bitfinex","SOLUSD",1743820362738,0.063,120.75,120.71,13.32776075]
["bitfinex","SOLUSD",1743820362907,0.063,120.75,120.69,0.03]
["bitfinex","SOLUSD",1743820362908,0.063,120.75,120.72,13.32776075]
["bitfinex","SOLUSD",1743820363636,0.063,120.75,120.71,13.32776075]
["bitfinex","SOLUSD",1743820364327,0.063,120.75,120.72,5.7985]
["bitfinex","SOLUSD",1743820364511,0.063,120.75,120.72,19.12626075]
["bitfinex","SOLUSD",1743820365205,0.063,120.75,120.72,5.7985]
["bitfinex","SOLUSD",1743820368958,0.063,120.75,120.71,19.12656075]
["bitfinex","SOLUSD",1743820369134,0.063,120.75,120.71,5.7988]
["bitfinex","SOLUSD",1743820369627,0.063,120.75,120.71,19.12656075]
["bitfinex","SOLUSD",1743820369836,0.063,120.75,120.72,13.32776075]
["bitfinex","SOLUSD",1743820370936,0.063,120.75,120.71,62.97776075]
["bitfinex","SOLUSD",1743820371140,0.063,120.75,120.71,19.12656075]
["bitfinex","SOLUSD",1743820372155,0.063,120.75,120.72,13.32776075]
["bitfinex","SOLUSD",1743820373953,0.063,120.75,120.74,13.32776075]
["bitfinex","SOLUSD",1743820374171,0.063,120.75,120.74,62.97776075]
["bitfinex","SOLUSD",1743820374355,0.063,120.75,120.74,13.32776075]
["bitfinex","SOLUSD",1743820375025,0.063,120.75,120.74,81.62740961]
["bitfinex","SOLUSD",1743820376058,0.063,120.75,120.74,87.42490961]
["bitfinex","SOLUSD",1743820377559,1.5264,120.81,120.75,68.29964886]
["bitfinex","SOLUSD",1743820377726,1.5264,120.81,120.77,13.32776075]
["bitfinex","SOLUSD",1743820378243,1.5264,120.81,120.76,13.32776075]
["bitfinex","SOLUSD",1743820379054,14.85416075,120.81,120.76,13.32776075]
["bitfinex","SOLUSD",1743820379257,20.64836075,120.81,120.76,19.12416075]
["bitfinex","SOLUSD",1743820379555,1.5264,120.81,120.76,55.4464]
["bitfinex","SOLUSD",1743820379853,1.5264,120.81,120.77,13.32776075]
["bitfinex","SOLUSD",1743820380035,13.32776075,120.83,120.78,13.32776075]
["bitfinex","SOLUSD",1743820380354,21.33346075,120.84,120.79,13.32776075]
["bitfinex","SOLUSD",1743820381130,13.32776075,120.82,120.76,5.7964]
["bitfinex","SOLUSD",1743820381353,8.0057,120.84,120.77,13.32776075]
["bitfinex","SOLUSD",1743820381552,13.32776075,120.82,120.77,13.32776075]
["bitfinex","SOLUSD",1743820381860,8.0057,120.84,120.75,49.65]
["bitfinex","SOLUSD",1743820381861,13.32776075,120.8,120.75,68.77456075]
["bitfinex","SOLUSD",1743820382334,13.32776075,120.81,120.76,13.32776075]
["bitfinex","SOLUSD",1743820382758,19.12196075,120.81,120.76,19.12416075]
["bitfinex","SOLUSD",1743820383143,13.32776075,120.81,120.76,19.12416075]
["bitfinex","SOLUSD",1743820383837,19.12206075,120.81,120.76,19.12416075]
["bitfinex","SOLUSD",1743820384154,100.12106075,120.83,120.78,13.32776075]
["bitfinex","SOLUSD",1743820384360,19.12106075,120.83,120.78,13.32776075]
["bitfinex","SOLUSD",1743820384733,19.12106075,120.83,120.79,5.7951]
["bitfinex","SOLUSD",1743820385257,21.33346075,120.84,120.79,5.7951]
["bitfinex","SOLUSD",1743820385636,28.79261668,120.84,120.79,5.7951]
["bitfinex","SOLUSD",1743820385834,22.48851668,120.84,120.79,26.58201668]
["bitfinex","SOLUSD",1743820386034,1.7016,120.84,120.8,20.78691668]
["bitfinex","SOLUSD",1743820386257,0.063,120.84,120.81,20.78691668]
["bitfinex","SOLUSD",1743820386645,0.063,120.84,120.8,20.78691668]
["bitfinex","SOLUSD",1743820387155,20.84991668,120.84,120.79,76.23181668]
["bitfinex","SOLUSD",1743820387453,20.78691668,120.83,120.78,26.58231668]
["bitfinex","SOLUSD",1743820387659,20.78691668,120.83,120.77,26.58261668]
["bitfinex","SOLUSD",1743820387871,20.78691668,120.82,120.77,26.58261668]
["bitfinex","SOLUSD",1743820388753,26.58091668,120.82,120.77,26.58261668]
["bitfinex","SOLUSD",1743820389954,28.11151668,120.82,120.77,26.58261668]
["bitfinex","SOLUSD",1743820393060,7.3246,120.82,120.77,26.58261668]
["bitfinex","SOLUSD",1743820393259,1.5306,120.82,120.77,26.58261668]
["bitfinex","SOLUSD",1743820393462,1.5306,120.82,120.78,20.78691668]
["bitfinex","SOLUSD",1743820393960,33.90281668,120.84,120.79,20.78691668]
["bitfinex","SOLUSD",1743820394577,7.323,120.84,120.79,20.78691668]
["bitfinex","SOLUSD",1743820394758,0.063,120.84,120.79,20.78691668]
["bitfinex","SOLUSD",1743820395263,26.64281668,120.84,120.79,26.58161668]
["bitfinex","SOLUSD",1743820395860,26.64281668,120.84,120.79,20.78691668]
["bitfinex","SOLUSD",1743820396065,20.78691668,120.82,120.77,5.7959]
["bitfinex","SOLUSD",1743820396270,20.78691668,120.82,120.77,26.58281668]
["bitfinex","SOLUSD",1743820397674,20.78691668,120.82,120.75,64.31466157]
["bitfinex","SOLUSD",1743820397675,20.78691668,120.8,120.75,20.81691668]
["bitfinex","SOLUSD",1743820398648,20.78691668,120.8,120.75,26.61371668]
["bitfinex","SOLUSD",1743820399768,28.20451668,120.81,120.75,26.61371668]
["bitfinex","SOLUSD",1743820401548,26.58181668,120.8,120.75,26.61371668]
["bitfinex","SOLUSD",1743820402349,26.58181668,120.8,120.75,20.81691668]
["bitfinex","SOLUSD",1743820402550,20.78691668,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743820403558,26.58251668,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743820403759,28.55911668,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820404472,7.7722,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820404677,1.5088,120.78,120.75,20.81691668]
["bitfinex","SOLUSD",1743820405868,7.3044,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820406253,28.09131668,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820406869,7.3044,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820407664,28.09131668,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820408278,7.3044,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820408570,1.5088,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820409674,7.3045,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820410558,1.5088,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820410764,1.5088,120.78,120.76,13.31422771]
["bitfinex","SOLUSD",1743820411172,1.5088,120.78,120.75,13.34422771]
["bitfinex","SOLUSD",1743820411472,1.5088,120.78,120.76,13.31422771]
["bitfinex","SOLUSD",1743820411658,1.5088,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820411854,0.063,120.8,120.75,13.34422771]
["bitfinex","SOLUSD",1743820412272,0.063,120.8,120.76,13.31422771]
["bitfinex","SOLUSD",1743820413258,0.063,120.8,120.77,13.31422771]
["bitfinex","SOLUSD",1743820413464,0.063,120.8,120.78,13.31422771]
["bitfinex","SOLUSD",1743820413775,0.063,120.8,120.78,19.10952771]
["bitfinex","SOLUSD",1743820413978,0.063,120.8,120.78,5.7953]
["bitfinex","SOLUSD",1743820414357,0.063,120.8,120.77,19.11012771]
["bitfinex","SOLUSD",1743820416885,0.063,120.8,120.78,18.64964886]
["bitfinex","SOLUSD",1743820417076,0.063,120.84,120.82,75.65]
["bitfinex","SOLUSD",1743820417389,12.61850385,120.88,120.83,81.61387657]
["bitfinex","SOLUSD",1743820417554,12.61850385,120.88,120.87,13.31422771]
["bitfinex","SOLUSD",1743820417757,12.61850385,120.88,120.87,20.75548343]
["bitfinex","SOLUSD",1743820417971,0.063,120.88,120.87,20.75548343]
["bitfinex","SOLUSD",1743820418177,0.063,120.88,120.87,29.63386736]
["bitfinex","SOLUSD",1743820419482,0.063,120.88,120.87,31.70234671]
["bitfinex","SOLUSD",1743820421067,0.063,120.88,120.87,10.94686328]
["bitfinex","SOLUSD",1743820421261,0.063,120.88,120.87,5.15556328]
["bitfinex","SOLUSD",1743820421460,20.81848343,120.88,120.87,5.15556328]
["bitfinex","SOLUSD",1743820421662,20.81848343,120.88,120.87,2.06847935]
["bitfinex","SOLUSD",1743820422070,26.60928343,120.88,120.87,2.06847935]
["bitfinex","SOLUSD",1743820422682,26.60928343,120.88,120.83,29.62516351]
["bitfinex","SOLUSD",1743820423268,20.81848343,120.88,120.84,2.06913745]
["bitfinex","SOLUSD",1743820423765,0.063,120.88,120.85,20.75548343]
["bitfinex","SOLUSD",1743820424177,0.063,120.88,120.85,26.54768343]
["bitfinex","SOLUSD",1743820425478,20.897645,120.86,120.77,6.9864449]
["bitfinex","SOLUSD",1743820425674,20.75548343,120.82,120.81,30.0]
["bitfinex","SOLUSD",1743820426055,28.58968343,120.82,120.81,30.0]
["bitfinex","SOLUSD",1743820426264,34.38338343,120.82,120.81,30.0]
["bitfinex","SOLUSD",1743820426467,34.38338343,120.82,120.78,2.06977626]
["bitfinex","SOLUSD",1743820427395,34.38338343,120.82,120.76,20.75548343]
["bitfinex","SOLUSD",1743820427558,7.28,120.81,120.77,30.0]
["bitfinex","SOLUSD",1743820427762,20.75548343,120.79,120.77,30.0]
["bitfinex","SOLUSD",1743820428661,26.55068343,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743820429376,20.75548343,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820429567,5.7952,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743820429568,20.75548343,120.77,120.75,0.03]
["bitfinex","SOLUSD",1743820430679,26.55118343,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820430877,20.75548343,120.77,120.75,0.03]
["bitfinex","SOLUSD",1743820433289,20.75548343,120.78,120.75,0.03]
["bitfinex","SOLUSD",1743820433788,20.75548343,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743820434009,0.063,120.8,120.76,20.75548343]
["bitfinex","SOLUSD",1743820434672,0.063,120.8,120.76,26.55208343]
["bitfinex","SOLUSD",1743820434966,0.063,120.8,120.77,20.75548343]
["bitfinex","SOLUSD",1743820435882,0.063,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743820437984,0.063,120.8,120.77,5.7959]
["bitfinex","SOLUSD",1743820439273,0.063,120.8,120.77,26.55138343]
["bitfinex","SOLUSD",1743820439685,0.063,120.8,120.78,20.75548343]
["bitfinex","SOLUSD",1743820440702,0.063,120.8,120.79,5.7951]
["bitfinex","SOLUSD",1743820443386,0.063,120.8,120.79,26.55058343]
["bitfinex","SOLUSD",1743820444316,0.063,120.84,120.8,68.29964886]
["bitfinex","SOLUSD",1743820444526,0.063,120.84,120.82,20.75548343]
["bitfinex","SOLUSD",1743820445110,0.063,120.84,120.83,20.75548343]
["bitfinex","SOLUSD",1743820445485,0.063,120.84,120.83,26.54868343]
["bitfinex","SOLUSD",1743820446728,0.063,120.84,120.83,23.8267206]
["bitfinex","SOLUSD",1743820447278,0.063,120.84,120.83,3.07123717]
["bitfinex","SOLUSD",1743820448201,0.063,120.84,120.82,28.01548343]
["bitfinex","SOLUSD",1743820448699,0.063,120.84,120.83,18.64964886]
["bitfinex","SOLUSD",1743820448905,0.063,120.84,120.83,39.40513229]
["bitfinex","SOLUSD",1743820450910,0.063,120.84,120.83,42.47605764]
["bitfinex","SOLUSD",1743820451910,0.063,120.84,120.83,42.90254235]
["bitfinex","SOLUSD",1743820452111,0.063,120.84,120.83,23.82640878]
["bitfinex","SOLUSD",1743820452292,0.063,120.84,120.83,42.47605764]
["bitfinex","SOLUSD",1743820452491,0.063,120.84,120.83,21.72057421]
["bitfinex","SOLUSD",1743820452812,0.063,120.84,120.83,22.14705892]
["bitfinex","SOLUSD",1743820453109,0.063,120.84,120.83,3.07092535]
["bitfinex","SOLUSD",1743820454011,0.063,120.84,120.8,39.54729386]
["bitfinex","SOLUSD",1743820454203,0.063,120.84,120.81,20.75548343]
["bitfinex","SOLUSD",1743820454395,0.063,120.84,120.8,39.54729386]
["bitfinex","SOLUSD",1743820456911,0.063,120.84,120.81,20.75548343]
["bitfinex","SOLUSD",1743820457097,0.063,120.84,120.82,39.40513229]
["bitfinex","SOLUSD",1743820457818,0.063,120.84,120.83,20.75548343]
["bitfinex","SOLUSD",1743820457993,0.063,120.84,120.83,39.40513229]
["bitfinex","SOLUSD",1743820459518,0.063,120.84,120.82,70.40548343]
["bitfinex","SOLUSD",1743820460191,0.063,120.84,120.83,18.64964886]
["bitfinex","SOLUSD",1743820460391,0.063,120.84,120.83,39.40513229]
["bitfinex","SOLUSD",1743820462613,0.063,120.84,120.83,89.481617]
["bitfinex","SOLUSD",1743820463489,0.063,120.84,120.83,92.5558874]
["bitfinex","SOLUSD",1743820464319,0.063,120.84,120.83,94.62481453]
["bitfinex","SOLUSD",1743820469525,0.063,120.84,120.83,100.41801453]
["bitfinex","SOLUSD",1743820473737,0.063,120.84,120.83,92.95276428]
["bitfinex","SOLUSD",1743820478038,0.063,120.84,120.83,92.95975199]
["bitfinex","SOLUSD",1743820482347,0.063,120.84,120.83,73.59199567]
["bitfinex","SOLUSD",1743820482848,0.063,120.84,120.83,73.87631881]
["bitfinex","SOLUSD",1743820483041,0.063,120.84,120.83,73.59199567]
["bitfinex","SOLUSD",1743820483243,0.063,120.84,120.83,73.87631881]
["bitfinex","SOLUSD",1743820483845,0.063,120.84,120.83,73.73415724]
["bitfinex","SOLUSD",1743820484345,0.063,120.84,120.83,73.87631881]
["bitfinex","SOLUSD",1743820484547,0.063,120.84,120.83,23.7998341]
["bitfinex","SOLUSD",1743820486051,0.063,120.84,120.83,5.15018524]
["bitfinex","SOLUSD",1743820486353,0.063,120.84,120.83,23.7998341]
["bitfinex","SOLUSD",1743820490951,0.063,120.84,120.83,24.22631881]
["bitfinex","SOLUSD",1743820491160,0.063,120.84,120.83,37.51655199]
["bitfinex","SOLUSD",1743820491346,0.063,120.84,120.83,37.09006728]
["bitfinex","SOLUSD",1743820491532,0.063,120.84,120.83,23.7998341]
["bitfinex","SOLUSD",1743820494660,0.063,120.84,120.83,73.4498341]
["bitfinex","SOLUSD",1743820498059,0.063,120.84,120.83,86.74006728]
["bitfinex","SOLUSD",1743820502449,0.063,120.84,120.83,5.15018524]
["bitfinex","SOLUSD",1743820503664,5.8557,120.84,120.83,5.15018524]
["bitfinex","SOLUSD",1743820504243,5.8557,120.84,120.83,3.08125811]
["bitfinex","SOLUSD",1743820507971,0.063,120.84,120.83,35.02114015]
["bitfinex","SOLUSD",1743820508473,0.063,120.84,120.83,41.24082486]
["bitfinex","SOLUSD",1743820508651,0.063,120.84,120.83,90.89082486]
["bitfinex","SOLUSD",1743820512663,0.063,120.84,120.83,120.89082486]
["bitfinex","SOLUSD",1743820519092,0.063,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1743820519392,0.063,120.88,120.87,89.13636675]
["bitfinex","SOLUSD",1743820519978,0.063,120.88,120.87,92.21762486]
["bitfinex","SOLUSD",1743820520997,0.063,120.93,120.91,24.43874886]
["bitfinex","SOLUSD",1743820521171,0.063,120.93,120.92,13.29023318]
["bitfinex","SOLUSD",1743820521371,0.063,120.93,120.92,16.37149129]
["bitfinex","SOLUSD",1743820521568,0.063,120.93,120.92,35.02114015]
["bitfinex","SOLUSD",1743820521811,0.063,120.93,120.92,35.44762486]
["bitfinex","SOLUSD",1743820522790,0.063,120.93,120.92,85.09762486]
["bitfinex","SOLUSD",1743820523910,0.063,120.93,120.92,90.88652486]
["bitfinex","SOLUSD",1743820524113,0.063,120.93,120.92,35.02114015]
["bitfinex","SOLUSD",1743820524307,0.063,120.93,120.92,3.08125811]
["bitfinex","SOLUSD",1743820524889,0.063,120.93,120.91,3.08125811]
["bitfinex","SOLUSD",1743820525290,0.063,120.93,120.92,18.64964886]
["bitfinex","SOLUSD",1743820525500,0.063,120.93,120.92,31.93988204]
["bitfinex","SOLUSD",1743820526012,0.063,120.93,120.92,37.72878204]
["bitfinex","SOLUSD",1743820526212,0.063,120.93,120.92,40.81004015]
["bitfinex","SOLUSD",1743820526420,0.063,120.93,120.92,41.23652486]
["bitfinex","SOLUSD",1743820529523,0.063,120.93,120.92,27.94629168]
["bitfinex","SOLUSD",1743820529834,0.063,120.93,120.92,3.08125811]
["bitfinex","SOLUSD",1743820530302,0.063,120.93,120.91,18.64964886]
["bitfinex","SOLUSD",1743820533421,0.063,120.93,120.91,37.72908204]
["bitfinex","SOLUSD",1743820534500,0.063,120.93,120.92,31.93988204]
["bitfinex","SOLUSD",1743820535120,0.063,120.93,120.92,32.36636675]
["bitfinex","SOLUSD",1743820536728,0.063,120.93,120.92,38.15526675]
["bitfinex","SOLUSD",1743820542725,0.063,120.93,120.92,87.80526675]
["bitfinex","SOLUSD",1743820546917,0.063,120.97,120.96,31.93988204]
["bitfinex","SOLUSD",1743820547118,0.063,120.97,120.96,32.36636675]
["bitfinex","SOLUSD",1743820548443,0.063,120.97,120.96,38.15336675]
["bitfinex","SOLUSD",1743820553442,0.063,120.97,120.96,41.22446794]
["bitfinex","SOLUSD",1743820554447,0.063,120.97,120.96,90.87446794]
["bitfinex","SOLUSD",1743820557244,1.7045,121.01,120.98,0.42648471]
["bitfinex","SOLUSD",1743820557548,1.7045,121.01,120.99,13.29023318]
["bitfinex","SOLUSD",1743820557926,14.99473318,121.01,120.97,68.29964886]
["bitfinex","SOLUSD",1743820558131,13.29023318,120.99,120.95,18.64964886]
["bitfinex","SOLUSD",1743820558539,19.07623318,120.99,120.95,18.64964886]
["bitfinex","SOLUSD",1743820559643,19.07623318,120.99,120.95,24.43704886]
["bitfinex","SOLUSD",1743820559940,19.07553318,121.0,120.95,37.72728204]
["bitfinex","SOLUSD",1743820561644,19.07553318,121.0,120.96,8.86610835]
["bitfinex","SOLUSD",1743820562151,0.063,120.99,120.96,8.86610835]
["bitfinex","SOLUSD",1743820562326,0.063,120.99,120.96,5.787]
["bitfinex","SOLUSD",1743820563531,0.063,120.99,120.97,18.64964886]
["bitfinex","SOLUSD",1743820563726,0.063,120.99,120.97,81.58988204]
["bitfinex","SOLUSD",1743820563928,0.063,120.99,120.98,31.93988204]
["bitfinex","SOLUSD",1743820564450,0.063,120.99,120.98,35.0236258]
["bitfinex","SOLUSD",1743820564652,0.063,120.99,120.98,84.6736258]
["bitfinex","SOLUSD",1743820565027,0.063,120.99,120.98,85.10011051]
["bitfinex","SOLUSD",1743820565633,0.063,120.99,120.98,90.88611051]
["bitfinex","SOLUSD",1743820567729,0.063,120.99,120.98,71.38339262]
["bitfinex","SOLUSD",1743820570833,0.063,120.99,120.98,3.08374376]
["bitfinex","SOLUSD",1743820578639,0.063,120.99,120.98,40.8096258]
["bitfinex","SOLUSD",1743820580066,0.063,120.99,120.98,27.51939262]
["bitfinex","SOLUSD",1743820580757,0.063,120.99,120.98,40.8096258]
["bitfinex","SOLUSD",1743820582443,0.063,121.01,120.99,68.44181043]
["bitfinex","SOLUSD",1743820582644,0.063,121.01,120.99,81.73204361]
["bitfinex","SOLUSD",1743820582858,0.063,121.01,121.0,85.10011051]
["bitfinex","SOLUSD",1743820584349,0.063,121.01,121.0,90.88521051]
["bitfinex","SOLUSD",1743820586258,26.83341318,121.07,121.0,90.88521051]
["bitfinex","SOLUSD",1743820586445,26.83341318,121.07,121.02,19.07433318]
["bitfinex","SOLUSD",1743820587677,26.83341318,121.07,121.03,3.08374376]
["bitfinex","SOLUSD",1743820588060,13.29023318,121.06,121.03,3.08374376]
["bitfinex","SOLUSD",1743820588366,13.29023318,121.05,121.03,3.08374376]
["bitfinex","SOLUSD",1743820588547,5.7832,121.04,121.03,3.08374376]
["bitfinex","SOLUSD",1743820590172,5.7832,121.04,121.0,37.72488204]
["bitfinex","SOLUSD",1743820590567,5.7822,121.06,121.0,37.72488204]
["bitfinex","SOLUSD",1743820590743,13.29023318,121.05,121.0,37.72488204]
["bitfinex","SOLUSD",1743820590948,5.7822,121.06,121.01,16.37219829]
["bitfinex","SOLUSD",1743820591160,13.29023318,121.06,121.02,18.64964886]
["bitfinex","SOLUSD",1743820591573,13.54328,121.07,121.02,18.64964886]
["bitfinex","SOLUSD",1743820591765,26.83351318,121.07,121.02,18.64964886]
["bitfinex","SOLUSD",1743820591965,26.83351318,121.07,121.03,3.08196511]
["bitfinex","SOLUSD",1743820592266,13.29023318,121.06,121.03,3.08196511]
["bitfinex","SOLUSD",1743820592476,7.3519,121.07,121.03,3.08196511]
["bitfinex","SOLUSD",1743820592650,20.64213318,121.07,121.03,3.08196511]
["bitfinex","SOLUSD",1743820593048,20.64213318,121.07,121.04,3.08196511]
["bitfinex","SOLUSD",1743820593774,20.64213318,121.07,121.02,19.07413318]
["bitfinex","SOLUSD",1743820594261,20.64213318,121.07,121.01,13.29023318]
["bitfinex","SOLUSD",1743820594468,20.64213318,121.07,121.0,31.93988204]
["bitfinex","SOLUSD",1743820594469,13.29023318,121.06,121.0,31.93988204]
["bitfinex","SOLUSD",1743820594670,13.29023318,121.05,121.02,3.08047961]
["bitfinex","SOLUSD",1743820595075,13.29023318,121.06,121.02,3.08047961]
["bitfinex","SOLUSD",1743820595575,19.07263318,121.06,121.02,3.08047961]
["bitfinex","SOLUSD",1743820595776,19.07263318,121.06,121.03,3.08047961]
["bitfinex","SOLUSD",1743820596672,19.07263318,121.06,121.01,19.07463318]
["bitfinex","SOLUSD",1743820597470,19.07263318,121.06,121.02,3.07933069]
["bitfinex","SOLUSD",1743820598371,19.07263318,121.06,121.03,3.07933069]
["bitfinex","SOLUSD",1743820598876,26.99473318,121.07,121.03,3.07933069]
["bitfinex","SOLUSD",1743820599094,20.64203318,121.07,121.03,3.07933069]
["bitfinex","SOLUSD",1743820599590,20.64203318,121.07,121.04,3.07933069]
["bitfinex","SOLUSD",1743820599995,20.37023318,121.09,121.04,16.36956387]
["bitfinex","SOLUSD",1743820600283,13.29023318,121.09,121.04,13.29023318]
["bitfinex","SOLUSD",1743820600786,19.07113318,121.09,121.04,19.07333318]
["bitfinex","SOLUSD",1743820601487,19.07113318,121.09,121.04,5.7831]
["bitfinex","SOLUSD",1743820601662,5.7809,121.09,121.04,5.7831]
["bitfinex","SOLUSD",1743820601863,19.07113318,121.09,121.04,5.7831]
["bitfinex","SOLUSD",1743820602259,5.7809,121.09,121.04,19.07333318]
["bitfinex","SOLUSD",1743820602460,5.7809,121.09,121.05,13.29023318]
["bitfinex","SOLUSD",1743820603076,5.8109,121.09,121.06,13.29023318]
["bitfinex","SOLUSD",1743820603282,0.03,121.09,121.06,13.29023318]
["bitfinex","SOLUSD",1743820603774,0.03,121.09,121.05,31.93988204]
["bitfinex","SOLUSD",1743820604480,0.03,121.09,121.05,37.72238204]
["bitfinex","SOLUSD",1743820604885,0.03,121.09,121.06,3.07709661]
["bitfinex","SOLUSD",1743820605968,0.03,121.09,121.05,37.72238204]
["bitfinex","SOLUSD",1743820606288,0.03,121.09,121.06,13.29023318]
["bitfinex","SOLUSD",1743820606489,0.03,121.09,121.05,37.72238204]
["bitfinex","SOLUSD",1743820607782,0.03,121.09,121.08,13.29023318]
["bitfinex","SOLUSD",1743820608489,0.03,121.09,121.08,16.36629467]
["bitfinex","SOLUSD",1743820609488,0.03,121.09,121.08,22.14759467]
["bitfinex","SOLUSD",1743820610059,0.03,121.09,121.08,3.07606149]
["bitfinex","SOLUSD",1743820610279,0.03,121.09,121.06,13.29023318]
["bitfinex","SOLUSD",1743820610484,0.03,121.09,121.06,31.93988204]
["bitfinex","SOLUSD",1743820613286,0.03,121.09,121.06,13.29023318]
["bitfinex","SOLUSD",1743820613491,13.29023318,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743820613783,14.83503318,121.09,121.04,13.35323318]
["bitfinex","SOLUSD",1743820613991,14.83503318,121.09,121.05,3.07156882]
["bitfinex","SOLUSD",1743820614176,5.7813,121.08,121.05,3.07156882]
["bitfinex","SOLUSD",1743820614567,7.3258,121.09,121.05,3.07156882]
["bitfinex","SOLUSD",1743820615000,7.3258,121.09,121.04,68.78643318]
["bitfinex","SOLUSD",1743820615202,20.61603318,121.09,121.04,63.00323318]
["bitfinex","SOLUSD",1743820615703,20.61603318,121.09,121.04,68.78633318]
["bitfinex","SOLUSD",1743820615881,7.3258,121.09,121.04,68.78633318]
["bitfinex","SOLUSD",1743820616675,7.3258,121.09,121.05,16.36214423]
["bitfinex","SOLUSD",1743820617393,7.3258,121.09,121.05,13.29023318]
["bitfinex","SOLUSD",1743820618589,1.5448,121.09,121.05,19.07273318]
["bitfinex","SOLUSD",1743820618771,7.3256,121.09,121.05,19.07273318]
["bitfinex","SOLUSD",1743820619494,1.5448,121.09,121.05,19.07273318]
["bitfinex","SOLUSD",1743820620290,7.3257,121.09,121.05,5.7825]
["bitfinex","SOLUSD",1743820620491,7.3257,121.09,121.05,18.64964886]
["bitfinex","SOLUSD",1743820621196,1.5448,121.09,121.05,37.72238204]
["bitfinex","SOLUSD",1743820621596,0.03,121.09,121.07,13.29023318]
["bitfinex","SOLUSD",1743820623492,0.03,121.09,121.07,19.07153318]
["bitfinex","SOLUSD",1743820623880,0.03,121.09,121.08,31.93988204]
["bitfinex","SOLUSD",1743820624286,0.03,121.09,121.08,35.01579449]
["bitfinex","SOLUSD",1743820625177,0.03,121.09,121.08,35.4422792]
["bitfinex","SOLUSD",1743820625386,0.03,121.09,121.08,41.2235792]
["bitfinex","SOLUSD",1743820626679,0.03,121.09,121.08,3.07591245]
["bitfinex","SOLUSD",1743820627698,0.03,121.09,121.05,31.93988204]
["bitfinex","SOLUSD",1743820627699,0.03,121.09,121.06,13.29023318]
["bitfinex","SOLUSD",1743820628706,0.03,121.09,121.07,3.07902483]
["bitfinex","SOLUSD",1743820629301,0.03,121.09,121.06,19.07223318]
["bitfinex","SOLUSD",1743820629610,0.03,121.09,121.08,13.29023318]
["bitfinex","SOLUSD",1743820629792,0.03,121.09,121.08,16.36897233]
["bitfinex","SOLUSD",1743820630808,0.03,121.09,121.08,22.57675704]
["bitfinex","SOLUSD",1743820634400,0.03,121.09,121.08,72.22675704]
["bitfinex","SOLUSD",1743820635705,0.03,121.09,121.08,90.8764059]
["bitfinex","SOLUSD",1743820635914,0.03,121.09,121.08,97.9564059]
["bitfinex","SOLUSD",1743820642610,0.0001,121.09,121.08,97.9564059]
["bitfinex","SOLUSD",1743820642906,0.063,121.12,121.11,94.29964886]
["bitfinex","SOLUSD",1743820643114,0.063,121.12,121.11,107.58988204]
["bitfinex","SOLUSD",1743820643291,0.063,121.13,121.12,13.71671789]
["bitfinex","SOLUSD",1743820643491,0.063,121.13,121.12,89.09636675]
["bitfinex","SOLUSD",1743820643685,0.063,121.13,121.12,92.1751059]
["bitfinex","SOLUSD",1743820644601,0.063,121.13,121.12,97.9544059]
["bitfinex","SOLUSD",1743820645312,0.063,121.15,121.14,75.65]
["bitfinex","SOLUSD",1743820645510,0.063,121.15,121.14,108.01636675]
["bitfinex","SOLUSD",1743820646291,0.063,121.15,121.14,111.0951059]
["bitfinex","SOLUSD",1743820646712,0.063,121.15,121.14,116.8735059]
["bitfinex","SOLUSD",1743820649711,0.03,121.2,121.17,0.42648471]
["bitfinex","SOLUSD",1743820649914,0.03,121.2,121.18,31.93988204]
["bitfinex","SOLUSD",1743820650099,0.03,121.2,121.18,18.64964886]
["bitfinex","SOLUSD",1743820650890,0.03,121.2,121.17,70.02023318]
["bitfinex","SOLUSD",1743820651210,0.03,121.2,121.17,56.73]
["bitfinex","SOLUSD",1743820651397,0.03,121.2,121.17,70.02023318]
["bitfinex","SOLUSD",1743820654820,0.03,121.2,121.17,75.79713318]
["bitfinex","SOLUSD",1743820655418,0.03,121.2,121.17,70.02023318]
["bitfinex","SOLUSD",1743820655919,0.03,121.2,121.17,75.79703318]
["bitfinex","SOLUSD",1743820656122,0.03,121.2,121.18,13.29023318]
["bitfinex","SOLUSD",1743820657517,0.03,121.2,121.17,7.08]
["bitfinex","SOLUSD",1743820658299,0.03,121.2,121.17,20.37023318]
["bitfinex","SOLUSD",1743820658508,0.03,121.2,121.17,26.14713318]
["bitfinex","SOLUSD",1743820659517,0.03,121.2,121.18,13.29023318]
["bitfinex","SOLUSD",1743820659823,0.03,121.2,121.18,31.93988204]
["bitfinex","SOLUSD",1743820660407,0.03,121.2,121.19,31.93988204]
["bitfinex","SOLUSD",1743820660922,0.03,121.2,121.19,18.64964886]
["bitfinex","SOLUSD",1743820661119,0.03,121.2,121.18,62.94023318]
["bitfinex","SOLUSD",1743820661619,0.03,121.2,121.18,68.71663318]
["bitfinex","SOLUSD",1743820661999,0.03,121.2,121.18,62.94023318]
["bitfinex","SOLUSD",1743820662524,0.03,121.2,121.18,68.71673318]
["bitfinex","SOLUSD",1743820663827,0.03,121.2,121.19,31.93988204]
["bitfinex","SOLUSD",1743820664215,0.03,121.2,121.19,18.64964886]
["bitfinex","SOLUSD",1743820664810,0.03,121.2,121.19,68.29964886]
["bitfinex","SOLUSD",1743820665509,0.03,121.2,121.19,74.07564886]
["bitfinex","SOLUSD",1743820666529,0.03,121.2,121.19,87.36588204]
["bitfinex","SOLUSD",1743820666709,0.03,121.2,121.19,74.07564886]
["bitfinex","SOLUSD",1743820666911,0.03,121.2,121.19,87.36588204]
["bitfinex","SOLUSD",1743820667930,0.03,121.2,121.19,68.71623318]
["bitfinex","SOLUSD",1743820668146,0.03,121.2,121.19,87.36588204]
["bitfinex","SOLUSD",1743820668931,0.03,121.2,121.19,68.29964886]
["bitfinex","SOLUSD",1743820669127,0.03,121.2,121.16,49.65]
["bitfinex","SOLUSD",1743820669552,0.03,121.2,121.16,62.94023318]
["bitfinex","SOLUSD",1743820670032,0.03,121.2,121.17,18.64964886]
["bitfinex","SOLUSD",1743820670939,0.03,121.2,121.17,24.42644886]
["bitfinex","SOLUSD",1743820671139,0.03,121.2,121.17,37.71668204]
["bitfinex","SOLUSD",1743820671311,0.03,121.2,121.17,19.06703318]
["bitfinex","SOLUSD",1743820671512,0.03,121.2,121.17,13.29023318]
["bitfinex","SOLUSD",1743820672346,0.03,121.2,121.16,87.36708204]
["bitfinex","SOLUSD",1743820673122,0.03,121.2,121.18,18.64964886]
["bitfinex","SOLUSD",1743820674429,0.03,121.2,121.17,68.71703318]
["bitfinex","SOLUSD",1743820675833,0.03,121.2,121.19,63.36671789]
["bitfinex","SOLUSD",1743820676424,0.03,121.2,121.19,72.21067859]
["bitfinex","SOLUSD",1743820678228,0.03,121.2,121.19,90.43384274]
["bitfinex","SOLUSD",1743820679044,0.03,121.2,121.19,40.78384274]
["bitfinex","SOLUSD",1743820679344,0.03,121.2,121.19,3.0679607]
["bitfinex","SOLUSD",1743820679744,0.03,121.2,121.19,8.8439607]
["bitfinex","SOLUSD",1743820679945,0.03,121.2,121.19,22.13419388]
["bitfinex","SOLUSD",1743820681845,0.03,121.2,121.19,3.0679607]
["bitfinex","SOLUSD",1743820682341,0.03,121.2,121.19,38.8439607]
["bitfinex","SOLUSD",1743820682545,0.03,121.2,121.19,52.13419388]
["bitfinex","SOLUSD",1743820684041,0.03,121.2,121.19,38.8439607]
["bitfinex","SOLUSD",1743820684418,0.03,121.2,121.19,52.13419388]
["bitfinex","SOLUSD",1743820686122,0.03,121.2,121.19,33.0679607]
["bitfinex","SOLUSD",1743820687250,0.03,121.2,121.19,3.0679607]
["bitfinex","SOLUSD",1743820687836,14.93843318,121.2,121.19,3.0679607]
["bitfinex","SOLUSD",1743820688139,14.93843318,121.2,121.15,0.063]
["bitfinex","SOLUSD",1743820688140,5.776,121.19,121.15,18.71264886]
["bitfinex","SOLUSD",1743820688338,19.06623318,121.19,121.15,18.71264886]
["bitfinex","SOLUSD",1743820688965,19.06623318,121.19,121.16,3.0851591]
["bitfinex","SOLUSD",1743820689634,5.776,121.19,121.16,3.0851591]
["bitfinex","SOLUSD",1743820690151,5.776,121.19,121.17,3.0851591]
["bitfinex","SOLUSD",1743820691031,5.776,121.19,121.18,3.0851591]
["bitfinex","SOLUSD",1743820695152,5.776,121.19,121.15,32.00288204]
["bitfinex","SOLUSD",1743820695856,5.776,121.19,121.16,3.08491639]
["bitfinex","SOLUSD",1743820696958,5.776,121.19,121.17,3.08491639]
["bitfinex","SOLUSD",1743820697758,5.776,121.19,121.15,37.78068204]
["bitfinex","SOLUSD",1743820698349,5.776,121.19,121.16,3.08376336]
["bitfinex","SOLUSD",1743820699571,5.776,121.19,121.17,3.08376336]
["bitfinex","SOLUSD",1743820700265,5.776,121.19,121.18,3.08376336]
["bitfinex","SOLUSD",1743820700566,26.88943318,121.2,121.18,3.08376336]
["bitfinex","SOLUSD",1743820700951,26.88943318,121.2,121.15,87.43068204]
["bitfinex","SOLUSD",1743820701259,20.71413318,121.2,121.15,87.43068204]
["bitfinex","SOLUSD",1743820701660,20.71413318,121.2,121.16,3.08322205]
["bitfinex","SOLUSD",1743820702368,20.71413318,121.2,121.17,3.08322205]
["bitfinex","SOLUSD",1743820703675,20.71413318,121.2,121.18,3.08322205]
["bitfinex","SOLUSD",1743820704348,20.71413318,121.2,121.15,81.65288204]
["bitfinex","SOLUSD",1743820705151,20.71413318,121.2,121.16,3.08294089]
["bitfinex","SOLUSD",1743820706148,20.71413318,121.2,121.17,3.08294089]
["bitfinex","SOLUSD",1743820706767,20.71413318,121.2,121.18,3.08294089]
["bitfinex","SOLUSD",1743820707570,20.71413318,121.2,121.15,68.36264886]
["bitfinex","SOLUSD",1743820708252,20.71413318,121.2,121.16,3.08271923]
["bitfinex","SOLUSD",1743820708574,13.29023318,121.19,121.16,3.08271923]
["bitfinex","SOLUSD",1743820709572,13.29023318,121.19,121.17,3.08271923]
["bitfinex","SOLUSD",1743820710481,19.06653318,121.19,121.17,3.08271923]
["bitfinex","SOLUSD",1743820710662,19.06653318,121.19,121.15,0.063]
["bitfinex","SOLUSD",1743820711875,19.06653318,121.19,121.16,3.0828466]
["bitfinex","SOLUSD",1743820712980,13.29023318,121.17,121.15,0.063]
["bitfinex","SOLUSD",1743820715382,19.06763318,121.17,121.15,0.063]
["bitfinex","SOLUSD",1743820715564,5.7765,121.18,121.15,0.063]
["bitfinex","SOLUSD",1743820715770,26.12643318,121.19,121.15,0.063]
["bitfinex","SOLUSD",1743820715951,19.06643318,121.19,121.15,0.063]
["bitfinex","SOLUSD",1743820716151,20.71423318,121.2,121.16,3.08125135]
["bitfinex","SOLUSD",1743820716768,13.29023318,121.19,121.16,3.08125135]
["bitfinex","SOLUSD",1743820717087,19.06643318,121.19,121.16,3.08125135]
["bitfinex","SOLUSD",1743820717274,19.06643318,121.19,121.15,18.71264886]
["bitfinex","SOLUSD",1743820719580,19.06643318,121.19,121.16,3.08082884]
["bitfinex","SOLUSD",1743820720482,19.06643318,121.19,121.15,68.36264886]
["bitfinex","SOLUSD",1743820720983,19.09643318,121.19,121.15,68.36264886]
["bitfinex","SOLUSD",1743820721685,5.8062,121.19,121.15,81.65288204]
["bitfinex","SOLUSD",1743820722358,5.8062,121.19,121.16,3.08220436]
["bitfinex","SOLUSD",1743820722554,0.03,121.19,121.16,3.08220436]
["bitfinex","SOLUSD",1743820723377,0.03,121.19,121.17,3.08220436]
["bitfinex","SOLUSD",1743820724379,0.03,121.19,121.16,13.29023318]
["bitfinex","SOLUSD",1743820726065,0.03,121.19,121.15,68.78113318]
["bitfinex","SOLUSD",1743820726265,0.03,121.19,121.16,3.08375841]
["bitfinex","SOLUSD",1743820727285,0.03,121.19,121.17,3.08375841]
["bitfinex","SOLUSD",1743820727963,0.03,121.19,121.15,68.78113318]
["bitfinex","SOLUSD",1743820729280,0.03,121.19,121.16,3.08516383]
["bitfinex","SOLUSD",1743820730078,0.03,121.19,121.17,3.08516383]
["bitfinex","SOLUSD",1743820731089,0.03,121.19,121.18,3.08516383]
["bitfinex","SOLUSD",1743820743682,0.03,121.19,121.18,40.80154587]
["bitfinex","SOLUSD",1743820743881,0.03,121.19,121.18,48.15189701]
["bitfinex","SOLUSD",1743820744091,0.03,121.19,121.18,34.86166383]
["bitfinex","SOLUSD",1743820744283,0.03,121.19,121.18,3.08516383]
["bitfinex","SOLUSD",1743820746095,0.03,121.19,121.18,8.86166383]
["bitfinex","SOLUSD",1743820747896,0.03,121.19,121.18,3.08516383]
["bitfinex","SOLUSD",1743820748801,0.03,121.19,121.18,8.86166383]
["bitfinex","SOLUSD",1743820752708,0.03,121.19,121.18,40.80154587]
["bitfinex","SOLUSD",1743820755718,0.03,121.19,121.18,90.87803058]
["bitfinex","SOLUSD",1743820757321,0.03,121.19,121.18,90.45154587]
["bitfinex","SOLUSD",1743820761018,0.03,121.19,121.18,97.51154587]
["bitfinex","SOLUSD",1743820762927,0.03,121.19,121.18,3.08516383]
["bitfinex","SOLUSD",1743820765613,0.03,121.19,121.18,8.86166383]
["bitfinex","SOLUSD",1743820766905,0.03,121.19,121.18,40.80154587]
["bitfinex","SOLUSD",1743820767715,0.03,121.19,121.18,41.22803058]
["bitfinex","SOLUSD",1743820774535,0.063,121.21,121.18,105.31933058]
["bitfinex","SOLUSD",1743820774718,0.063,121.24,121.22,18.64964886]
["bitfinex","SOLUSD",1743820774923,0.063,121.24,121.22,31.93988204]
["bitfinex","SOLUSD",1743820775611,0.063,121.24,121.23,3.08516383]
["bitfinex","SOLUSD",1743820776439,0.063,121.24,121.23,16.37539701]
["bitfinex","SOLUSD",1743820779637,0.063,121.24,121.23,40.79914587]
["bitfinex","SOLUSD",1743820781248,0.063,121.24,121.23,22.14949701]
["bitfinex","SOLUSD",1743820783141,0.063,121.24,121.23,40.79914587]
["bitfinex","SOLUSD",1743820783721,0.063,121.24,121.23,3.08516383]
["bitfinex","SOLUSD",1743820786955,14.94263318,121.24,121.19,68.29964886]
["bitfinex","SOLUSD",1743820787529,14.94263318,121.24,121.2,3.07617208]
["bitfinex","SOLUSD",1743820788261,14.94263318,121.24,121.21,3.07617208]
["bitfinex","SOLUSD",1743820788461,5.7741,121.23,121.21,3.07617208]
["bitfinex","SOLUSD",1743820789235,5.7741,121.23,121.19,18.64964886]
["bitfinex","SOLUSD",1743820790269,5.7741,121.23,121.2,3.07691229]
["bitfinex","SOLUSD",1743820791170,5.7741,121.23,121.21,3.07691229]
["bitfinex","SOLUSD",1743820792155,5.7741,121.23,121.19,31.93988204]
["bitfinex","SOLUSD",1743820792839,5.7741,121.23,121.2,3.07785737]
["bitfinex","SOLUSD",1743820793562,5.7741,121.23,121.21,3.07785737]
["bitfinex","SOLUSD",1743820794466,5.7741,121.23,121.19,31.93988204]
["bitfinex","SOLUSD",1743820795156,5.7741,121.23,121.2,3.07861391]
["bitfinex","SOLUSD",1743820795945,13.29023318,121.22,121.18,7.06]
["bitfinex","SOLUSD",1743820796768,13.29023318,121.22,121.19,3.07959228]
["bitfinex","SOLUSD",1743820797166,5.7751,121.21,121.19,3.07959228]
["bitfinex","SOLUSD",1743820797543,5.7751,121.21,121.2,3.07959228]
["bitfinex","SOLUSD",1743820797943,14.4353,121.23,121.2,3.07959228]
["bitfinex","SOLUSD",1743820797944,5.7741,121.23,121.2,3.07959228]
["bitfinex","SOLUSD",1743820798374,19.06433318,121.23,121.18,13.29023318]
["bitfinex","SOLUSD",1743820799072,19.06433318,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820799475,19.09433318,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820799683,13.29023318,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820800457,19.09433318,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820802988,13.29023318,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820804094,5.8041,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820804298,19.09433318,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820808172,5.8041,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820808492,0.03,121.23,121.21,3.07860326]
["bitfinex","SOLUSD",1743820809467,0.03,121.23,121.22,3.07860326]
["bitfinex","SOLUSD",1743820810875,13.32023318,121.23,121.22,3.07860326]
["bitfinex","SOLUSD",1743820811780,13.32023318,121.23,121.21,3.07860326]
["bitfinex","SOLUSD",1743820812282,19.06483318,121.22,121.21,3.07860326]
["bitfinex","SOLUSD",1743820814920,5.7746,121.22,121.21,3.07860326]
["bitfinex","SOLUSD",1743820815393,19.06483318,121.22,121.21,3.07860326]
["bitfinex","SOLUSD",1743820817203,19.06483318,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820817520,13.29023318,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820818916,19.06533318,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820820723,20.24,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743820821015,13.29023318,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820822900,19.06533318,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820827028,5.8047,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820827701,19.09493318,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820828320,13.32023318,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820828517,0.03,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820828902,13.32023318,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743820829609,13.32023318,121.22,121.21,3.08504037]
["bitfinex","SOLUSD",1743820833226,0.03,121.22,121.21,8.86014037]
["bitfinex","SOLUSD",1743820838437,0.03,121.22,121.21,27.50978923]
["bitfinex","SOLUSD",1743820838904,0.03,121.22,121.21,40.80002241]
["bitfinex","SOLUSD",1743820839506,0.03,121.22,121.21,47.53970712]
["bitfinex","SOLUSD",1743820840131,0.03,121.22,121.21,47.60270712]
["bitfinex","SOLUSD",1743820840518,0.03,121.22,121.21,97.25270712]
["bitfinex","SOLUSD",1743820845013,0.03,121.22,121.21,127.25270712]
["bitfinex","SOLUSD",1743820846333,0.03,121.22,121.21,97.25270712]
["bitfinex","SOLUSD",1743820847326,0.0001,121.22,121.21,97.25270712]
["bitfinex","SOLUSD",1743820847733,0.0001,121.23,121.22,68.72613357]
["bitfinex","SOLUSD",1743820847920,0.03,121.28,121.27,24.42184886]
["bitfinex","SOLUSD",1743820848237,0.03,121.28,121.27,37.71208204]
["bitfinex","SOLUSD",1743820848943,0.03,121.28,121.27,40.78761116]
["bitfinex","SOLUSD",1743820850137,0.03,121.28,121.27,41.21409587]
["bitfinex","SOLUSD",1743820850637,0.03,121.28,121.27,90.86409587]
["bitfinex","SOLUSD",1743820855735,0.03,121.28,121.27,21.72517798]
["bitfinex","SOLUSD",1743820855942,0.03,121.28,121.27,18.64964886]
["bitfinex","SOLUSD",1743820858842,0.03,121.28,121.26,26.12283318]
["bitfinex","SOLUSD",1743820859033,0.03,121.28,121.26,7.06]
["bitfinex","SOLUSD",1743820860141,0.03,121.28,121.27,13.29023318]
["bitfinex","SOLUSD",1743820860446,0.03,121.28,121.26,19.06273318]
["bitfinex","SOLUSD",1743820861334,0.03,121.28,121.26,5.7725]
["bitfinex","SOLUSD",1743820861719,0.03,121.28,121.26,18.64964886]
["bitfinex","SOLUSD",1743820863043,0.03,121.28,121.26,24.42224886]
["bitfinex","SOLUSD",1743820863231,0.03,121.28,121.26,37.71248204]
["bitfinex","SOLUSD",1743820869153,0.03,121.28,121.27,24.42184886]
["bitfinex","SOLUSD",1743820869344,0.03,121.28,121.27,37.71208204]
["bitfinex","SOLUSD",1743820869546,0.03,121.28,121.27,31.93988204]
["bitfinex","SOLUSD",1743820869739,0.03,121.28,121.27,18.64964886]
["bitfinex","SOLUSD",1743820870248,0.03,121.28,121.27,87.67856675]
["bitfinex","SOLUSD",1743820870435,0.03,121.28,121.27,13.29023318]
["bitfinex","SOLUSD",1743820870640,0.03,121.28,121.26,31.93988204]
["bitfinex","SOLUSD",1743820870852,0.03,121.28,121.26,24.42204886]
["bitfinex","SOLUSD",1743820873754,0.03,121.28,121.26,37.71228204]
["bitfinex","SOLUSD",1743820875050,0.03,121.28,121.26,13.29023318]
["bitfinex","SOLUSD",1743820875433,0.03,121.28,121.25,45.06323318]
["bitfinex","SOLUSD",1743820875850,0.03,121.28,121.24,31.93988204]
["bitfinex","SOLUSD",1743820876051,13.29023318,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820876247,13.29023318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820876654,13.29023318,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820876961,5.7727,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820877133,13.29023318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820877558,19.06293318,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820882739,5.7727,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820882939,19.06293318,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820883359,13.29023318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820884464,19.06353318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820885158,5.7733,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820888476,19.06313318,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820889976,5.7729,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820890466,1.6046,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743820890467,14.89483318,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743820890770,1.6046,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743820890952,14.89483318,121.27,121.23,0.063]
["bitfinex","SOLUSD",1743820892580,13.29023318,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820892874,13.29023318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820893693,19.06373318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820896677,5.7727,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820896858,13.29023318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820897263,13.29023318,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820898783,13.29023318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820899582,5.7736,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820900103,19.06383318,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820900312,5.7736,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820900605,21.4917,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743820900606,5.7734,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820901183,19.06363318,121.25,121.23,0.063]
["bitfinex","SOLUSD",1743820902475,13.29023318,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820903504,19.06383318,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820906703,20.60593318,121.24,121.23,0.063]
["bitfinex","SOLUSD",1743820908610,73.90902747,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743820908805,74.19335061,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743820910515,74.69335061,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743820912011,74.19335061,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743820912190,74.69335061,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743820912998,93.34299947,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743820913202,93.34299947,121.24,121.21,0.063]
["bitfinex","SOLUSD",1743820913203,26.14216157,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743820913404,127.49239475,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743820914401,133.26699475,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743820916412,81.14216157,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820916594,94.43239475,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820918717,100.20749475,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743820920813,100.49181789,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820921701,19.49181789,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820921901,19.20749475,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820924620,19.06533318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820925522,26.0,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743820925722,19.06433318,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743820926129,13.29023318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743820927327,0.03,121.24,121.2,0.0001]
["bitfinex","SOLUSD",1743820927629,13.32023318,121.24,121.21,3.07648041]
["bitfinex","SOLUSD",1743820929129,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820932912,13.32023318,121.24,121.21,3.07752301]
["bitfinex","SOLUSD",1743820933837,0.03,121.24,121.21,3.07752301]
["bitfinex","SOLUSD",1743820934031,0.03,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820934217,0.03,121.24,121.2,19.06563318]
["bitfinex","SOLUSD",1743820934415,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820934714,0.03,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820934936,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820935307,0.03,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820935512,13.32023318,121.24,121.21,3.07789152]
["bitfinex","SOLUSD",1743820936338,13.32023318,121.24,121.22,3.07789152]
["bitfinex","SOLUSD",1743820937138,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820938015,13.32023318,121.24,121.21,3.07884412]
["bitfinex","SOLUSD",1743820938824,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820938825,13.32023318,121.24,121.22,3.07884412]
["bitfinex","SOLUSD",1743820939841,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820940540,13.32023318,121.24,121.21,3.07902839]
["bitfinex","SOLUSD",1743820941425,13.32023318,121.24,121.2,5.7754]
["bitfinex","SOLUSD",1743820942921,13.29023318,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743820943440,19.09393318,121.24,121.21,3.07944388]
["bitfinex","SOLUSD",1743820944241,19.09393318,121.24,121.2,0.0001]
["bitfinex","SOLUSD",1743820945129,13.29023318,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743820946243,13.29023318,121.23,121.21,3.07936142]
["bitfinex","SOLUSD",1743820947244,13.29023318,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743820947424,19.06443318,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743820947630,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820948423,13.29023318,121.21,121.2,3.07987675]
["bitfinex","SOLUSD",1743820948820,19.06533318,121.21,121.2,3.07987675]
["bitfinex","SOLUSD",1743820949641,19.06533318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820953829,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820954043,13.29023318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743820957250,19.06493318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743820957933,0.03,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743820958127,0.03,121.21,121.2,3.07993592]
["bitfinex","SOLUSD",1743820965455,0.03,121.21,121.2,8.85543592]
["bitfinex","SOLUSD",1743820966133,0.03,121.21,121.2,40.79531796]
["bitfinex","SOLUSD",1743820975657,0.03,121.24,121.22,0.14216157]
["bitfinex","SOLUSD",1743820975842,0.03,121.24,121.23,20.29351789]
["bitfinex","SOLUSD",1743820976042,0.03,121.24,121.23,24.90955381]
["bitfinex","SOLUSD",1743820977447,0.03,121.26,121.25,58.08204361]
["bitfinex","SOLUSD",1743820977643,0.03,121.26,121.25,61.16187953]
["bitfinex","SOLUSD",1743820977847,0.03,121.26,121.25,66.93497953]
["bitfinex","SOLUSD",1743820978359,0.03,121.26,121.25,73.10738315]
["bitfinex","SOLUSD",1743820979558,0.03,121.26,121.25,68.99657964]
["bitfinex","SOLUSD",1743820980250,0.03,121.26,121.25,69.28090278]
["bitfinex","SOLUSD",1743820980460,0.03,121.26,121.25,118.82090278]
["bitfinex","SOLUSD",1743820981361,0.03,121.28,121.27,0.42648471]
["bitfinex","SOLUSD",1743820981565,0.03,121.28,121.27,13.71671789]
["bitfinex","SOLUSD",1743820982358,0.03,121.28,121.27,22.56875381]
["bitfinex","SOLUSD",1743820982553,0.03,121.28,121.27,24.63035392]
["bitfinex","SOLUSD",1743820983066,0.03,121.28,121.27,43.28000278]
["bitfinex","SOLUSD",1743820983267,0.03,121.28,121.27,49.65130278]
["bitfinex","SOLUSD",1743820990981,0.03,121.28,121.27,99.19130278]
["bitfinex","SOLUSD",1743820995277,0.03,121.28,121.27,129.19130278]
["bitfinex","SOLUSD",1743820995582,0.03,121.28,121.27,99.19130278]
["bitfinex","SOLUSD",1743820996985,0.0001,121.28,121.27,99.19130278]
["bitfinex","SOLUSD",1743820997580,0.0001,121.28,121.27,23.79108489]
["bitfinex","SOLUSD",1743820997782,0.0001,121.28,121.27,5.14143603]
["bitfinex","SOLUSD",1743820998161,0.0001,121.28,121.27,2.06160011]
["bitfinex","SOLUSD",1743820999378,0.0001,121.28,121.25,0.063]
["bitfinex","SOLUSD",1743821000179,0.0001,121.28,121.26,2.06169757]
["bitfinex","SOLUSD",1743821000783,0.0001,121.28,121.27,2.06169757]
["bitfinex","SOLUSD",1743821010003,0.0001,121.28,121.27,2.12469757]
["bitfinex","SOLUSD",1743821015787,5.7718,121.28,121.27,2.12469757]
["bitfinex","SOLUSD",1743821015990,20.60433318,121.28,121.27,2.12469757]
["bitfinex","SOLUSD",1743821034786,7.3141,121.28,121.27,2.12469757]
["bitfinex","SOLUSD",1743821035006,20.60433318,121.28,121.27,2.12469757]
["bitfinex","SOLUSD",1743821039212,20.60433318,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743821039413,20.60433318,121.28,121.27,2.12507193]
["bitfinex","SOLUSD",1743821043110,0.0001,121.28,121.27,2.12507193]
["bitfinex","SOLUSD",1743821043309,0.0001,121.28,121.27,5.20964423]
["bitfinex","SOLUSD",1743821062432,0.0001,121.28,121.27,60.6640058]
["bitfinex","SOLUSD",1743821062629,0.03,121.32,121.28,68.61613357]
["bitfinex","SOLUSD",1743821062835,0.03,121.32,121.31,13.29023318]
["bitfinex","SOLUSD",1743821063337,0.03,121.32,121.31,3.0845723]
["bitfinex","SOLUSD",1743821063716,0.03,121.32,121.31,18.43687741]
["bitfinex","SOLUSD",1743821067147,0.03,121.32,121.31,24.20717741]
["bitfinex","SOLUSD",1743821070147,0.03,121.32,121.31,50.32331098]
["bitfinex","SOLUSD",1743821070333,0.03,121.32,121.31,57.98081098]
["bitfinex","SOLUSD",1743821070535,0.03,121.32,121.31,111.1417437]
["bitfinex","SOLUSD",1743821072347,0.03,121.41,121.36,26.0]
["bitfinex","SOLUSD",1743821072562,0.03,121.41,121.39,13.29023318]
["bitfinex","SOLUSD",1743821072768,0.03,121.41,121.4,2.06207193]
["bitfinex","SOLUSD",1743821072928,0.03,121.41,121.4,5.14664423]
["bitfinex","SOLUSD",1743821073255,0.03,121.41,121.4,18.43687741]
["bitfinex","SOLUSD",1743821074347,0.03,121.41,121.4,24.20287741]
["bitfinex","SOLUSD",1743821074551,0.03,121.41,121.4,21.11830511]
["bitfinex","SOLUSD",1743821075631,0.03,121.41,121.4,39.76795397]
["bitfinex","SOLUSD",1743821076345,0.03,121.41,121.4,40.19443868]
["bitfinex","SOLUSD",1743821077465,0.03,121.41,121.4,89.73443868]
["bitfinex","SOLUSD",1743821078149,0.03,121.41,121.4,92.77962012]
["bitfinex","SOLUSD",1743821079061,86.7619,121.49,121.43,26.0]
["bitfinex","SOLUSD",1743821079256,5.7619,121.49,121.44,13.29023318]
["bitfinex","SOLUSD",1743821079750,5.7619,121.49,121.45,13.29023318]
["bitfinex","SOLUSD",1743821080652,19.05213318,121.49,121.44,13.29023318]
["bitfinex","SOLUSD",1743821080957,19.05213318,121.49,121.41,13.29023318]
["bitfinex","SOLUSD",1743821080958,13.29023318,121.46,121.41,13.29023318]
["bitfinex","SOLUSD",1743821082052,5.7636,121.45,121.41,13.29023318]
["bitfinex","SOLUSD",1743821085942,13.29023318,121.44,121.39,13.29023318]
["bitfinex","SOLUSD",1743821086364,5.7646,121.43,121.39,13.29023318]
["bitfinex","SOLUSD",1743821086750,19.05483318,121.43,121.38,13.29023318]
["bitfinex","SOLUSD",1743821087163,5.7646,121.43,121.38,13.29023318]
["bitfinex","SOLUSD",1743821087763,5.7646,121.43,121.39,13.29023318]
["bitfinex","SOLUSD",1743821093376,5.7646,121.43,121.38,13.29023318]
["bitfinex","SOLUSD",1743821095376,19.05483318,121.43,121.38,13.29023318]
["bitfinex","SOLUSD",1743821095564,19.05483318,121.43,121.36,31.93988204]
["bitfinex","SOLUSD",1743821095565,13.29023318,121.42,121.36,31.93988204]
["bitfinex","SOLUSD",1743821095766,1.6403,121.4,121.36,13.29023318]
["bitfinex","SOLUSD",1743821097563,7.4067,121.4,121.36,13.29023318]
["bitfinex","SOLUSD",1743821100369,20.69693318,121.4,121.37,2.0598455]
["bitfinex","SOLUSD",1743821100556,13.29023318,121.39,121.37,2.0598455]
["bitfinex","SOLUSD",1743821101478,13.29023318,121.39,121.34,19.05913318]
["bitfinex","SOLUSD",1743821101859,13.29023318,121.39,121.34,13.29023318]
["bitfinex","SOLUSD",1743821102475,7.4065,121.4,121.35,13.29023318]
["bitfinex","SOLUSD",1743821102771,1.6403,121.4,121.36,2.06007808]
["bitfinex","SOLUSD",1743821102978,1.6403,121.4,121.36,15.35031126]
["bitfinex","SOLUSD",1743821103465,1.6403,121.4,121.37,2.06007808]
["bitfinex","SOLUSD",1743821104284,1.6403,121.4,121.36,13.29023318]
["bitfinex","SOLUSD",1743821104476,1.6403,121.4,121.35,31.93988204]
["bitfinex","SOLUSD",1743821104675,7.4064,121.4,121.35,31.93988204]
["bitfinex","SOLUSD",1743821104863,20.69663318,121.4,121.35,31.93988204]
["bitfinex","SOLUSD",1743821105272,20.69663318,121.4,121.36,2.06001044]
["bitfinex","SOLUSD",1743821106383,13.29023318,121.39,121.37,2.06001044]
["bitfinex","SOLUSD",1743821107474,13.29023318,121.39,121.34,13.29023318]
["bitfinex","SOLUSD",1743821108284,19.05723318,121.38,121.35,2.06020201]
["bitfinex","SOLUSD",1743821108468,13.29023318,121.37,121.35,2.06020201]
["bitfinex","SOLUSD",1743821109384,13.29023318,121.38,121.35,2.06020201]
["bitfinex","SOLUSD",1743821109684,13.29023318,121.38,121.32,37.70948204]
["bitfinex","SOLUSD",1743821109870,13.29023318,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821110888,19.05673318,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743821111089,5.7665,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743821112093,19.05673318,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743821113394,13.29023318,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821114894,19.05763318,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821118795,5.7674,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821118992,86.7672,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821119299,81.0,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821119490,86.7671,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821122098,100.05733318,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821122302,13.29023318,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821124098,5.7674,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821126405,19.05763318,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821126801,5.7674,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821127104,13.29023318,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743821127683,13.29023318,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821129303,5.7674,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821130406,5.7674,121.37,121.36,2.12340129]
["bitfinex","SOLUSD",1743821136408,19.05763318,121.37,121.36,2.12340129]
["bitfinex","SOLUSD",1743821137789,5.7674,121.37,121.36,2.12340129]
["bitfinex","SOLUSD",1743821139592,19.05723318,121.38,121.36,2.12340129]
["bitfinex","SOLUSD",1743821139816,19.05723318,121.38,121.37,2.06040129]
["bitfinex","SOLUSD",1743821142422,12.8067,121.39,121.37,2.06040129]
["bitfinex","SOLUSD",1743821142721,26.09693318,121.39,121.38,2.06040129]
["bitfinex","SOLUSD",1743821144220,25.09693318,121.39,121.38,2.06040129]
["bitfinex","SOLUSD",1743821147715,0.14216157,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743821147922,13.29023318,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821148724,13.43239475,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821149425,19.19979475,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743821159511,19.48411789,121.37,121.31,6.4496]
["bitfinex","SOLUSD",1743821159731,13.29023318,121.32,121.27,21.35503318]
["bitfinex","SOLUSD",1743821159932,13.29023318,121.31,121.27,6.4408]
["bitfinex","SOLUSD",1743821160110,13.29023318,121.3,121.27,0.063]
["bitfinex","SOLUSD",1743821160315,5.7716,121.29,121.28,3.08310464]
["bitfinex","SOLUSD",1743821160517,19.06183318,121.29,121.28,3.08310464]
["bitfinex","SOLUSD",1743821161012,19.06183318,121.29,121.27,0.063]
["bitfinex","SOLUSD",1743821161226,13.29023318,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743821162320,19.06193318,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743821163436,19.20409475,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743821165829,119.13806675,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743821166016,32.22420518,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743821166216,39.26420518,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743821168238,45.03640518,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743821171128,126.03640518,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743821173033,126.17856675,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743821173336,45.17856675,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743821179435,0.14216157,121.26,121.23,0.063]
["bitfinex","SOLUSD",1743821179640,111.52729947,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821180745,117.30089947,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821182850,179.65125061,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821183033,126.06383318,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821184244,145.13996675,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821184553,198.30089947,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821185444,179.65125061,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821186240,198.30089947,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821186745,179.36692747,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821186948,126.20599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821188636,45.20599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821190556,5.7727,121.26,121.23,0.0001]
["bitfinex","SOLUSD",1743821190858,13.29023318,121.25,121.23,0.0001]
["bitfinex","SOLUSD",1743821191658,19.06293318,121.26,121.23,0.0001]
["bitfinex","SOLUSD",1743821191855,13.29023318,121.25,121.23,0.0001]
["bitfinex","SOLUSD",1743821193560,19.06343318,121.25,121.23,0.0001]
["bitfinex","SOLUSD",1743821197563,13.29023318,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821198966,13.43239475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821199642,19.20599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821213265,19.23599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821214765,19.09383318,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821219155,19.23599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821226977,72.39692747,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821228655,19.23599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821238287,5.94576157,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821238477,19.23599475,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821240382,5.8036,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821242060,5.8036,121.24,121.23,2.06285172]
["bitfinex","SOLUSD",1743821242466,0.03,121.24,121.23,2.06285172]
["bitfinex","SOLUSD",1743821242988,0.03,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821244467,0.03,121.24,121.23,13.29033318]
["bitfinex","SOLUSD",1743821245892,0.03,121.24,121.23,19.06443318]
["bitfinex","SOLUSD",1743821247092,0.03,121.25,121.23,45.18056675]
["bitfinex","SOLUSD",1743821247279,0.03,121.25,121.24,82.29746675]
["bitfinex","SOLUSD",1743821247470,0.03,121.27,121.26,7.19938471]
["bitfinex","SOLUSD",1743821247664,0.03,121.27,121.26,20.48961789]
["bitfinex","SOLUSD",1743821247870,0.03,121.27,121.26,25.63922368]
["bitfinex","SOLUSD",1743821248370,13.29023318,121.34,121.27,18.64964886]
["bitfinex","SOLUSD",1743821248566,13.29023318,121.34,121.28,13.29023318]
["bitfinex","SOLUSD",1743821248779,5.7695,121.33,121.29,6.3118]
["bitfinex","SOLUSD",1743821248993,5.7695,121.33,121.3,2.06212482]
["bitfinex","SOLUSD",1743821249385,19.05923318,121.34,121.3,2.06212482]
["bitfinex","SOLUSD",1743821249596,19.05903318,121.35,121.3,21.123158]
["bitfinex","SOLUSD",1743821250166,19.05903318,121.35,121.31,2.06212482]
["bitfinex","SOLUSD",1743821250695,19.05833318,121.36,121.31,22.672958]
["bitfinex","SOLUSD",1743821250995,5.7681,121.36,121.32,15.352358]
["bitfinex","SOLUSD",1743821252088,13.29023318,121.35,121.31,1.5503]
["bitfinex","SOLUSD",1743821252295,13.32023318,121.35,121.31,1.5503]
["bitfinex","SOLUSD",1743821253389,13.29023318,121.34,121.31,1.5503]
["bitfinex","SOLUSD",1743821253602,13.29023318,121.32,121.29,6.3118]
["bitfinex","SOLUSD",1743821254168,19.06043318,121.32,121.29,6.3118]
["bitfinex","SOLUSD",1743821254374,5.7702,121.32,121.29,6.3118]
["bitfinex","SOLUSD",1743821255275,19.05973318,121.33,121.29,6.3118]
["bitfinex","SOLUSD",1743821256277,13.29023318,121.3,121.25,21.20803318]
["bitfinex","SOLUSD",1743821256500,7.04,121.32,121.25,21.20803318]
["bitfinex","SOLUSD",1743821256697,13.29023318,121.31,121.26,2.06172092]
["bitfinex","SOLUSD",1743821256890,13.29023318,121.31,121.26,15.3519541]
["bitfinex","SOLUSD",1743821257086,13.29023318,121.3,121.26,2.06172092]
["bitfinex","SOLUSD",1743821257405,13.29023318,121.3,121.25,21.20803318]
["bitfinex","SOLUSD",1743821258188,5.7712,121.29,121.25,21.20803318]
["bitfinex","SOLUSD",1743821258395,5.7712,121.29,121.25,26.98113318]
["bitfinex","SOLUSD",1743821259716,5.7712,121.29,121.25,21.20803318]
["bitfinex","SOLUSD",1743821261505,19.06143318,121.29,121.25,7.9178]
["bitfinex","SOLUSD",1743821264901,5.7712,121.29,121.25,7.9178]
["bitfinex","SOLUSD",1743821265107,19.06143318,121.29,121.25,7.9178]
["bitfinex","SOLUSD",1743821265312,19.06143318,121.29,121.25,7.9808]
["bitfinex","SOLUSD",1743821267903,5.771,121.3,121.26,13.29023318]
["bitfinex","SOLUSD",1743821270322,5.771,121.3,121.25,27.04403318]
["bitfinex","SOLUSD",1743821270525,19.06123318,121.3,121.25,27.04403318]
["bitfinex","SOLUSD",1743821273328,19.06123318,121.3,121.26,2.06175485]
["bitfinex","SOLUSD",1743821274728,13.29023318,121.29,121.25,13.7538]
["bitfinex","SOLUSD",1743821274913,13.29023318,121.29,121.25,7.9808]
["bitfinex","SOLUSD",1743821275929,13.29023318,121.28,121.25,7.9808]
["bitfinex","SOLUSD",1743821276114,13.29023318,121.27,121.25,0.063]
["bitfinex","SOLUSD",1743821276822,19.06263318,121.27,121.25,0.063]
["bitfinex","SOLUSD",1743821283835,19.06263318,121.27,121.26,2.0620886]
["bitfinex","SOLUSD",1743821285324,20.64853318,121.27,121.26,8.86e-05]
["bitfinex","SOLUSD",1743821285721,20.64853318,121.27,121.25,0.063]
["bitfinex","SOLUSD",1743821285923,13.29023318,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743821287031,19.06293318,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743821306350,19.09293318,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743821308349,114.52463318,121.26,121.23,0.0001]
["bitfinex","SOLUSD",1743821308548,13.29023318,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821309653,19.06383318,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821335400,100.06383318,121.24,121.23,0.0001]
["bitfinex","SOLUSD",1743821346711,100.06383318,121.24,121.2,0.0001]
["bitfinex","SOLUSD",1743821346712,91.30089947,121.24,121.2,0.0001]
["bitfinex","SOLUSD",1743821346899,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821347092,20.33023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821347990,26.10533318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821352513,26.53181789,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821353314,26.10533318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821353612,5.7748,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743821354007,19.06453318,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743821355611,13.29023318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743821356514,19.06513318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743821356713,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821358419,19.06513318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743821359121,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821361618,19.06533318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821364520,5.7741,121.23,121.2,0.0001]
["bitfinex","SOLUSD",1743821364706,13.29023318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743821366430,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821366597,19.06533318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821373214,81.0,121.23,121.2,2.06316472]
["bitfinex","SOLUSD",1743821373423,81.0,121.23,121.2,9.85406472]
["bitfinex","SOLUSD",1743821373625,13.29023318,121.22,121.2,9.85406472]
["bitfinex","SOLUSD",1743821373923,13.29023318,121.22,121.21,3.08613607]
["bitfinex","SOLUSD",1743821374227,13.29023318,121.22,121.21,5.14920079]
["bitfinex","SOLUSD",1743821375004,19.06483318,121.22,121.21,2.06306472]
["bitfinex","SOLUSD",1743821375316,19.06483318,121.22,121.2,0.0001]
["bitfinex","SOLUSD",1743821375521,13.29023318,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1743821375918,13.29023318,121.21,121.2,5.14956902]
["bitfinex","SOLUSD",1743821376743,13.29023318,121.21,121.2,2.06316722]
["bitfinex","SOLUSD",1743821377108,19.06533318,121.21,121.2,2.06316722]
["bitfinex","SOLUSD",1743821377429,100.06533318,121.21,121.2,2.06316722]
["bitfinex","SOLUSD",1743821377654,0.42648471,121.2,121.15,0.063]
["bitfinex","SOLUSD",1743821377821,13.29023318,121.17,121.15,14.423]
["bitfinex","SOLUSD",1743821378333,13.29023318,121.17,121.16,3.08711357]
["bitfinex","SOLUSD",1743821378942,13.29023318,121.17,121.15,14.423]
["bitfinex","SOLUSD",1743821379639,13.29023318,121.16,121.15,14.423]
["bitfinex","SOLUSD",1743821380938,13.29023318,121.17,121.15,14.423]
["bitfinex","SOLUSD",1743821382766,19.06763318,121.17,121.15,14.423]
["bitfinex","SOLUSD",1743821382932,13.29023318,121.16,121.15,14.423]
["bitfinex","SOLUSD",1743821383966,19.06763318,121.16,121.15,14.423]
["bitfinex","SOLUSD",1743821386053,19.06763318,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743821400949,86.7772,121.17,121.15,0.063]
["bitfinex","SOLUSD",1743821401143,100.06743318,121.17,121.15,0.063]
["bitfinex","SOLUSD",1743821403675,13.29023318,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743821405198,19.06763318,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743821405350,26.10763318,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743821405552,81.42648471,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1743821405776,96.23941789,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1743821407359,102.01731789,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1743821408667,21.01731789,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1743821411598,39.66696675,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1743821411901,0.28432314,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1743821412686,6.20488471,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1743821413087,19.49511789,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1743821413284,19.49511789,121.14,121.12,0.0001]
["bitfinex","SOLUSD",1743821413285,0.14216157,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821413501,13.71671789,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821414187,32.36636675,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821414692,38.14526675,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821418004,19.06913318,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821418300,13.29023318,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821421486,13.32023318,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821421688,13.29023318,121.14,121.12,0.0001]
["bitfinex","SOLUSD",1743821424810,13.32023318,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821425009,13.32023318,121.15,121.12,13.29033318]
["bitfinex","SOLUSD",1743821425010,0.03,121.15,121.12,13.29033318]
["bitfinex","SOLUSD",1743821426207,0.03,121.15,121.12,19.06953318]
["bitfinex","SOLUSD",1743821429520,0.03,121.15,121.13,3.0767359]
["bitfinex","SOLUSD",1743821430521,0.03,121.15,121.12,5.7793]
["bitfinex","SOLUSD",1743821433914,0.03,121.15,121.12,19.06953318]
["bitfinex","SOLUSD",1743821434324,0.03,121.15,121.12,5.7793]
["bitfinex","SOLUSD",1743821434799,0.03,121.15,121.13,3.07676959]
["bitfinex","SOLUSD",1743821436093,0.03,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821438622,13.32023318,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821439240,0.03,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821440925,13.32023318,121.15,121.12,0.0001]
["bitfinex","SOLUSD",1743821441306,13.29023318,121.14,121.12,0.0001]
["bitfinex","SOLUSD",1743821441501,13.29023318,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821442329,13.29023318,121.14,121.12,0.0001]
["bitfinex","SOLUSD",1743821442513,13.29023318,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821444701,19.06913318,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821450006,19.49561789,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821452836,38.14526675,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1743821453008,0.42648471,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821453205,20.75671789,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821454116,26.53651789,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821454936,52.53651789,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821455305,71.18616675,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821460038,52.53651789,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821460262,52.11003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821460410,45.07003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821460609,31.7798,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821460839,45.07003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821468540,19.07003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821468945,100.06973318,121.12,121.1,0.0001]
["bitfinex","SOLUSD",1743821469121,81.0,121.12,121.1,0.0001]
["bitfinex","SOLUSD",1743821470751,5.809,121.13,121.1,0.0001]
["bitfinex","SOLUSD",1743821470952,0.03,121.13,121.1,13.29033318]
["bitfinex","SOLUSD",1743821471250,0.03,121.13,121.11,13.29023318]
["bitfinex","SOLUSD",1743821471645,0.03,121.13,121.1,13.29033318]
["bitfinex","SOLUSD",1743821472045,0.03,121.13,121.12,21.28963318]
["bitfinex","SOLUSD",1743821473346,0.03,121.13,121.12,27.06893318]
["bitfinex","SOLUSD",1743821476653,0.03,121.13,121.12,55.81001653]
["bitfinex","SOLUSD",1743821478460,0.03,121.13,121.12,52.73858204]
["bitfinex","SOLUSD",1743821480366,0.03,121.13,121.12,46.95928204]
["bitfinex","SOLUSD",1743821480569,0.03,121.13,121.12,28.30963318]
["bitfinex","SOLUSD",1743821481844,0.03,121.13,121.12,52.73858204]
["bitfinex","SOLUSD",1743821482353,0.03,121.13,121.12,56.23612539]
["bitfinex","SOLUSD",1743821483456,0.03,121.15,121.14,0.42648471]
["bitfinex","SOLUSD",1743821483650,0.03,121.15,121.14,13.71671789]
["bitfinex","SOLUSD",1743821484154,0.03,121.15,121.14,66.35777653]
["bitfinex","SOLUSD",1743821485473,0.03,121.15,121.14,72.13617653]
["bitfinex","SOLUSD",1743821485678,0.03,121.15,121.14,78.58837653]
["bitfinex","SOLUSD",1743821488163,0.03,121.15,121.14,3.07105864]
["bitfinex","SOLUSD",1743821488675,0.03,121.15,121.13,13.29023318]
["bitfinex","SOLUSD",1743821495068,0.03,121.15,121.11,19.74243318]
["bitfinex","SOLUSD",1743821495275,0.03,121.15,121.1,37.72008204]
["bitfinex","SOLUSD",1743821495470,0.03,121.15,121.11,13.29023318]
["bitfinex","SOLUSD",1743821495672,13.32023318,121.15,121.1,37.72008204]
["bitfinex","SOLUSD",1743821495886,0.03,121.15,121.1,37.72008204]
["bitfinex","SOLUSD",1743821496186,5.8079,121.15,121.1,13.29033318]
["bitfinex","SOLUSD",1743821496988,5.8079,121.15,121.1,37.72028204]
["bitfinex","SOLUSD",1743821497173,0.03,121.15,121.12,13.29023318]
["bitfinex","SOLUSD",1743821499488,0.03,121.15,121.13,13.29023318]
["bitfinex","SOLUSD",1743821504096,0.03,121.15,121.12,5.8421]
["bitfinex","SOLUSD",1743821504396,0.03,121.15,121.12,0.063]
["bitfinex","SOLUSD",1743821505314,13.32023318,121.15,121.12,0.063]
["bitfinex","SOLUSD",1743821505496,13.29023318,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743821505996,5.7789,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743821508398,19.06913318,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743821508877,1.6197,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821509070,14.90993318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821509473,20.68973318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821515796,5.7798,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821520201,19.07003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821527306,5.7798,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821527480,19.07003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821530186,100.49651789,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821534505,100.07003318,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821535017,100.49651789,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821535387,132.74301836,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1743821536513,26.0,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743821536688,64.95988204,121.08,121.07,0.0001]
["bitfinex","SOLUSD",1743821537002,20.58063357,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1743821537305,33.87086675,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1743821538612,39.65256675,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1743821538909,21.00291789,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1743821543610,26.42648471,121.05,121.04,0.0001]
["bitfinex","SOLUSD",1743821543815,58.36636675,121.05,121.04,0.0001]
["bitfinex","SOLUSD",1743821544012,58.36636675,121.05,121.02,0.0001]
["bitfinex","SOLUSD",1743821544013,19.07613357,121.04,121.02,0.0001]
["bitfinex","SOLUSD",1743821544205,73.91765061,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1743821544409,0.42648471,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743821544616,13.71671789,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743821544924,19.50081789,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743821547622,26.42648471,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743821547806,58.36636675,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743821548213,58.36636675,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1743821548721,58.36636675,121.0,120.97,0.0001]
["bitfinex","SOLUSD",1743821548722,84.77996675,121.0,120.97,0.0001]
["bitfinex","SOLUSD",1743821548928,13.71671789,120.98,120.97,0.0001]
["bitfinex","SOLUSD",1743821549717,19.50271789,120.98,120.97,0.0001]
["bitfinex","SOLUSD",1743821552427,26.0,120.94,120.89,7.7576]
["bitfinex","SOLUSD",1743821552727,13.29023318,120.92,120.89,7.7576]
["bitfinex","SOLUSD",1743821553022,13.29023318,120.91,120.87,6.1767]
["bitfinex","SOLUSD",1743821553200,13.29023318,120.9,120.87,6.1767]
["bitfinex","SOLUSD",1743821553523,13.29023318,120.91,120.87,6.1767]
["bitfinex","SOLUSD",1743821554425,19.07993318,120.91,120.87,6.1767]
["bitfinex","SOLUSD",1743821555727,26.55454004,120.91,120.87,6.1767]
["bitfinex","SOLUSD",1743821556827,20.76484004,120.9,120.87,6.1767]
["bitfinex","SOLUSD",1743821557031,26.55484004,120.9,120.87,6.1767]
["bitfinex","SOLUSD",1743821557202,26.55434004,120.91,120.87,6.1767]
["bitfinex","SOLUSD",1743821559421,20.76484004,120.9,120.87,6.1767]
["bitfinex","SOLUSD",1743821559622,20.76484004,120.9,120.85,26.55694004]
["bitfinex","SOLUSD",1743821560126,20.76484004,120.9,120.85,5.7921]
["bitfinex","SOLUSD",1743821560431,26.55434004,120.91,120.86,20.76484004]
["bitfinex","SOLUSD",1743821567033,20.76484004,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821567413,20.76484004,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821567810,107.55434004,120.91,120.86,20.82784004]
["bitfinex","SOLUSD",1743821568010,107.55434004,120.91,120.87,20.76484004]
["bitfinex","SOLUSD",1743821568011,81.0,120.91,120.87,20.76484004]
["bitfinex","SOLUSD",1743821568234,81.0,120.92,120.88,20.76484004]
["bitfinex","SOLUSD",1743821568532,28.10004004,120.93,120.88,26.81154004]
["bitfinex","SOLUSD",1743821568533,20.76484004,120.93,120.88,26.81154004]
["bitfinex","SOLUSD",1743821568731,20.76484004,120.93,120.89,5.7903]
["bitfinex","SOLUSD",1743821568907,20.76484004,120.94,120.89,26.55514004]
["bitfinex","SOLUSD",1743821569106,5.7876,120.95,120.9,20.76484004]
["bitfinex","SOLUSD",1743821569336,26.55194004,120.96,120.91,20.76484004]
["bitfinex","SOLUSD",1743821569720,20.76484004,120.95,120.9,20.76484004]
["bitfinex","SOLUSD",1743821570110,26.55194004,120.96,120.91,20.76484004]
["bitfinex","SOLUSD",1743821570420,20.76484004,120.96,120.91,20.76484004]
["bitfinex","SOLUSD",1743821570822,26.55184004,120.96,120.91,5.7892]
["bitfinex","SOLUSD",1743821571739,20.76484004,120.95,120.9,45.2041889]
["bitfinex","SOLUSD",1743821571941,20.76484004,120.94,120.89,26.55504004]
["bitfinex","SOLUSD",1743821572133,20.76484004,120.91,120.87,1.5593]
["bitfinex","SOLUSD",1743821572325,20.76484004,120.92,120.87,22.32414004]
["bitfinex","SOLUSD",1743821572727,20.76484004,120.92,120.87,28.11534004]
["bitfinex","SOLUSD",1743821572939,5.7889,120.92,120.87,28.11534004]
["bitfinex","SOLUSD",1743821575435,5.7889,120.92,120.87,22.32414004]
["bitfinex","SOLUSD",1743821575831,5.7889,120.92,120.87,28.11544004]
["bitfinex","SOLUSD",1743821576442,5.7889,120.92,120.87,22.32414004]
["bitfinex","SOLUSD",1743821576737,122.02604004,120.92,120.86,0.063]
["bitfinex","SOLUSD",1743821576941,20.76484004,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821577143,20.76484004,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821577638,26.55514004,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821577828,19.08143514,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821579817,20.76474427,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821580722,26.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821580922,20.76474427,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821581129,20.76474427,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821581731,5.7903,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821581927,81.0,120.91,120.87,27.15564427]
["bitfinex","SOLUSD",1743821582244,26.55384427,120.92,120.87,27.15564427]
["bitfinex","SOLUSD",1743821583145,26.55384427,120.92,120.87,32.94684427]
["bitfinex","SOLUSD",1743821583346,5.7886,120.93,120.88,20.76474427]
["bitfinex","SOLUSD",1743821583552,20.76474427,120.94,120.89,20.76474427]
["bitfinex","SOLUSD",1743821584832,26.55224427,120.95,120.9,20.76474427]
["bitfinex","SOLUSD",1743821585030,5.7872,120.96,120.92,28.70634427]
["bitfinex","SOLUSD",1743821585435,26.55194427,120.96,120.92,7.9416]
["bitfinex","SOLUSD",1743821590345,26.58144427,120.97,120.92,34.49524427]
["bitfinex","SOLUSD",1743821591345,26.58144427,120.97,120.92,28.70634427]
["bitfinex","SOLUSD",1743821591548,20.76474427,120.96,120.92,7.9416]
["bitfinex","SOLUSD",1743821592150,26.55224427,120.96,120.92,28.70634427]
["bitfinex","SOLUSD",1743821593150,5.7875,120.96,120.92,28.70634427]
["bitfinex","SOLUSD",1743821595143,5.7875,120.96,120.92,7.9416]
["bitfinex","SOLUSD",1743821595360,5.7875,120.96,120.92,28.70634427]
["bitfinex","SOLUSD",1743821596252,5.7875,120.96,120.92,7.9416]
["bitfinex","SOLUSD",1743821596460,20.76474427,120.94,120.92,7.9416]
["bitfinex","SOLUSD",1743821596838,20.76474427,120.95,120.92,7.9416]
["bitfinex","SOLUSD",1743821597151,20.76474427,120.93,120.89,8.0409]
["bitfinex","SOLUSD",1743821597344,41.01974427,120.96,120.89,8.0409]
["bitfinex","SOLUSD",1743821597345,20.76474427,120.92,120.89,8.0409]
["bitfinex","SOLUSD",1743821598257,26.55384427,120.92,120.89,8.0409]
["bitfinex","SOLUSD",1743821598642,20.76474427,120.91,120.89,8.0409]
["bitfinex","SOLUSD",1743821598956,5.7891,120.92,120.89,8.0409]
["bitfinex","SOLUSD",1743821599254,26.55334427,120.93,120.89,8.0409]
["bitfinex","SOLUSD",1743821599462,20.76474427,120.92,120.89,8.0409]
["bitfinex","SOLUSD",1743821599758,20.76474427,120.91,120.89,6.5269]
["bitfinex","SOLUSD",1743821599955,20.76474427,120.9,120.86,7.6282]
["bitfinex","SOLUSD",1743821600254,5.79,120.9,120.86,28.39294427]
["bitfinex","SOLUSD",1743821600559,5.7894,120.91,120.87,20.76474427]
["bitfinex","SOLUSD",1743821600754,81.0,120.92,120.88,20.76474427]
["bitfinex","SOLUSD",1743821601064,20.76474427,120.92,120.88,20.76474427]
["bitfinex","SOLUSD",1743821601243,26.55314427,120.93,120.88,20.76474427]
["bitfinex","SOLUSD",1743821601862,20.76474427,120.92,120.88,20.76474427]
["bitfinex","SOLUSD",1743821602047,20.76474427,120.92,120.87,39.41439313]
["bitfinex","SOLUSD",1743821603463,5.7894,120.91,120.87,39.41439313]
["bitfinex","SOLUSD",1743821603656,5.7894,120.91,120.87,31.93482664]
["bitfinex","SOLUSD",1743821604861,5.7894,120.91,120.88,3.08320144]
["bitfinex","SOLUSD",1743821605258,13.28517778,120.92,120.88,3.08320144]
["bitfinex","SOLUSD",1743821605259,19.07427778,120.92,120.88,3.08320144]
["bitfinex","SOLUSD",1743821605448,5.7891,120.92,120.88,16.36837922]
["bitfinex","SOLUSD",1743821605857,5.7891,120.92,120.88,13.28517778]
["bitfinex","SOLUSD",1743821606047,19.07427778,120.92,120.87,31.93482664]
["bitfinex","SOLUSD",1743821606249,19.07427778,120.92,120.87,18.64964886]
["bitfinex","SOLUSD",1743821608942,13.28517778,120.91,120.86,20.91337778]
["bitfinex","SOLUSD",1743821609262,13.28517778,120.9,120.87,3.08401963]
["bitfinex","SOLUSD",1743821609469,13.28517778,120.89,120.87,3.08401963]
["bitfinex","SOLUSD",1743821610167,13.28517778,120.89,120.86,7.6282]
["bitfinex","SOLUSD",1743821610764,102.7633,120.93,120.86,7.6282]
["bitfinex","SOLUSD",1743821610973,19.07577778,120.89,120.86,7.6282]
["bitfinex","SOLUSD",1743821611856,13.28517778,120.88,120.86,7.6282]
["bitfinex","SOLUSD",1743821612256,19.07577778,120.89,120.86,7.6282]
["bitfinex","SOLUSD",1743821613056,19.07577778,120.89,120.86,6.1279]
["bitfinex","SOLUSD",1743821613259,13.28517778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821615671,19.07607778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821619181,5.7903,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821619379,12.8299,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821619579,19.07507778,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821620176,13.28517778,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743821620389,5.7879,120.94,120.87,6.0635]
["bitfinex","SOLUSD",1743821620577,13.28517778,120.91,120.87,6.0635]
["bitfinex","SOLUSD",1743821620970,13.28517778,120.92,120.87,6.0635]
["bitfinex","SOLUSD",1743821621372,13.28517778,120.92,120.87,11.8544]
["bitfinex","SOLUSD",1743821622173,13.28517778,120.92,120.88,3.08198616]
["bitfinex","SOLUSD",1743821622782,19.07357778,120.93,120.87,25.13957778]
["bitfinex","SOLUSD",1743821624775,19.07357778,120.93,120.88,8.87314522]
["bitfinex","SOLUSD",1743821625686,19.07357778,120.93,120.88,5.7905]
["bitfinex","SOLUSD",1743821629792,13.28517778,120.92,120.88,5.7905]
["bitfinex","SOLUSD",1743821631293,13.28517778,120.92,120.87,25.13987778]
["bitfinex","SOLUSD",1743821631791,13.28517778,120.92,120.88,3.08420359]
["bitfinex","SOLUSD",1743821632596,19.07427778,120.92,120.87,25.13987778]
["bitfinex","SOLUSD",1743821632789,19.07427778,120.92,120.87,11.8547]
["bitfinex","SOLUSD",1743821632967,13.28517778,120.9,120.87,6.0635]
["bitfinex","SOLUSD",1743821633299,13.28517778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821634188,19.07587778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821634375,13.28517778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821634989,13.28517778,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743821635193,13.28517778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821635682,5.7907,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821635889,13.28517778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821636195,5.7907,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821636397,13.28517778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821636995,19.07627778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821639694,19.07627778,120.88,120.84,5.7493]
["bitfinex","SOLUSD",1743821641192,19.07627778,120.88,120.85,3.08801355]
["bitfinex","SOLUSD",1743821641408,19.07627778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821641979,81.0,120.9,120.86,13.34817778]
["bitfinex","SOLUSD",1743821642179,13.28517778,120.93,120.87,13.28517778]
["bitfinex","SOLUSD",1743821642379,13.28517778,120.92,120.88,3.0884986]
["bitfinex","SOLUSD",1743821642587,13.28517778,120.92,120.88,8.8792986]
["bitfinex","SOLUSD",1743821643191,13.28517778,120.92,120.88,5.7908]
["bitfinex","SOLUSD",1743821643400,5.7884,120.93,120.88,20.72217778]
["bitfinex","SOLUSD",1743821643697,13.28517778,120.93,120.88,20.72217778]
["bitfinex","SOLUSD",1743821644209,13.28517778,120.93,120.89,3.08816923]
["bitfinex","SOLUSD",1743821644702,13.28517778,120.93,120.89,5.7902]
["bitfinex","SOLUSD",1743821644898,81.0,120.94,120.89,5.7902]
["bitfinex","SOLUSD",1743821645103,13.28517778,120.91,120.86,7.103]
["bitfinex","SOLUSD",1743821645301,13.28517778,120.91,120.86,18.71264886]
["bitfinex","SOLUSD",1743821645601,13.28517778,120.91,120.87,3.08842326]
["bitfinex","SOLUSD",1743821645995,13.28517778,120.9,120.87,3.08842326]
["bitfinex","SOLUSD",1743821646204,13.28517778,120.89,120.87,3.08842326]
["bitfinex","SOLUSD",1743821646501,13.28517778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821646810,19.07597778,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743821648021,19.07567778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821648199,19.07557778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821651326,81.0,120.91,120.86,13.34817778]
["bitfinex","SOLUSD",1743821651627,81.0,120.91,120.87,21.29657778]
["bitfinex","SOLUSD",1743821652009,81.0,120.91,120.88,3.08855561]
["bitfinex","SOLUSD",1743821652529,81.0,120.91,120.88,16.37373339]
["bitfinex","SOLUSD",1743821653026,81.0,120.91,120.89,3.08855561]
["bitfinex","SOLUSD",1743821653232,19.07377778,120.93,120.89,3.08855561]
["bitfinex","SOLUSD",1743821653833,5.7881,120.94,120.88,26.11557778]
["bitfinex","SOLUSD",1743821654125,19.07327778,120.94,120.88,26.11557778]
["bitfinex","SOLUSD",1743821654825,0.03,120.91,120.88,26.11557778]
["bitfinex","SOLUSD",1743821655531,0.03,120.91,120.89,8.87668833]
["bitfinex","SOLUSD",1743821656416,0.03,120.91,120.9,3.08668833]
["bitfinex","SOLUSD",1743821663039,0.03,120.91,120.88,26.11577778]
["bitfinex","SOLUSD",1743821663733,0.03,120.91,120.89,3.08595065]
["bitfinex","SOLUSD",1743821664735,0.03,120.91,120.88,26.11577778]
["bitfinex","SOLUSD",1743821666524,0.03,120.91,120.89,3.08615384]
["bitfinex","SOLUSD",1743821667315,0.03,120.91,120.9,3.08615384]
["bitfinex","SOLUSD",1743821668111,0.03,120.91,120.88,26.11577778]
["bitfinex","SOLUSD",1743821668917,0.03,120.91,120.89,3.08614661]
["bitfinex","SOLUSD",1743821669831,0.03,120.91,120.88,26.11577778]
["bitfinex","SOLUSD",1743821671234,0.03,120.91,120.89,3.08571026]
["bitfinex","SOLUSD",1743821672342,0.03,120.91,120.9,3.08571026]
["bitfinex","SOLUSD",1743821672952,0.03,120.91,120.9,22.58727275]
["bitfinex","SOLUSD",1743821674639,0.03,120.91,120.9,90.80692161]
["bitfinex","SOLUSD",1743821675228,0.03,120.91,120.9,92.87444194]
["bitfinex","SOLUSD",1743821675543,13.28517778,120.96,120.91,0.42648471]
["bitfinex","SOLUSD",1743821675744,13.28517778,120.96,120.92,18.64964886]
["bitfinex","SOLUSD",1743821675925,19.10187778,120.97,120.92,18.64964886]
["bitfinex","SOLUSD",1743821676121,19.10187778,120.97,120.93,3.08571026]
["bitfinex","SOLUSD",1743821676321,19.10187778,120.97,120.94,2.06752033]
["bitfinex","SOLUSD",1743821677047,19.10187778,120.97,120.95,2.06752033]
["bitfinex","SOLUSD",1743821678046,19.10187778,120.97,120.92,37.72362664]
["bitfinex","SOLUSD",1743821679158,19.10187778,120.97,120.93,5.14834776]
["bitfinex","SOLUSD",1743821679328,0.03,120.97,120.93,24.22192554]
["bitfinex","SOLUSD",1743821679649,5.8166,120.97,120.93,5.14834776]
["bitfinex","SOLUSD",1743821679836,5.8166,120.97,120.94,3.08087447]
["bitfinex","SOLUSD",1743821680144,5.8166,120.97,120.95,2.06747329]
["bitfinex","SOLUSD",1743821681146,19.10177778,120.97,120.92,37.72352664]
["bitfinex","SOLUSD",1743821681845,19.10177778,120.97,120.93,5.14830581]
["bitfinex","SOLUSD",1743821682147,19.10177778,120.97,120.93,10.93660581]
["bitfinex","SOLUSD",1743821682647,19.10177778,120.97,120.94,3.08085003]
["bitfinex","SOLUSD",1743821682835,0.03,120.97,120.94,5.14830581]
["bitfinex","SOLUSD",1743821683347,0.03,120.97,120.94,2.06745578]
["bitfinex","SOLUSD",1743821683730,0.03,120.97,120.95,2.06745578]
["bitfinex","SOLUSD",1743821684930,0.03,120.97,120.96,2.06745578]
["bitfinex","SOLUSD",1743821689057,13.31517778,120.97,120.96,2.06745578]
["bitfinex","SOLUSD",1743821690235,13.31517778,120.97,120.89,5.7901]
["bitfinex","SOLUSD",1743821690437,13.28517778,120.95,120.9,3.08264332]
["bitfinex","SOLUSD",1743821691135,5.7879,120.94,120.91,5.15064096]
["bitfinex","SOLUSD",1743821692258,5.7879,120.94,120.92,2.06799764]
["bitfinex","SOLUSD",1743821693054,5.7876,120.95,120.93,2.06799764]
["bitfinex","SOLUSD",1743821694157,5.7876,120.95,120.94,2.06799764]
["bitfinex","SOLUSD",1743821694953,81.03,120.97,120.94,2.06799764]
["bitfinex","SOLUSD",1743821695158,81.03,120.97,120.94,5.15455978]
["bitfinex","SOLUSD",1743821695159,94.31517778,120.97,120.94,5.15455978]
["bitfinex","SOLUSD",1743821695338,100.10187778,120.97,120.94,5.15455978]
["bitfinex","SOLUSD",1743821695757,100.10187778,120.97,120.95,2.06799764]
["bitfinex","SOLUSD",1743821696152,19.10187778,120.97,120.95,2.06799764]
["bitfinex","SOLUSD",1743821696959,5.8167,120.97,120.95,2.06799764]
["bitfinex","SOLUSD",1743821697160,5.8167,120.97,120.96,2.06799764]
["bitfinex","SOLUSD",1743821697455,5.8167,120.97,120.96,5.15648038]
["bitfinex","SOLUSD",1743821698454,0.03,120.97,120.96,5.15648038]
["bitfinex","SOLUSD",1743821699657,13.31517778,120.97,120.96,5.15648038]
["bitfinex","SOLUSD",1743821700837,19.10167778,120.97,120.96,5.15648038]
["bitfinex","SOLUSD",1743821701043,19.10167778,120.97,120.96,2.06799764]
["bitfinex","SOLUSD",1743821705278,100.10167778,120.97,120.96,2.06799764]
["bitfinex","SOLUSD",1743821705562,114.56797778,120.97,120.91,0.063]
["bitfinex","SOLUSD",1743821705741,13.28517778,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743821705941,13.28517778,120.95,120.92,3.08913845]
["bitfinex","SOLUSD",1743821706357,5.7879,120.94,120.93,2.06790172]
["bitfinex","SOLUSD",1743821706867,5.7879,120.94,120.93,5.15704017]
["bitfinex","SOLUSD",1743821710376,19.07307778,120.94,120.93,5.15704017]
["bitfinex","SOLUSD",1743821711965,20.72217778,120.94,120.93,5.15704017]
["bitfinex","SOLUSD",1743821712288,6.4505,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743821712463,13.28517778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821712647,20.32517778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821713259,26.54056249,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821716274,45.19021135,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821716862,26.54056249,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821718682,19.50056249,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821720556,19.07407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821721352,45.07407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821721582,19.07407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821721796,5.7884,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1743821722097,19.07357778,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1743821722297,5.7881,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821722464,94.28517778,120.95,120.91,0.0001]
["bitfinex","SOLUSD",1743821722665,13.28517778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821723885,5.7884,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1743821726191,19.07327778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821728964,5.7881,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821730904,13.28517778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821731387,13.31517778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821732684,0.03,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821732877,0.03,120.94,120.92,3.08298042]
["bitfinex","SOLUSD",1743821733773,0.03,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821734192,0.03,120.94,120.92,2.06786801]
["bitfinex","SOLUSD",1743821735291,0.03,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821735990,0.03,120.94,120.92,3.08331399]
["bitfinex","SOLUSD",1743821736691,0.03,120.94,120.93,2.06768435]
["bitfinex","SOLUSD",1743821737094,0.03,120.94,120.93,5.15099834]
["bitfinex","SOLUSD",1743821741697,0.03,120.94,120.93,18.43617612]
["bitfinex","SOLUSD",1743821741887,0.03,120.94,120.93,24.22457612]
["bitfinex","SOLUSD",1743821744580,0.03,120.94,120.93,22.15689177]
["bitfinex","SOLUSD",1743821744780,0.03,120.94,120.93,19.07357778]
["bitfinex","SOLUSD",1743821744994,0.03,120.94,120.93,24.22397521]
["bitfinex","SOLUSD",1743821748311,0.03,120.94,120.93,10.93879743]
["bitfinex","SOLUSD",1743821748490,0.03,120.94,120.93,5.15039743]
["bitfinex","SOLUSD",1743821749012,13.31517778,120.94,120.93,5.15039743]
["bitfinex","SOLUSD",1743821749310,13.31517778,120.94,120.93,3.08295661]
["bitfinex","SOLUSD",1743821749480,13.31517778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821749682,13.28517778,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1743821750003,13.31517778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821750212,19.10357778,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821750387,13.28517778,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1743821750593,5.8184,120.94,120.91,0.0001]
["bitfinex","SOLUSD",1743821750594,13.28517778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821751795,19.07407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821752108,5.7889,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821754610,19.07407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821754819,26.11407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821761336,19.07407778,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821765031,5.7889,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743821765227,100.07377778,120.93,120.91,0.0001]
["bitfinex","SOLUSD",1743821765611,100.07377778,120.93,120.88,12.87061658]
["bitfinex","SOLUSD",1743821765811,100.07377778,120.93,120.86,5.8547]
["bitfinex","SOLUSD",1743821765812,19.07377778,120.93,120.87,13.28517778]
["bitfinex","SOLUSD",1743821766434,19.07377778,120.93,120.88,3.08703934]
["bitfinex","SOLUSD",1743821766812,13.28517778,120.92,120.88,3.08703934]
["bitfinex","SOLUSD",1743821767112,13.28517778,120.91,120.89,2.06819771]
["bitfinex","SOLUSD",1743821768043,13.28517778,120.91,120.86,62.99817778]
["bitfinex","SOLUSD",1743821768221,13.28517778,120.91,120.86,5.8547]
["bitfinex","SOLUSD",1743821768428,19.07547778,120.89,120.87,3.08728146]
["bitfinex","SOLUSD",1743821769127,19.07547778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821770813,19.07547778,120.89,120.87,3.0860529]
["bitfinex","SOLUSD",1743821771740,19.07547778,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821774617,5.7903,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743821774818,81.0,120.91,120.86,0.063]
["bitfinex","SOLUSD",1743821774819,101.32517778,120.91,120.86,13.34817778]
["bitfinex","SOLUSD",1743821775139,86.7896,120.91,120.87,5.15227587]
["bitfinex","SOLUSD",1743821775322,86.7896,120.91,120.87,18.43745365]
["bitfinex","SOLUSD",1743821775644,86.7896,120.91,120.88,3.08376005]
["bitfinex","SOLUSD",1743821776139,86.7896,120.91,120.87,13.28517778]
["bitfinex","SOLUSD",1743821776926,86.7896,120.91,120.88,2.06838895]
["bitfinex","SOLUSD",1743821778019,86.7896,120.91,120.86,13.34817778]
["bitfinex","SOLUSD",1743821778220,5.7896,120.91,120.86,13.34817778]
["bitfinex","SOLUSD",1743821778420,5.7896,120.91,120.87,3.0832259]
["bitfinex","SOLUSD",1743821779121,19.07477778,120.91,120.87,3.0832259]
["bitfinex","SOLUSD",1743821779350,19.07477778,120.91,120.88,3.0832259]
["bitfinex","SOLUSD",1743821780119,19.07477778,120.91,120.86,19.13977778]
["bitfinex","SOLUSD",1743821780844,19.07477778,120.91,120.87,2.1312285]
["bitfinex","SOLUSD",1743821781024,19.07477778,120.91,120.87,5.2143928]
["bitfinex","SOLUSD",1743821781346,19.10477778,120.91,120.87,5.2143928]
["bitfinex","SOLUSD",1743821781751,20.63567778,120.91,120.88,5.1513928]
["bitfinex","SOLUSD",1743821782725,20.63567778,120.91,120.87,0.063]
["bitfinex","SOLUSD",1743821783248,13.28517778,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743821783455,13.28517778,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743821783951,13.28517778,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743821785955,19.07597778,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743821792149,19.07507778,120.9,120.87,0.063]
["bitfinex","SOLUSD",1743821792355,7.3505,120.91,120.87,0.063]
["bitfinex","SOLUSD",1743821792649,1.5609,120.91,120.87,13.34817778]
["bitfinex","SOLUSD",1743821792848,1.5609,120.91,120.88,3.09128463]
["bitfinex","SOLUSD",1743821793736,1.5609,120.91,120.89,3.09128463]
["bitfinex","SOLUSD",1743821794655,0.03,120.91,120.89,3.09128463]
["bitfinex","SOLUSD",1743821794868,0.03,120.91,120.9,3.09128463]
["bitfinex","SOLUSD",1743821796937,0.03,120.91,120.9,16.37646241]
["bitfinex","SOLUSD",1743821797139,0.03,120.91,120.9,22.16636241]
["bitfinex","SOLUSD",1743821797361,0.03,120.91,120.9,40.81601127]
["bitfinex","SOLUSD",1743821798461,0.03,120.91,120.9,90.46601127]
["bitfinex","SOLUSD",1743821798662,0.03,120.91,120.9,90.89249598]
["bitfinex","SOLUSD",1743821800265,0.03,120.91,120.9,90.46601127]
["bitfinex","SOLUSD",1743821803537,0.03,120.91,120.9,92.50949598]
["bitfinex","SOLUSD",1743821804961,0.03,120.91,120.9,51.81229576]
["bitfinex","SOLUSD",1743821806763,0.03,120.91,120.9,57.60219576]
["bitfinex","SOLUSD",1743821807063,0.03,120.91,120.9,76.25184462]
["bitfinex","SOLUSD",1743821808763,0.0001,120.91,120.9,76.25184462]
["bitfinex","SOLUSD",1743821808965,0.0001,120.91,120.9,76.75184462]
["bitfinex","SOLUSD",1743821810072,0.0001,120.91,120.9,76.25184462]
["bitfinex","SOLUSD",1743821818976,0.03,120.94,120.93,45.07613357]
["bitfinex","SOLUSD",1743821819153,0.03,120.94,120.93,65.38131135]
["bitfinex","SOLUSD",1743821819354,0.03,120.94,120.93,68.45663918]
["bitfinex","SOLUSD",1743821819671,0.03,120.94,120.93,74.9652586]
["bitfinex","SOLUSD",1743821820253,0.03,120.94,120.93,80.7536586]
["bitfinex","SOLUSD",1743821821273,0.0001,120.94,120.93,104.07092514]
["bitfinex","SOLUSD",1743821822361,0.0001,120.94,120.93,97.56230572]
["bitfinex","SOLUSD",1743821826466,0.03,120.97,120.94,19.07613357]
["bitfinex","SOLUSD",1743821826669,0.03,120.97,120.96,32.36131135]
["bitfinex","SOLUSD",1743821827161,0.03,120.97,120.96,35.43663918]
["bitfinex","SOLUSD",1743821828154,0.03,120.97,120.96,41.22363918]
["bitfinex","SOLUSD",1743821829275,0.03,120.97,120.96,64.54090572]
["bitfinex","SOLUSD",1743821829778,0.03,120.97,120.96,8.86232783]
["bitfinex","SOLUSD",1743821830474,0.03,120.97,120.96,22.14750561]
["bitfinex","SOLUSD",1743821832179,0.03,120.97,120.96,90.87363918]
["bitfinex","SOLUSD",1743821835266,0.03,121.04,120.99,26.0]
["bitfinex","SOLUSD",1743821835463,0.03,121.04,120.99,46.30517778]
["bitfinex","SOLUSD",1743821835657,19.09847778,121.04,120.99,46.30517778]
["bitfinex","SOLUSD",1743821836476,5.8133,121.04,120.99,52.09037778]
["bitfinex","SOLUSD",1743821836777,5.8133,121.04,121.0,13.28517778]
["bitfinex","SOLUSD",1743821836778,0.03,121.04,121.0,13.28517778]
["bitfinex","SOLUSD",1743821837176,5.8132,121.04,121.01,13.28517778]
["bitfinex","SOLUSD",1743821837375,5.8132,121.04,121.0,13.28517778]
["bitfinex","SOLUSD",1743821837583,19.09837778,121.04,120.99,52.09037778]
["bitfinex","SOLUSD",1743821837879,5.8132,121.04,121.0,3.07190955]
["bitfinex","SOLUSD",1743821838580,5.8132,121.04,120.99,52.09037778]
["bitfinex","SOLUSD",1743821839379,0.03,121.04,121.0,13.28517778]
["bitfinex","SOLUSD",1743821840277,0.03,121.04,120.99,52.09037778]
["bitfinex","SOLUSD",1743821840455,0.03,121.04,120.99,45.07037778]
["bitfinex","SOLUSD",1743821840658,0.03,121.04,121.0,3.07309881]
["bitfinex","SOLUSD",1743821841280,0.03,121.04,121.0,22.14317659]
["bitfinex","SOLUSD",1743821841664,0.03,121.04,121.01,3.07309881]
["bitfinex","SOLUSD",1743821842486,0.03,121.04,121.01,8.85769881]
["bitfinex","SOLUSD",1743821843682,0.03,121.04,121.01,5.7846]
["bitfinex","SOLUSD",1743821843884,0.03,121.04,121.0,19.07007778]
["bitfinex","SOLUSD",1743821844186,13.28517778,121.02,120.98,12.8058]
["bitfinex","SOLUSD",1743821844364,13.28517778,121.02,120.99,3.07287173]
["bitfinex","SOLUSD",1743821844762,25.08697778,121.03,120.99,3.07287173]
["bitfinex","SOLUSD",1743821845372,25.08697778,121.03,121.0,3.07287173]
["bitfinex","SOLUSD",1743821845861,25.08697778,121.03,120.99,3.07287173]
["bitfinex","SOLUSD",1743821849284,6.0177,121.03,120.99,22.14354951]
["bitfinex","SOLUSD",1743821849466,6.0177,121.03,121.0,13.28517778]
["bitfinex","SOLUSD",1743821850093,11.8015,121.03,120.98,19.13397778]
["bitfinex","SOLUSD",1743821850608,25.08667778,121.03,120.98,19.13397778]
["bitfinex","SOLUSD",1743821851585,25.08667778,121.03,120.98,5.8488]
["bitfinex","SOLUSD",1743821851776,25.08667778,121.03,120.99,3.07543223]
["bitfinex","SOLUSD",1743821852495,25.08667778,121.03,121.0,3.07543223]
["bitfinex","SOLUSD",1743821852670,11.8015,121.03,121.0,3.07543223]
["bitfinex","SOLUSD",1743821855275,6.0177,121.03,121.0,3.07543223]
["bitfinex","SOLUSD",1743821856295,6.0177,121.03,121.01,3.07543223]
["bitfinex","SOLUSD",1743821856678,11.8014,121.03,121.01,3.07543223]
["bitfinex","SOLUSD",1743821857470,11.8014,121.03,120.99,19.07067778]
["bitfinex","SOLUSD",1743821857996,6.0177,121.03,120.99,19.07067778]
["bitfinex","SOLUSD",1743821858498,6.0177,121.03,121.0,3.07952419]
["bitfinex","SOLUSD",1743821859403,6.0177,121.03,121.01,3.07952419]
["bitfinex","SOLUSD",1743821860298,6.0177,121.03,121.02,3.07952419]
["bitfinex","SOLUSD",1743821860775,11.8013,121.03,121.02,3.07952419]
["bitfinex","SOLUSD",1743821863109,5.8133,121.04,121.02,3.07952419]
["bitfinex","SOLUSD",1743821864715,5.8133,121.04,121.03,3.07952419]
["bitfinex","SOLUSD",1743821865005,19.09847778,121.04,121.03,3.07952419]
["bitfinex","SOLUSD",1743821865304,20.74367778,121.04,121.03,3.07952419]
["bitfinex","SOLUSD",1743821865699,35.20167778,121.04,120.99,3.07952419]
["bitfinex","SOLUSD",1743821865897,13.28517778,121.01,120.99,3.07952419]
["bitfinex","SOLUSD",1743821866811,13.28517778,121.03,120.99,3.07952419]
["bitfinex","SOLUSD",1743821867019,5.7841,121.02,121.0,3.07952419]
["bitfinex","SOLUSD",1743821867614,5.7841,121.02,121.0,2.22542419]
["bitfinex","SOLUSD",1743821867919,19.06927778,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743821868405,5.7841,121.02,120.98,19.13417778]
["bitfinex","SOLUSD",1743821868585,101.74367778,121.04,120.98,19.13417778]
["bitfinex","SOLUSD",1743821868781,20.74367778,121.04,120.99,13.28517778]
["bitfinex","SOLUSD",1743821868985,20.74367778,121.04,120.99,19.07037778]
["bitfinex","SOLUSD",1743821873316,7.4585,121.04,120.99,19.07037778]
["bitfinex","SOLUSD",1743821873505,20.74367778,121.04,120.99,19.07037778]
["bitfinex","SOLUSD",1743821875636,20.74367778,121.04,120.98,19.13417778]
["bitfinex","SOLUSD",1743821876697,20.74367778,121.04,120.99,19.07047778]
["bitfinex","SOLUSD",1743821877618,20.74367778,121.04,120.98,19.13397778]
["bitfinex","SOLUSD",1743821879215,20.74367778,121.04,120.98,0.063]
["bitfinex","SOLUSD",1743821879216,13.28517778,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743821879722,13.28517778,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743821880022,13.28517778,121.02,120.99,3.09329058]
["bitfinex","SOLUSD",1743821880823,13.28517778,121.02,121.0,3.09329058]
["bitfinex","SOLUSD",1743821881023,116.20167778,121.04,121.0,3.09329058]
["bitfinex","SOLUSD",1743821881219,35.20167778,121.04,121.0,3.09329058]
["bitfinex","SOLUSD",1743821881522,7.4585,121.04,121.0,3.09329058]
["bitfinex","SOLUSD",1743821881830,7.4585,121.04,120.98,13.34817778]
["bitfinex","SOLUSD",1743821881831,7.4585,121.04,121.01,3.09329058]
["bitfinex","SOLUSD",1743821882123,0.03,121.04,121.02,3.09329058]
["bitfinex","SOLUSD",1743821883204,0.03,121.04,121.03,3.09329058]
["bitfinex","SOLUSD",1743821885006,0.03,121.04,121.03,16.37846836]
["bitfinex","SOLUSD",1743821885734,0.03,121.04,121.03,22.16206836]
["bitfinex","SOLUSD",1743821885908,0.03,121.04,121.03,3.09329058]
["bitfinex","SOLUSD",1743821888011,0.03,121.04,121.03,16.37846836]
["bitfinex","SOLUSD",1743821888731,0.03,121.04,121.03,22.16206836]
["bitfinex","SOLUSD",1743821889638,0.03,121.04,121.03,29.18206836]
["bitfinex","SOLUSD",1743821894541,0.03,121.04,121.03,48.25820193]
["bitfinex","SOLUSD",1743821897035,0.03,121.04,121.03,34.97302415]
["bitfinex","SOLUSD",1743821897234,0.03,121.04,121.03,48.25820193]
["bitfinex","SOLUSD",1743821897537,0.03,121.04,121.03,10.11329058]
["bitfinex","SOLUSD",1743821898224,0.03,121.04,121.03,29.18206836]
["bitfinex","SOLUSD",1743821903041,0.03,121.04,121.03,48.25820193]
["bitfinex","SOLUSD",1743821903740,0.03,121.04,121.03,97.90820193]
["bitfinex","SOLUSD",1743821904327,0.0001,121.04,121.03,97.90820193]
["bitfinex","SOLUSD",1743821904527,0.0001,121.04,121.03,151.04891305]
["bitfinex","SOLUSD",1743821904847,0.03,121.06,121.05,88.93517778]
["bitfinex","SOLUSD",1743821905342,0.03,121.06,121.05,94.71787778]
["bitfinex","SOLUSD",1743821905724,0.03,121.06,121.05,97.81116836]
["bitfinex","SOLUSD",1743821907046,0.03,121.06,121.05,67.23730193]
["bitfinex","SOLUSD",1743821907345,0.03,121.06,121.05,48.16116836]
["bitfinex","SOLUSD",1743821911549,0.03,121.06,121.05,116.88730193]
["bitfinex","SOLUSD",1743821912748,0.03,121.06,121.05,67.23730193]
["bitfinex","SOLUSD",1743821912952,0.03,121.06,121.05,48.16116836]
["bitfinex","SOLUSD",1743821913555,0.03,121.06,121.05,34.87599058]
["bitfinex","SOLUSD",1743821913754,0.03,121.06,121.05,3.09329058]
["bitfinex","SOLUSD",1743821926536,0.03,121.06,121.05,3.15629058]
["bitfinex","SOLUSD",1743821926858,0.03,121.06,121.05,8.93899058]
["bitfinex","SOLUSD",1743821927061,0.03,121.06,121.05,3.15629058]
["bitfinex","SOLUSD",1743821929466,0.03,121.06,121.05,8.93899058]
["bitfinex","SOLUSD",1743821929668,0.03,121.06,121.05,3.15629058]
["bitfinex","SOLUSD",1743821938546,13.31517778,121.06,121.05,3.15629058]
["bitfinex","SOLUSD",1743821938747,14.87577778,121.06,121.05,3.15629058]
["bitfinex","SOLUSD",1743821939976,20.65797778,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743821951380,26.86277778,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743821951567,81.0,121.05,121.0,0.063]
["bitfinex","SOLUSD",1743821951772,13.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821952370,13.28517778,121.01,121.0,3.14723812]
["bitfinex","SOLUSD",1743821952868,19.06977778,121.01,121.0,3.14723812]
["bitfinex","SOLUSD",1743821953069,19.06977778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821954868,13.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821960973,19.06977778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821962290,13.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821962483,19.06977778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821963278,13.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743821965097,19.06947778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743821968585,94.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821968904,13.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821971808,5.7834,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821971992,13.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821972700,13.28517778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743821972878,19.06937778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743821974123,13.28517778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743821974281,19.06897778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821974992,13.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821976918,19.06887778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821977090,19.06887778,121.03,121.01,3.07940179]
["bitfinex","SOLUSD",1743821978223,19.06887778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821979597,19.06887778,121.03,121.01,3.08198612]
["bitfinex","SOLUSD",1743821980417,19.06887778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821981595,13.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743821981792,19.06857778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821982120,19.06857778,121.04,121.01,3.08434893]
["bitfinex","SOLUSD",1743821982718,19.06857778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821984918,19.06857778,121.04,121.01,3.08728091]
["bitfinex","SOLUSD",1743821985741,19.06857778,121.04,121.02,3.08728091]
["bitfinex","SOLUSD",1743821986510,19.06857778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821987922,19.06857778,121.04,121.01,3.08771082]
["bitfinex","SOLUSD",1743821988719,19.06857778,121.04,121.02,3.08771082]
["bitfinex","SOLUSD",1743821989820,19.06857778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821990222,5.7834,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821990597,19.06857778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743821991121,19.06857778,121.04,121.02,0.063]
["bitfinex","SOLUSD",1743821991722,13.28517778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743821992806,19.06877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743821998117,26.08877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822000224,107.08877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822001128,101.30517778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822001507,107.08877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822002817,100.06877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822003020,107.08877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822003630,100.06877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822004218,19.06877778,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743822007329,20.73773357,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822007512,94.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743822007712,32.36131135,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743822007913,13.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743822008714,13.28517778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822008941,93.8036,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822009119,107.08877778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822010035,19.06927778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822011339,13.28517778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822013739,19.06907778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822016445,13.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822016824,5.7832,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743822017041,19.06837778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743822026250,13.28517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822026552,19.06897778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822030336,13.28517778,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743822031246,0.03,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822031963,13.31517778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822032652,19.09907778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822035064,5.8139,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822037565,19.09907778,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743822037754,13.28517778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822038865,19.06957778,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822040469,13.2355992,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822041170,19.0197992,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743822043881,13.28517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743822044080,20.30517778,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743822044651,20.30517778,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822044652,39.38131135,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822046048,26.08977778,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822047455,45.16591135,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822053582,46.77601135,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822056665,28.12636249,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822056867,46.77601135,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822058285,46.80601135,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743822063097,19.07613357,121.0,120.99,0.0001]
["bitfinex","SOLUSD",1743822063268,57.15131135,121.0,120.98,0.0001]
["bitfinex","SOLUSD",1743822063472,26.0,120.97,120.93,8.1894]
["bitfinex","SOLUSD",1743822063673,13.28517778,120.95,120.93,8.1894]
["bitfinex","SOLUSD",1743822065177,19.07287778,120.95,120.93,8.1894]
["bitfinex","SOLUSD",1743822065496,13.28517778,120.94,120.93,8.1894]
["bitfinex","SOLUSD",1743822065683,19.07287778,120.95,120.93,8.1894]
["bitfinex","SOLUSD",1743822067291,5.787,120.96,120.93,8.1894]
["bitfinex","SOLUSD",1743822067497,13.28517778,120.95,120.93,8.1894]
["bitfinex","SOLUSD",1743822068497,19.07267778,120.95,120.93,8.1894]
["bitfinex","SOLUSD",1743822069214,19.07267778,120.95,120.93,6.6572]
["bitfinex","SOLUSD",1743822069493,13.28517778,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743822069696,20.30517778,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743822070296,39.38131135,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743822070499,13.28517778,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743822070672,19.07457778,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743822078603,5.7875,120.95,120.9,0.063]
["bitfinex","SOLUSD",1743822078780,5.7872,120.96,120.91,1.6032]
["bitfinex","SOLUSD",1743822078988,86.7857,120.99,120.93,13.28517778]
["bitfinex","SOLUSD",1743822079193,19.07087778,120.99,120.94,13.28517778]
["bitfinex","SOLUSD",1743822079400,13.28517778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822080009,13.28517778,120.97,120.92,13.28517778]
["bitfinex","SOLUSD",1743822080815,13.28517778,120.97,120.93,5.7884]
["bitfinex","SOLUSD",1743822081282,5.7863,120.98,120.93,19.07357778]
["bitfinex","SOLUSD",1743822081283,19.07147778,120.98,120.93,19.07357778]
["bitfinex","SOLUSD",1743822083012,19.10147778,120.98,120.93,19.07357778]
["bitfinex","SOLUSD",1743822085832,19.10147778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822086001,13.28517778,120.97,120.92,19.07387778]
["bitfinex","SOLUSD",1743822086321,13.28517778,120.96,120.91,27.69767778]
["bitfinex","SOLUSD",1743822086696,13.28517778,120.97,120.91,27.69767778]
["bitfinex","SOLUSD",1743822087528,19.07167778,120.97,120.92,13.28517778]
["bitfinex","SOLUSD",1743822087824,13.31517778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822088831,19.10137778,120.98,120.93,19.07317778]
["bitfinex","SOLUSD",1743822089128,19.10137778,120.98,120.93,5.788]
["bitfinex","SOLUSD",1743822090707,19.10137778,120.98,120.92,19.07387778]
["bitfinex","SOLUSD",1743822090926,13.28517778,120.97,120.92,19.07387778]
["bitfinex","SOLUSD",1743822092123,19.07177778,120.97,120.92,19.07387778]
["bitfinex","SOLUSD",1743822092307,13.28517778,120.96,120.91,27.69767778]
["bitfinex","SOLUSD",1743822092898,19.07177778,120.97,120.92,13.28517778]
["bitfinex","SOLUSD",1743822094099,19.07177778,120.97,120.92,19.07387778]
["bitfinex","SOLUSD",1743822094299,13.28517778,120.96,120.92,5.7887]
["bitfinex","SOLUSD",1743822094499,13.28517778,120.96,120.91,20.67757778]
["bitfinex","SOLUSD",1743822094717,13.28517778,120.96,120.91,7.3924]
["bitfinex","SOLUSD",1743822095621,19.07247778,120.96,120.91,7.3924]
["bitfinex","SOLUSD",1743822096399,19.07247778,120.96,120.91,7.4554]
["bitfinex","SOLUSD",1743822096600,19.07177778,120.97,120.92,13.28517778]
["bitfinex","SOLUSD",1743822097594,19.07177778,120.97,120.92,19.07397778]
["bitfinex","SOLUSD",1743822101014,19.10117778,120.98,120.92,19.07397778]
["bitfinex","SOLUSD",1743822101998,13.31517778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822103823,19.10157778,120.98,120.93,19.07357778]
["bitfinex","SOLUSD",1743822118838,19.10157778,120.98,120.92,5.7889]
["bitfinex","SOLUSD",1743822119040,19.10157778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822119335,19.10157778,120.98,120.92,5.7889]
["bitfinex","SOLUSD",1743822119527,13.28517778,120.97,120.92,19.07407778]
["bitfinex","SOLUSD",1743822119918,13.31517778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822120819,19.10147778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822121739,19.10147778,120.98,120.93,19.07357778]
["bitfinex","SOLUSD",1743822122418,13.28517778,120.97,120.92,5.8517]
["bitfinex","SOLUSD",1743822122617,13.28517778,120.97,120.92,19.13687778]
["bitfinex","SOLUSD",1743822122842,5.8163,120.98,120.92,19.13687778]
["bitfinex","SOLUSD",1743822123041,5.8163,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822123242,19.10147778,120.98,120.93,13.28517778]
["bitfinex","SOLUSD",1743822124637,19.10147778,120.98,120.93,19.07337778]
["bitfinex","SOLUSD",1743822125541,0.03,120.98,120.96,13.28517778]
["bitfinex","SOLUSD",1743822125716,0.03,120.98,120.97,13.28517778]
["bitfinex","SOLUSD",1743822126644,0.03,120.98,120.97,19.07167778]
["bitfinex","SOLUSD",1743822127341,0.03,120.98,120.97,45.88621135]
["bitfinex","SOLUSD",1743822127839,0.03,120.98,120.97,26.81007778]
["bitfinex","SOLUSD",1743822130445,0.03,120.98,120.97,45.88621135]
["bitfinex","SOLUSD",1743822134228,0.03,120.98,120.97,95.49621135]
["bitfinex","SOLUSD",1743822140735,0.0001,120.98,120.97,95.49621135]
["bitfinex","SOLUSD",1743822140942,0.0001,120.98,120.97,102.61229248]
["bitfinex","SOLUSD",1743822141137,0.03,121.01,121.0,26.14216157]
["bitfinex","SOLUSD",1743822141335,0.03,121.01,121.0,52.09613357]
["bitfinex","SOLUSD",1743822141542,0.03,121.01,121.0,65.38131135]
["bitfinex","SOLUSD",1743822142547,0.03,121.01,121.0,71.16641135]
["bitfinex","SOLUSD",1743822144762,0.03,121.01,121.0,120.77641135]
["bitfinex","SOLUSD",1743822146955,0.03,121.01,121.0,127.38561135]
["bitfinex","SOLUSD",1743822151751,0.03,121.01,121.0,127.10128821]
["bitfinex","SOLUSD",1743822151967,0.03,121.01,121.0,70.88208821]
["bitfinex","SOLUSD",1743822152168,0.03,121.01,121.0,71.16641135]
["bitfinex","SOLUSD",1743822160579,1.635,121.04,121.0,33.02]
["bitfinex","SOLUSD",1743822160760,1.635,121.04,121.0,52.09007778]
["bitfinex","SOLUSD",1743822163981,1.635,121.04,121.01,19.06977778]
["bitfinex","SOLUSD",1743822166989,81.03,121.07,121.02,13.28517778]
["bitfinex","SOLUSD",1743822167187,0.03,121.07,121.02,13.28517778]
["bitfinex","SOLUSD",1743822167774,5.8119,121.07,121.02,13.28517778]
["bitfinex","SOLUSD",1743822168087,5.8119,121.07,121.02,19.06887778]
["bitfinex","SOLUSD",1743822168289,5.8119,121.07,121.03,13.28517778]
["bitfinex","SOLUSD",1743822168687,19.09707778,121.07,121.02,19.06887778]
["bitfinex","SOLUSD",1743822171074,19.09707778,121.07,121.01,19.06977778]
["bitfinex","SOLUSD",1743822172290,19.09707778,121.07,121.01,19.13277778]
["bitfinex","SOLUSD",1743822173779,13.31517778,121.07,121.03,5.7836]
["bitfinex","SOLUSD",1743822173969,0.03,121.07,121.03,5.7836]
["bitfinex","SOLUSD",1743822174475,0.03,121.07,121.03,19.06877778]
["bitfinex","SOLUSD",1743822175901,5.8118,121.07,121.03,13.28517778]
["bitfinex","SOLUSD",1743822176088,5.8118,121.07,121.02,19.06907778]
["bitfinex","SOLUSD",1743822178472,5.8118,121.07,121.03,13.28517778]
["bitfinex","SOLUSD",1743822179596,5.8118,121.07,121.02,19.06907778]
["bitfinex","SOLUSD",1743822180398,0.03,121.07,121.02,13.28517778]
["bitfinex","SOLUSD",1743822180602,0.03,121.07,121.03,13.28517778]
["bitfinex","SOLUSD",1743822181789,0.03,121.07,121.04,5.7832]
["bitfinex","SOLUSD",1743822183001,0.03,121.07,121.03,19.06867778]
["bitfinex","SOLUSD",1743822183191,0.03,121.07,121.02,32.07698821]
["bitfinex","SOLUSD",1743822184001,0.03,121.07,121.02,13.28517778]
["bitfinex","SOLUSD",1743822185398,0.03,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822187402,0.03,121.07,121.03,13.34817778]
["bitfinex","SOLUSD",1743822190399,13.31517778,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822190598,13.28517778,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822191212,13.31517778,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822191602,5.7822,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822192314,33.52297778,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822192484,13.28517778,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822192684,33.52297778,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822196394,20.2378,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822201323,5.7822,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822201499,5.7822,121.06,121.04,13.28517778]
["bitfinex","SOLUSD",1743822201998,5.7822,121.06,121.03,13.34817778]
["bitfinex","SOLUSD",1743822203217,0.03,121.07,121.05,32.36131135]
["bitfinex","SOLUSD",1743822203398,0.03,121.07,121.06,90.57861135]
["bitfinex","SOLUSD",1743822204794,0.03,121.1,121.07,19.07613357]
["bitfinex","SOLUSD",1743822205010,0.03,121.1,121.09,13.28517778]
["bitfinex","SOLUSD",1743822205617,0.03,121.1,121.07,19.07613357]
["bitfinex","SOLUSD",1743822205818,0.03,121.1,121.08,13.28517778]
["bitfinex","SOLUSD",1743822206312,0.03,121.1,121.07,13.28517778]
["bitfinex","SOLUSD",1743822207628,0.03,121.1,121.06,27.25694886]
["bitfinex","SOLUSD",1743822207629,0.03,121.1,121.09,13.28517778]
["bitfinex","SOLUSD",1743822209711,13.31517778,121.14,121.1,68.68613357]
["bitfinex","SOLUSD",1743822209712,0.03,121.14,121.1,68.68613357]
["bitfinex","SOLUSD",1743822209900,0.03,121.15,121.13,13.28517778]
["bitfinex","SOLUSD",1743822210104,0.03,121.15,121.14,13.28517778]
["bitfinex","SOLUSD",1743822212101,0.03,121.17,121.15,19.07613357]
["bitfinex","SOLUSD",1743822212414,0.03,121.17,121.16,13.28517778]
["bitfinex","SOLUSD",1743822215019,0.03,121.17,121.16,19.06257778]
["bitfinex","SOLUSD",1743822216017,0.03,121.23,121.2,5.7755]
["bitfinex","SOLUSD",1743822216223,0.03,121.23,121.22,13.28517778]
["bitfinex","SOLUSD",1743822216804,0.03,121.23,121.21,20.28517778]
["bitfinex","SOLUSD",1743822217499,0.03,121.23,121.21,7.0]
["bitfinex","SOLUSD",1743822218102,13.31517778,121.23,121.18,20.28517778]
["bitfinex","SOLUSD",1743822218301,13.28517778,121.22,121.17,13.28517778]
["bitfinex","SOLUSD",1743822218699,0.03,121.23,121.18,13.28517778]
["bitfinex","SOLUSD",1743822218700,13.31517778,121.23,121.18,13.28517778]
["bitfinex","SOLUSD",1743822220404,13.31517778,121.23,121.16,13.28517778]
["bitfinex","SOLUSD",1743822220405,20.62307778,121.22,121.16,13.28517778]
["bitfinex","SOLUSD",1743822220613,13.28517778,121.21,121.16,13.28517778]
["bitfinex","SOLUSD",1743822222426,5.7755,121.2,121.16,13.28517778]
["bitfinex","SOLUSD",1743822222728,13.28517778,121.19,121.14,13.28517778]
["bitfinex","SOLUSD",1743822222936,13.28517778,121.19,121.15,30.0]
["bitfinex","SOLUSD",1743822223104,13.28517778,121.19,121.13,13.28517778]
["bitfinex","SOLUSD",1743822223841,13.28517778,121.19,121.14,30.0]
["bitfinex","SOLUSD",1743822224136,13.28517778,121.19,121.14,0.063]
["bitfinex","SOLUSD",1743822224521,5.7765,121.18,121.14,0.063]
["bitfinex","SOLUSD",1743822231636,5.7765,121.18,121.14,13.34817778]
["bitfinex","SOLUSD",1743822233033,33.50297778,121.18,121.14,0.063]
["bitfinex","SOLUSD",1743822233222,14.94387778,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743822234635,5.7774,121.16,121.14,0.063]
["bitfinex","SOLUSD",1743822235332,13.28517778,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743822235830,94.28517778,121.15,121.09,30.0]
["bitfinex","SOLUSD",1743822236016,13.28517778,121.13,121.09,30.0]
["bitfinex","SOLUSD",1743822236616,81.0,121.15,121.09,30.0]
["bitfinex","SOLUSD",1743822236617,19.06447778,121.12,121.09,30.0]
["bitfinex","SOLUSD",1743822237032,19.06447778,121.12,121.07,13.28517778]
["bitfinex","SOLUSD",1743822237337,19.06447778,121.12,121.06,13.28517778]
["bitfinex","SOLUSD",1743822237539,19.06447778,121.12,121.07,30.0]
["bitfinex","SOLUSD",1743822238215,13.28517778,121.11,121.07,30.0]
["bitfinex","SOLUSD",1743822238615,13.28517778,121.1,121.07,30.0]
["bitfinex","SOLUSD",1743822239243,13.28517778,121.1,121.05,13.28517778]
["bitfinex","SOLUSD",1743822239938,5.7808,121.09,121.05,13.28517778]
["bitfinex","SOLUSD",1743822240741,19.06597778,121.09,121.03,24.63821043]
["bitfinex","SOLUSD",1743822240962,20.60977778,121.09,121.04,13.28517778]
["bitfinex","SOLUSD",1743822241639,13.28517778,121.08,121.03,0.063]
["bitfinex","SOLUSD",1743822241824,13.28517778,121.07,121.03,30.063]
["bitfinex","SOLUSD",1743822242024,5.7822,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822243240,19.06737778,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822244533,94.28517778,121.08,121.03,13.34817778]
["bitfinex","SOLUSD",1743822244737,81.0,121.08,121.04,13.28517778]
["bitfinex","SOLUSD",1743822245639,86.7814,121.08,121.04,13.28517778]
["bitfinex","SOLUSD",1743822246037,86.7814,121.08,121.03,19.13167778]
["bitfinex","SOLUSD",1743822246342,1.5438,121.09,121.06,13.28517778]
["bitfinex","SOLUSD",1743822247421,1.5438,121.09,121.06,19.06717778]
["bitfinex","SOLUSD",1743822247840,19.06527778,121.11,121.06,19.06717778]
["bitfinex","SOLUSD",1743822248222,95.82897778,121.12,121.07,13.28517778]
["bitfinex","SOLUSD",1743822248429,14.82897778,121.12,121.07,13.28517778]
["bitfinex","SOLUSD",1743822249440,20.60837778,121.12,121.08,5.7813]
["bitfinex","SOLUSD",1743822249743,22.23301358,121.12,121.08,5.7813]
["bitfinex","SOLUSD",1743822250437,1.5438,121.12,121.08,5.7813]
["bitfinex","SOLUSD",1743822251735,20.68921358,121.11,121.07,5.7816]
["bitfinex","SOLUSD",1743822252127,28.01241358,121.12,121.07,5.7816]
["bitfinex","SOLUSD",1743822253350,30.48921358,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1743822254062,30.48921358,121.12,121.06,28.94921358]
["bitfinex","SOLUSD",1743822254624,20.68921358,121.11,121.06,28.94921358]
["bitfinex","SOLUSD",1743822255264,28.94621358,121.11,121.06,28.94921358]
["bitfinex","SOLUSD",1743822256853,8.257,121.11,121.06,28.94921358]
["bitfinex","SOLUSD",1743822257849,28.94621358,121.11,121.05,28.94991358]
["bitfinex","SOLUSD",1743822260970,28.94621358,121.11,121.05,20.68921358]
["bitfinex","SOLUSD",1743822261273,28.55461358,121.08,121.03,0.063]
["bitfinex","SOLUSD",1743822261444,7.0,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822261648,27.68921358,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822261846,7.0,121.07,121.03,8.3253]
["bitfinex","SOLUSD",1743822262046,7.0,121.07,121.04,20.68921358]
["bitfinex","SOLUSD",1743822262255,7.8654,121.08,121.04,20.68921358]
["bitfinex","SOLUSD",1743822262954,1.5649,121.08,121.05,8.261]
["bitfinex","SOLUSD",1743822263561,1.5649,121.08,121.05,28.95021358]
["bitfinex","SOLUSD",1743822264961,1.5649,121.08,121.05,8.261]
["bitfinex","SOLUSD",1743822268371,9.824,121.08,121.03,0.063]
["bitfinex","SOLUSD",1743822268557,9.824,121.08,121.03,20.75221358]
["bitfinex","SOLUSD",1743822268863,1.5649,121.08,121.04,20.68921358]
["bitfinex","SOLUSD",1743822269668,1.5649,121.08,121.04,13.24830265]
["bitfinex","SOLUSD",1743822270870,1.5649,121.08,121.04,21.50950265]
["bitfinex","SOLUSD",1743822271474,9.8239,121.08,121.04,21.50950265]
["bitfinex","SOLUSD",1743822271658,9.8239,121.08,121.03,21.57340265]
["bitfinex","SOLUSD",1743822272670,9.8239,121.08,121.03,13.31130265]
["bitfinex","SOLUSD",1743822272860,23.07220265,121.08,121.03,0.063]
["bitfinex","SOLUSD",1743822274271,13.24830265,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822276264,14.81320265,121.08,121.03,13.31130265]
["bitfinex","SOLUSD",1743822276569,1.5649,121.08,121.03,13.31130265]
["bitfinex","SOLUSD",1743822277780,9.824,121.08,121.03,21.57300265]
["bitfinex","SOLUSD",1743822278154,29.40080265,121.11,121.06,13.24830265]
["bitfinex","SOLUSD",1743822278356,16.1525,121.11,121.06,13.24830265]
["bitfinex","SOLUSD",1743822278761,7.8953,121.11,121.06,13.24830265]
["bitfinex","SOLUSD",1743822279454,7.8953,121.11,121.07,13.24830265]
["bitfinex","SOLUSD",1743822279873,7.8953,121.11,121.07,21.50740265]
["bitfinex","SOLUSD",1743822282380,1.5948,121.11,121.07,21.50740265]
["bitfinex","SOLUSD",1743822285665,1.5948,121.11,121.08,13.24830265]
["bitfinex","SOLUSD",1743822286462,1.5948,121.11,121.08,21.50720265]
["bitfinex","SOLUSD",1743822286668,1.5948,121.11,121.08,13.24830265]
["bitfinex","SOLUSD",1743822288974,9.8518,121.11,121.07,21.50770265]
["bitfinex","SOLUSD",1743822289175,9.8518,121.11,121.07,13.24830265]
["bitfinex","SOLUSD",1743822290691,9.8518,121.11,121.08,3.08528018]
["bitfinex","SOLUSD",1743822291487,1.5948,121.11,121.08,3.08528018]
["bitfinex","SOLUSD",1743822291687,20.24830265,121.13,121.08,24.59228283]
["bitfinex","SOLUSD",1743822291866,20.24830265,121.13,121.09,3.08528018]
["bitfinex","SOLUSD",1743822293393,20.24830265,121.13,121.1,3.08528018]
["bitfinex","SOLUSD",1743822294394,20.24830265,121.13,121.11,3.08528018]
["bitfinex","SOLUSD",1743822295271,13.24830265,121.13,121.09,8.2581]
["bitfinex","SOLUSD",1743822296389,29.53670265,121.14,121.1,3.08490729]
["bitfinex","SOLUSD",1743822297499,29.53670265,121.14,121.11,3.08490729]
["bitfinex","SOLUSD",1743822298604,29.53670265,121.14,121.09,21.50640265]
["bitfinex","SOLUSD",1743822299095,29.53670265,121.14,121.09,13.24830265]
["bitfinex","SOLUSD",1743822299903,29.53670265,121.14,121.1,3.08436364]
["bitfinex","SOLUSD",1743822300196,13.24830265,121.12,121.1,3.08436364]
["bitfinex","SOLUSD",1743822300577,13.24830265,121.13,121.08,13.24830265]
["bitfinex","SOLUSD",1743822300907,50.17390265,121.14,121.08,13.24830265]
["bitfinex","SOLUSD",1743822301305,13.24830265,121.13,121.08,13.24830265]
["bitfinex","SOLUSD",1743822301803,13.24830265,121.13,121.09,3.08411841]
["bitfinex","SOLUSD",1743822301804,21.50430265,121.13,121.09,3.08411841]
["bitfinex","SOLUSD",1743822302689,21.50430265,121.13,121.1,3.08411841]
["bitfinex","SOLUSD",1743822303389,21.50430265,121.13,121.11,3.08411841]
["bitfinex","SOLUSD",1743822303810,21.50430265,121.13,121.08,0.063]
["bitfinex","SOLUSD",1743822304006,90.915,121.14,121.09,13.24830265]
["bitfinex","SOLUSD",1743822304600,90.915,121.14,121.1,3.08304611]
["bitfinex","SOLUSD",1743822305903,90.915,121.14,121.11,3.08304611]
["bitfinex","SOLUSD",1743822306688,90.915,121.14,121.09,21.50640265]
["bitfinex","SOLUSD",1743822307404,90.915,121.14,121.1,3.08294047]
["bitfinex","SOLUSD",1743822308098,90.915,121.14,121.11,3.08294047]
["bitfinex","SOLUSD",1743822308996,104.16330265,121.14,121.12,3.08294047]
["bitfinex","SOLUSD",1743822309195,23.16330265,121.14,121.12,3.08294047]
["bitfinex","SOLUSD",1743822310286,23.16330265,121.14,121.09,13.24830265]
["bitfinex","SOLUSD",1743822311319,23.16330265,121.14,121.1,3.08224232]
["bitfinex","SOLUSD",1743822311687,13.24830265,121.13,121.1,3.08224232]
["bitfinex","SOLUSD",1743822312183,13.24830265,121.13,121.08,0.063]
["bitfinex","SOLUSD",1743822312419,8.2562,121.12,121.08,0.063]
["bitfinex","SOLUSD",1743822313224,8.2562,121.12,121.09,3.08289281]
["bitfinex","SOLUSD",1743822314215,8.2562,121.12,121.1,3.08289281]
["bitfinex","SOLUSD",1743822314991,21.50410265,121.13,121.1,3.08289281]
["bitfinex","SOLUSD",1743822315299,21.50410265,121.13,121.11,3.08289281]
["bitfinex","SOLUSD",1743822316025,21.50410265,121.13,121.08,21.57010265]
["bitfinex","SOLUSD",1743822316812,21.50410265,121.13,121.09,3.08348009]
["bitfinex","SOLUSD",1743822317786,21.50410265,121.13,121.1,3.08348009]
["bitfinex","SOLUSD",1743822318608,21.50410265,121.13,121.11,3.08348009]
["bitfinex","SOLUSD",1743822319215,8.2558,121.13,121.11,3.08348009]
["bitfinex","SOLUSD",1743822320009,8.2558,121.13,121.12,3.08348009]
["bitfinex","SOLUSD",1743822320702,21.50410265,121.13,121.12,3.08348009]
["bitfinex","SOLUSD",1743822320892,21.78842579,121.13,121.12,3.08348009]
["bitfinex","SOLUSD",1743822321096,67.46283622,121.13,121.08,0.063]
["bitfinex","SOLUSD",1743822321298,13.24830265,121.11,121.08,0.063]
["bitfinex","SOLUSD",1743822322217,13.24830265,121.11,121.09,3.0879271]
["bitfinex","SOLUSD",1743822323419,21.50590265,121.1,121.09,3.0879271]
["bitfinex","SOLUSD",1743822323615,23.11520265,121.1,121.09,3.0879271]
["bitfinex","SOLUSD",1743822323996,42.19133622,121.1,121.09,3.0879271]
["bitfinex","SOLUSD",1743822324409,81.0,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822324696,94.24830265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822324917,100.49200265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822325610,108.75030265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822326203,102.50660265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822329735,21.50660265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822332628,121.58273622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743822333041,13.24830265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822333848,20.24830265,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822334637,28.50820265,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822336841,15.2599,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822339032,28.50820265,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822350041,15.2599,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822351338,94.24830265,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743822351524,81.0,121.08,121.04,13.31130265]
["bitfinex","SOLUSD",1743822352058,81.0,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743822352344,94.24830265,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743822352541,102.53730265,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743822353621,89.289,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743822354044,89.289,121.08,121.05,3.07772002]
["bitfinex","SOLUSD",1743822355140,0.03,121.08,121.05,13.24830265]
["bitfinex","SOLUSD",1743822355331,0.03,121.08,121.05,21.50930265]
["bitfinex","SOLUSD",1743822356023,0.03,121.08,121.06,3.07913977]
["bitfinex","SOLUSD",1743822356742,0.03,121.08,121.06,16.32744242]
["bitfinex","SOLUSD",1743822357042,0.03,121.08,121.07,3.07913977]
["bitfinex","SOLUSD",1743822363046,13.27830265,121.08,121.07,3.07913977]
["bitfinex","SOLUSD",1743822363246,21.53730265,121.08,121.07,3.07913977]
["bitfinex","SOLUSD",1743822363949,21.53730265,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743822364149,8.289,121.08,121.04,13.31130265]
["bitfinex","SOLUSD",1743822364952,8.289,121.08,121.05,3.08646998]
["bitfinex","SOLUSD",1743822366051,8.289,121.08,121.06,3.08646998]
["bitfinex","SOLUSD",1743822366545,21.53730265,121.08,121.06,3.08646998]
["bitfinex","SOLUSD",1743822366944,21.53730265,121.08,121.07,3.08646998]
["bitfinex","SOLUSD",1743822367147,0.03,121.08,121.07,3.08646998]
["bitfinex","SOLUSD",1743822374160,0.03,121.08,121.07,11.34606998]
["bitfinex","SOLUSD",1743822374359,0.03,121.08,121.07,24.59437263]
["bitfinex","SOLUSD",1743822375956,0.03,121.08,121.07,16.33477263]
["bitfinex","SOLUSD",1743822376163,0.03,121.08,121.07,3.08646998]
["bitfinex","SOLUSD",1743822378660,0.03,121.08,121.07,16.33477263]
["bitfinex","SOLUSD",1743822379758,0.03,121.08,121.07,24.59437263]
["bitfinex","SOLUSD",1743822387374,0.03,121.08,121.07,3.08646998]
["bitfinex","SOLUSD",1743822389475,8.289,121.08,121.07,3.08646998]
["bitfinex","SOLUSD",1743822393983,8.289,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743822394663,21.53730265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743822395969,8.289,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743822398872,21.53730265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743822399074,8.289,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743822403086,1.5165,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743822403269,1.5165,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822403270,40.18343622,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822403472,13.24830265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743822403769,20.24830265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743822405289,28.50930265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743822409462,15.261,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743822409668,89.2606,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822414798,8.2606,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822416297,8.2599,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822419485,8.2899,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822419996,8.2899,121.07,121.04,13.31130265]
["bitfinex","SOLUSD",1743822420498,8.2899,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822422389,8.2899,121.07,121.05,3.08055615]
["bitfinex","SOLUSD",1743822423703,8.2899,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743822425104,13.24830265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822425486,13.24830265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743822426378,21.50930265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743822427588,81.0,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822427786,101.24830265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822428700,109.51000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822434806,21.50960265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822435108,21.50860265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822435410,8.2603,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822435611,21.50860265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822435794,8.2603,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822436589,8.2603,121.06,121.04,3.08353475]
["bitfinex","SOLUSD",1743822436790,0.03,121.07,121.04,3.08353475]
["bitfinex","SOLUSD",1743822437193,8.2898,121.07,121.05,3.08353475]
["bitfinex","SOLUSD",1743822438305,8.2898,121.07,121.03,13.31130265]
["bitfinex","SOLUSD",1743822438994,8.2898,121.07,121.04,3.08383538]
["bitfinex","SOLUSD",1743822440211,8.2898,121.07,121.05,3.08383538]
["bitfinex","SOLUSD",1743822441086,8.2898,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822441706,8.2898,121.07,121.04,3.08404128]
["bitfinex","SOLUSD",1743822442706,8.2898,121.07,121.05,3.08404128]
["bitfinex","SOLUSD",1743822443910,8.2898,121.07,121.03,13.31130265]
["bitfinex","SOLUSD",1743822444088,21.53810265,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743822444488,13.24830265,121.06,121.04,3.0842016]
["bitfinex","SOLUSD",1743822445102,13.24830265,121.05,121.04,3.0842016]
["bitfinex","SOLUSD",1743822445309,13.24830265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822445611,13.24830265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822445992,13.24830265,121.04,121.03,3.14789369]
["bitfinex","SOLUSD",1743822446910,21.51000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822448010,28.51000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822450704,7.0,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822451007,21.50960265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822451213,13.24830265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822451890,21.50950265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822452423,21.50880265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822452709,8.2605,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822453214,8.2605,121.06,121.04,3.08466538]
["bitfinex","SOLUSD",1743822453900,8.2605,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822455499,8.2605,121.06,121.04,3.08481225]
["bitfinex","SOLUSD",1743822456514,8.2605,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822456813,0.03,121.07,121.03,13.31130265]
["bitfinex","SOLUSD",1743822457799,0.03,121.07,121.03,21.57350265]
["bitfinex","SOLUSD",1743822458213,0.03,121.06,121.03,21.57350265]
["bitfinex","SOLUSD",1743822458823,0.03,121.06,121.04,3.08470109]
["bitfinex","SOLUSD",1743822460118,0.03,121.06,121.03,21.57350265]
["bitfinex","SOLUSD",1743822460315,0.03,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822460520,0.03,121.06,121.03,13.31130265]
["bitfinex","SOLUSD",1743822462204,0.03,121.06,121.04,3.08476774]
["bitfinex","SOLUSD",1743822462825,0.03,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822464118,0.03,121.06,121.03,21.57350265]
["bitfinex","SOLUSD",1743822464726,0.03,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822465029,0.03,121.06,121.04,3.08494298]
["bitfinex","SOLUSD",1743822465924,0.03,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822467730,0.03,121.06,121.04,3.08529512]
["bitfinex","SOLUSD",1743822468529,0.03,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822470433,0.03,121.06,121.04,3.08558815]
["bitfinex","SOLUSD",1743822471131,0.03,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822473208,13.27830265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743822473413,13.24830265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743822475037,8.2617,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822475227,21.51000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822483745,102.51000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822491253,89.2617,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822494056,8.2617,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822498460,0.03,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822501746,13.27830265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743822502937,26.0,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743822503151,0.14216157,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743822503457,94.24830265,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822503665,94.24830265,120.99,120.96,3.08598018]
["bitfinex","SOLUSD",1743822504455,94.24830265,120.99,120.97,3.08598018]
["bitfinex","SOLUSD",1743822505061,102.51400265,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822505962,102.51400265,120.99,120.96,3.08429219]
["bitfinex","SOLUSD",1743822506664,102.51400265,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822508158,102.51400265,120.99,120.96,3.08305649]
["bitfinex","SOLUSD",1743822509359,102.51400265,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822510447,81.0,120.99,120.95,13.31130265]
["bitfinex","SOLUSD",1743822510771,81.0,120.99,120.96,3.08203984]
["bitfinex","SOLUSD",1743822511778,81.0,120.99,120.95,21.57870265]
["bitfinex","SOLUSD",1743822511981,89.2652,120.99,120.95,21.57870265]
["bitfinex","SOLUSD",1743822512162,102.51350265,120.99,120.95,8.3304]
["bitfinex","SOLUSD",1743822513256,94.24830265,120.99,120.95,8.3304]
["bitfinex","SOLUSD",1743822513458,94.24830265,120.99,120.96,3.08216544]
["bitfinex","SOLUSD",1743822514576,13.24830265,120.99,120.95,8.3304]
["bitfinex","SOLUSD",1743822514746,8.2647,121.0,120.95,8.3304]
["bitfinex","SOLUSD",1743822514951,13.24830265,120.99,120.95,8.3304]
["bitfinex","SOLUSD",1743822515372,21.51340265,120.99,120.95,8.3304]
["bitfinex","SOLUSD",1743822516277,21.51340265,120.99,120.96,3.08260733]
["bitfinex","SOLUSD",1743822517351,21.51340265,120.99,120.95,8.3304]
["bitfinex","SOLUSD",1743822518979,21.51340265,120.99,120.96,3.08399005]
["bitfinex","SOLUSD",1743822519279,8.2651,120.99,120.96,3.08399005]
["bitfinex","SOLUSD",1743822519662,21.51300265,121.0,120.97,3.08399005]
["bitfinex","SOLUSD",1743822520278,21.51300265,121.0,120.95,21.57870265]
["bitfinex","SOLUSD",1743822521480,21.51300265,121.0,120.96,3.08452904]
["bitfinex","SOLUSD",1743822522175,13.24830265,120.98,120.97,3.08452904]
["bitfinex","SOLUSD",1743822523285,13.24830265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743822523601,13.24830265,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743822523967,13.24830265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822524167,21.51540265,120.96,120.95,3.14799974]
["bitfinex","SOLUSD",1743822525063,21.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822525768,23.13080265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822527816,21.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822527996,13.24830265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822528314,21.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822535121,102.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822538403,40.59153622,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743822538715,13.24830265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743822538924,14.89840265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743822540125,33.97453622,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743822541425,42.24233622,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743822542003,19.07613357,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743822542203,64.13443622,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743822542621,13.24830265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822542822,57.13443622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822543536,65.40363622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822545116,40.59363622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822546740,21.51750265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822551345,121.59363622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822552244,146.40363622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743822552457,146.40363622,120.93,120.9,0.0001]
["bitfinex","SOLUSD",1743822552458,138.13443622,120.92,120.9,0.0001]
["bitfinex","SOLUSD",1743822552644,94.24830265,120.91,120.9,0.0001]
["bitfinex","SOLUSD",1743822553647,102.51890265,120.91,120.9,0.0001]
["bitfinex","SOLUSD",1743822554235,19.07613357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743822554436,39.32443622,120.9,120.89,0.043]
["bitfinex","SOLUSD",1743822554745,81.0,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743822554945,113.32443622,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743822555129,13.24830265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822555742,21.52160265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822561165,89.2728,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743822561338,102.52110265,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743822561538,13.24830265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822563858,21.52160265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822564031,13.27830265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822564237,21.55160265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822564656,13.27830265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822567572,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822569261,13.27830265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822570163,21.55160265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822570369,102.55160265,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822572964,121.62773622,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743822573264,42.20093622,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822574265,67.01093622,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822575860,42.20093622,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822576961,23.12480265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822577153,40.34341308,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822577353,40.62773622,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822582573,8.3033,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822582766,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822582966,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822583349,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822583550,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822586474,21.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822586666,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822588084,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822593077,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822596392,21.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822597585,21.55160265,120.87,120.86,3.09418021]
["bitfinex","SOLUSD",1743822599765,40.62773622,120.87,120.86,3.09418021]
["bitfinex","SOLUSD",1743822599966,47.62773622,120.87,120.86,3.09418021]
["bitfinex","SOLUSD",1743822600180,47.62773622,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822600687,28.97808736,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822601075,47.62773622,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822603691,28.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822604686,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822605771,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822605965,0.03,120.87,120.86,3.09347629]
["bitfinex","SOLUSD",1743822606995,13.27830265,120.87,120.86,3.09347629]
["bitfinex","SOLUSD",1743822607670,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822608005,21.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822608988,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822609894,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822610193,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822610895,13.27830265,120.87,120.86,3.09337764]
["bitfinex","SOLUSD",1743822611396,21.55160265,120.87,120.86,3.09337764]
["bitfinex","SOLUSD",1743822611890,0.03,120.87,120.86,3.09337764]
["bitfinex","SOLUSD",1743822612283,21.55160265,120.87,120.86,3.09337764]
["bitfinex","SOLUSD",1743822612505,21.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822612994,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822614191,13.27830265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822614701,21.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822616293,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822616697,8.3033,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822616886,21.55160265,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822625799,0.03,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822626176,8.3033,120.87,120.86,0.0001]
["bitfinex","SOLUSD",1743822626383,8.3033,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822627007,21.55160265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822629006,8.3033,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822638712,13.27830265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822640515,21.55160265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822644412,8.3033,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822647424,13.27830265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822648725,21.55160265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822649822,0.03,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822653711,13.27830265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822655931,21.55160265,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822659415,0.03,120.87,120.86,3.09689237]
["bitfinex","SOLUSD",1743822663725,0.03,120.87,120.86,11.37089237]
["bitfinex","SOLUSD",1743822663920,12.85700268,120.94,120.86,31.76135659]
["bitfinex","SOLUSD",1743822664121,12.85700268,120.94,120.9,13.24830265]
["bitfinex","SOLUSD",1743822664344,12.85700268,120.94,120.9,20.24830265]
["bitfinex","SOLUSD",1743822664650,12.88700268,120.95,120.91,13.24830265]
["bitfinex","SOLUSD",1743822665048,12.88700268,120.95,120.91,21.51830265]
["bitfinex","SOLUSD",1743822665344,12.88700268,120.95,120.92,3.09679237]
["bitfinex","SOLUSD",1743822666041,12.88700268,120.95,120.93,3.09679237]
["bitfinex","SOLUSD",1743822666741,0.03,120.95,120.93,3.09679237]
["bitfinex","SOLUSD",1743822667144,0.03,120.95,120.94,3.09679237]
["bitfinex","SOLUSD",1743822667941,0.03,120.95,120.91,21.51880265]
["bitfinex","SOLUSD",1743822668436,0.03,120.95,120.93,13.24830265]
["bitfinex","SOLUSD",1743822668742,0.03,120.95,120.94,7.0]
["bitfinex","SOLUSD",1743822669119,0.03,120.95,120.94,26.54170265]
["bitfinex","SOLUSD",1743822669615,0.03,120.95,120.94,13.2934]
["bitfinex","SOLUSD",1743822669820,0.03,120.95,120.94,16.3712287]
["bitfinex","SOLUSD",1743822670532,0.03,120.95,120.94,13.2934]
["bitfinex","SOLUSD",1743822672552,0.03,120.95,120.94,34.81020265]
["bitfinex","SOLUSD",1743822673636,0.03,120.95,120.94,13.2934]
["bitfinex","SOLUSD",1743822673824,0.03,120.95,120.94,7.0]
["bitfinex","SOLUSD",1743822677529,13.27830265,120.95,120.91,6.2934]
["bitfinex","SOLUSD",1743822678051,0.03,120.95,120.91,6.2934]
["bitfinex","SOLUSD",1743822679451,0.03,120.95,120.91,27.81230265]
["bitfinex","SOLUSD",1743822679750,0.03,120.95,120.92,13.24830265]
["bitfinex","SOLUSD",1743822681851,0.03,120.95,120.93,8.2692]
["bitfinex","SOLUSD",1743822682051,0.03,120.95,120.93,21.51750265]
["bitfinex","SOLUSD",1743822686356,0.03,120.95,120.92,21.51820265]
["bitfinex","SOLUSD",1743822689243,0.03,120.95,120.93,13.24830265]
["bitfinex","SOLUSD",1743822689441,0.03,120.95,120.94,13.24830265]
["bitfinex","SOLUSD",1743822689753,0.03,121.0,120.94,20.24830265]
["bitfinex","SOLUSD",1743822689932,0.03,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743822691047,0.03,121.0,120.99,13.24830265]
["bitfinex","SOLUSD",1743822691255,0.03,121.0,120.99,28.51340265]
["bitfinex","SOLUSD",1743822693237,0.03,121.0,120.99,47.58953622]
["bitfinex","SOLUSD",1743822693438,0.03,121.0,120.99,28.51340265]
["bitfinex","SOLUSD",1743822693634,0.03,121.0,120.98,13.24830265]
["bitfinex","SOLUSD",1743822693840,0.03,121.0,120.98,7.0]
["bitfinex","SOLUSD",1743822694562,0.03,121.0,120.98,20.24830265]
["bitfinex","SOLUSD",1743822694863,0.03,121.0,120.98,7.0]
["bitfinex","SOLUSD",1743822695560,0.03,121.0,120.98,20.24830265]
["bitfinex","SOLUSD",1743822697466,0.03,121.0,120.94,8.2685]
["bitfinex","SOLUSD",1743822697642,0.03,121.0,120.95,16.3097555]
["bitfinex","SOLUSD",1743822697842,13.27830265,121.0,120.95,16.3097555]
["bitfinex","SOLUSD",1743822698063,0.03,121.0,120.95,16.3097555]
["bitfinex","SOLUSD",1743822698258,0.03,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743822699964,8.2944,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743822705980,8.2944,121.0,120.95,8.3305]
["bitfinex","SOLUSD",1743822706273,8.2944,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743822707873,8.2944,121.0,120.97,3.07506688]
["bitfinex","SOLUSD",1743822708768,8.2944,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743822708954,8.2944,121.0,120.97,13.24830265]
["bitfinex","SOLUSD",1743822709155,8.2944,121.0,120.96,21.51530265]
["bitfinex","SOLUSD",1743822710777,8.2944,121.0,120.97,3.07882947]
["bitfinex","SOLUSD",1743822711375,21.54270265,121.0,120.97,3.07882947]
["bitfinex","SOLUSD",1743822711983,21.54270265,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743822712679,21.54270265,121.0,120.96,3.07948917]
["bitfinex","SOLUSD",1743822713279,21.54270265,121.0,120.97,3.07948917]
["bitfinex","SOLUSD",1743822714079,8.2944,121.0,120.97,3.07948917]
["bitfinex","SOLUSD",1743822714279,8.2944,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743822714779,21.54270265,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743822714981,21.54270265,121.0,120.96,3.07968886]
["bitfinex","SOLUSD",1743822715156,8.2944,121.0,120.96,3.07968886]
["bitfinex","SOLUSD",1743822716077,8.2944,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743822718482,8.2944,121.0,120.96,3.08000244]
["bitfinex","SOLUSD",1743822719068,8.2944,121.0,120.97,3.08000244]
["bitfinex","SOLUSD",1743822719783,8.2944,121.0,120.96,3.08000244]
["bitfinex","SOLUSD",1743822720780,8.2944,121.0,120.97,3.08000244]
["bitfinex","SOLUSD",1743822721377,21.54270265,121.0,120.97,3.08000244]
["bitfinex","SOLUSD",1743822721581,13.24830265,120.98,120.97,3.08000244]
["bitfinex","SOLUSD",1743822721780,13.24830265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743822722077,6.4864,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822722078,19.73470265,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822722286,13.24830265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743822723283,19.73470265,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743822723678,8.2658,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743822723861,21.51410265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743822729482,34.2671,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743822734379,47.65756422,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743822734573,126.07114682,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743822734781,0.14216157,120.94,120.89,30.0]
["bitfinex","SOLUSD",1743822734986,13.24830265,120.92,120.89,30.0]
["bitfinex","SOLUSD",1743822735799,13.24830265,120.9,120.89,30.0]
["bitfinex","SOLUSD",1743822736388,21.51950265,120.9,120.89,30.0]
["bitfinex","SOLUSD",1743822737493,21.51950265,120.9,120.86,30.0001]
["bitfinex","SOLUSD",1743822738772,13.24830265,120.9,120.86,30.0001]
["bitfinex","SOLUSD",1743822739091,13.24830265,120.9,120.86,38.274]
["bitfinex","SOLUSD",1743822739290,13.24830265,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743822741492,21.51950265,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743822744099,13.24830265,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743822744991,94.24830265,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743822745192,7.0,120.93,120.89,0.063]
["bitfinex","SOLUSD",1743822745495,20.24830265,120.93,120.89,0.063]
["bitfinex","SOLUSD",1743822746296,13.24830265,120.93,120.89,0.063]
["bitfinex","SOLUSD",1743822746997,13.24830265,120.94,120.89,13.31130265]
["bitfinex","SOLUSD",1743822747480,206.76830265,120.96,120.91,13.24830265]
["bitfinex","SOLUSD",1743822748391,206.76830265,120.96,120.92,8.2699]
["bitfinex","SOLUSD",1743822748589,215.03550265,120.96,120.92,8.2699]
["bitfinex","SOLUSD",1743822749781,206.76830265,120.96,120.92,8.2699]
["bitfinex","SOLUSD",1743822749979,193.52,120.96,120.92,8.2699]
["bitfinex","SOLUSD",1743822750280,102.51510265,120.97,120.92,8.2699]
["bitfinex","SOLUSD",1743822750789,94.24830265,120.97,120.92,21.51820265]
["bitfinex","SOLUSD",1743822752103,13.24830265,120.97,120.92,21.51820265]
["bitfinex","SOLUSD",1743822752303,13.24830265,120.98,120.93,13.24830265]
["bitfinex","SOLUSD",1743822752699,13.24830265,120.97,120.92,8.2699]
["bitfinex","SOLUSD",1743822753001,13.24830265,120.97,120.92,21.51820265]
["bitfinex","SOLUSD",1743822753199,13.24830265,120.96,120.91,41.99937465]
["bitfinex","SOLUSD",1743822754121,13.24830265,120.95,120.91,1.5468]
["bitfinex","SOLUSD",1743822754303,21.51630265,120.95,120.91,1.5468]
["bitfinex","SOLUSD",1743822754504,21.51630265,120.95,120.9,21.51950265]
["bitfinex","SOLUSD",1743822755918,13.24830265,120.95,120.9,21.51950265]
["bitfinex","SOLUSD",1743822757032,13.24830265,120.95,120.91,3.07311481]
["bitfinex","SOLUSD",1743822757826,13.24830265,120.95,120.91,11.34351481]
["bitfinex","SOLUSD",1743822758125,13.24830265,120.95,120.91,8.2704]
["bitfinex","SOLUSD",1743822759104,21.51570265,120.96,120.91,8.2704]
["bitfinex","SOLUSD",1743822764936,13.24830265,120.95,120.91,8.2704]
["bitfinex","SOLUSD",1743822765933,13.24830265,120.95,120.91,8.3334]
["bitfinex","SOLUSD",1743822768611,13.24830265,120.95,120.92,3.08024556]
["bitfinex","SOLUSD",1743822768810,21.51630265,120.95,120.92,3.08024556]
["bitfinex","SOLUSD",1743822769533,13.24830265,120.94,120.92,3.08024556]
["bitfinex","SOLUSD",1743822769713,13.24830265,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743822770165,21.51630265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822771635,13.24830265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822772836,94.24830265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822774540,102.51670265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822774848,89.2684,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822777548,81.0,120.95,120.91,13.31130265]
["bitfinex","SOLUSD",1743822778647,21.51580265,120.96,120.91,13.31130265]
["bitfinex","SOLUSD",1743822780052,0.03,120.95,120.91,13.31130265]
["bitfinex","SOLUSD",1743822783761,0.03,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822784360,0.03,120.95,120.91,8.3334]
["bitfinex","SOLUSD",1743822784860,0.03,120.95,120.92,3.08613051]
["bitfinex","SOLUSD",1743822786065,0.03,120.95,120.93,3.08613051]
["bitfinex","SOLUSD",1743822786743,13.27830265,120.95,120.92,3.08613051]
["bitfinex","SOLUSD",1743822787959,13.27830265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822788261,8.2685,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743822790559,8.2685,120.94,120.92,3.0950323]
["bitfinex","SOLUSD",1743822791240,8.2685,120.94,120.93,3.0950323]
["bitfinex","SOLUSD",1743822791770,0.03,120.95,120.93,3.0950323]
["bitfinex","SOLUSD",1743822791961,0.03,120.95,120.94,3.0950323]
["bitfinex","SOLUSD",1743822793264,20.42046422,120.95,120.94,3.0950323]
["bitfinex","SOLUSD",1743822793851,20.42046422,120.95,120.94,22.48563554]
["bitfinex","SOLUSD",1743822795180,28.68826422,120.95,120.94,22.48563554]
["bitfinex","SOLUSD",1743822799883,54.68826422,120.95,120.94,22.48563554]
["bitfinex","SOLUSD",1743822805792,54.68826422,120.95,120.94,22.54863554]
["bitfinex","SOLUSD",1743822806782,8.2978,120.95,120.94,22.54863554]
["bitfinex","SOLUSD",1743822807063,0.03,120.95,120.94,22.54863554]
["bitfinex","SOLUSD",1743822807271,0.03,120.95,120.94,25.64213853]
["bitfinex","SOLUSD",1743822811274,0.03,120.95,120.94,33.91063853]
["bitfinex","SOLUSD",1743822811470,0.03,120.95,120.94,47.15894118]
["bitfinex","SOLUSD",1743822811675,0.03,120.95,120.94,25.64213853]
["bitfinex","SOLUSD",1743822813606,0.03,120.95,120.94,33.91063853]
["bitfinex","SOLUSD",1743822813909,0.03,120.95,120.94,47.15894118]
["bitfinex","SOLUSD",1743822818524,0.03,120.95,120.94,66.09291318]
["bitfinex","SOLUSD",1743822819009,0.03,120.95,120.94,25.64213853]
["bitfinex","SOLUSD",1743822820407,8.2978,120.95,120.94,25.64213853]
["bitfinex","SOLUSD",1743822820787,21.54610265,120.95,120.94,25.64213853]
["bitfinex","SOLUSD",1743822820987,21.54610265,120.95,120.94,22.54863554]
["bitfinex","SOLUSD",1743822821913,21.54610265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743822827424,0.03,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743822828320,0.03,120.95,120.94,3.14853017]
["bitfinex","SOLUSD",1743822830924,0.03,120.97,120.95,22.40117231]
["bitfinex","SOLUSD",1743822835519,0.03,120.97,120.96,3.08447544]
["bitfinex","SOLUSD",1743822837830,0.03,120.97,120.96,24.59987809]
["bitfinex","SOLUSD",1743822838333,0.03,120.97,120.96,11.35157544]
["bitfinex","SOLUSD",1743822839444,0.03,120.97,120.96,3.08447544]
["bitfinex","SOLUSD",1743822839823,0.03,120.97,120.96,3.08285541]
["bitfinex","SOLUSD",1743822854631,0.03,120.97,120.96,10.08285541]
["bitfinex","SOLUSD",1743822858750,0.03,120.97,120.96,50.53223006]
["bitfinex","SOLUSD",1743822859137,0.03,120.97,120.96,29.01682741]
["bitfinex","SOLUSD",1743822861754,0.03,120.97,120.96,10.36717855]
["bitfinex","SOLUSD",1743822861955,0.03,120.97,120.96,29.01682741]
["bitfinex","SOLUSD",1743822864055,0.03,120.97,120.96,50.67439163]
["bitfinex","SOLUSD",1743822865438,0.03,120.97,120.96,50.67397806]
["bitfinex","SOLUSD",1743822866160,0.03,120.97,120.96,54.71748871]
["bitfinex","SOLUSD",1743822875769,0.03,120.97,120.96,3.08244184]
["bitfinex","SOLUSD",1743822875989,45.62773622,120.97,120.95,22.46417231]
["bitfinex","SOLUSD",1743822876152,14.98866422,120.96,120.95,22.46417231]
["bitfinex","SOLUSD",1743822876462,14.98866422,120.96,120.95,7.231e-05]
["bitfinex","SOLUSD",1743822877350,67.98187482,120.96,120.91,0.063]
["bitfinex","SOLUSD",1743822877550,13.24830265,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743822877982,21.51820265,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743822878277,8.2699,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743822880483,8.0299,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743822883373,8.2687,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743822888573,8.268,120.95,120.91,13.31130265]
["bitfinex","SOLUSD",1743822889171,21.51630265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822895191,8.268,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822896792,8.2966,120.97,120.92,13.24830265]
["bitfinex","SOLUSD",1743822896996,8.2966,120.97,120.93,13.24830265]
["bitfinex","SOLUSD",1743822897184,8.2966,120.97,120.92,13.24830265]
["bitfinex","SOLUSD",1743822897499,0.03,120.95,120.92,13.24830265]
["bitfinex","SOLUSD",1743822898594,0.03,120.95,120.92,21.51810265]
["bitfinex","SOLUSD",1743822898993,13.27830265,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743822899298,13.24830265,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743822899887,13.24830265,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743822900801,21.51820265,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743822904983,8.2699,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743822905190,21.51820265,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743822914698,13.24830265,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743822915737,21.51820265,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743822915912,0.03,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743822916911,0.03,120.93,120.91,13.31130265]
["bitfinex","SOLUSD",1743822917324,0.03,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743822924622,0.03,120.93,120.92,32.18227465]
["bitfinex","SOLUSD",1743822925222,0.03,120.93,120.92,13.67478736]
["bitfinex","SOLUSD",1743822925405,0.03,120.93,120.92,32.32443622]
["bitfinex","SOLUSD",1743822926014,0.03,120.93,120.92,40.59433622]
["bitfinex","SOLUSD",1743822934026,0.03,120.93,120.92,90.22433622]
["bitfinex","SOLUSD",1743822934231,0.03,120.93,120.92,91.75803622]
["bitfinex","SOLUSD",1743822936623,0.0001,120.93,120.92,98.41673622]
["bitfinex","SOLUSD",1743822936825,0.0001,120.93,120.92,98.47973622]
["bitfinex","SOLUSD",1743822938315,0.0001,120.93,120.92,97.97973622]
["bitfinex","SOLUSD",1743822938946,0.0001,120.93,120.92,8.3329]
["bitfinex","SOLUSD",1743822939117,0.0001,120.93,120.92,21.58120265]
["bitfinex","SOLUSD",1743822940541,0.0001,120.93,120.92,13.31130265]
["bitfinex","SOLUSD",1743822940711,0.0001,120.93,120.92,21.58120265]
["bitfinex","SOLUSD",1743822943839,0.03,120.97,120.94,75.63]
["bitfinex","SOLUSD",1743822944020,0.03,121.0,120.98,0.14216157]
["bitfinex","SOLUSD",1743822944221,0.03,121.0,120.99,7.02]
["bitfinex","SOLUSD",1743822944830,0.03,121.0,120.99,20.26830265]
["bitfinex","SOLUSD",1743822945745,0.03,121.0,120.99,28.53340265]
["bitfinex","SOLUSD",1743822947723,0.03,121.0,120.99,28.81772579]
["bitfinex","SOLUSD",1743822949741,0.03,121.0,120.99,47.60953622]
["bitfinex","SOLUSD",1743822949944,0.03,121.01,121.0,19.07613357]
["bitfinex","SOLUSD",1743822950143,0.03,121.04,121.03,26.28432314]
["bitfinex","SOLUSD",1743822950361,0.03,121.04,121.03,46.55262579]
["bitfinex","SOLUSD",1743822950754,0.03,121.04,121.03,99.54583639]
["bitfinex","SOLUSD",1743822950955,0.03,121.04,121.03,46.55262579]
["bitfinex","SOLUSD",1743822951555,0.03,121.04,121.03,54.81502579]
["bitfinex","SOLUSD",1743822952157,0.03,121.04,121.03,126.60004682]
["bitfinex","SOLUSD",1743822952359,0.03,121.06,121.05,32.32443622]
["bitfinex","SOLUSD",1743822953761,0.03,121.06,121.05,40.58543622]
["bitfinex","SOLUSD",1743822968479,0.03,121.06,121.05,13.24830265]
["bitfinex","SOLUSD",1743822968681,0.03,121.06,121.04,20.26830265]
["bitfinex","SOLUSD",1743822969163,0.03,121.06,121.04,13.24830265]
["bitfinex","SOLUSD",1743822969486,0.03,121.06,121.05,13.24830265]
["bitfinex","SOLUSD",1743822973168,0.03,121.06,121.03,13.24830265]
["bitfinex","SOLUSD",1743822973486,1.6348,121.06,121.03,13.24830265]
["bitfinex","SOLUSD",1743822974275,9.8954,121.06,121.03,13.24830265]
["bitfinex","SOLUSD",1743822974475,9.8954,121.06,121.02,20.26830265]
["bitfinex","SOLUSD",1743822975773,9.8954,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743822975976,9.8954,121.06,121.01,20.26830265]
["bitfinex","SOLUSD",1743822976376,9.8954,121.06,121.01,28.53200265]
["bitfinex","SOLUSD",1743822976578,9.8954,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743822977069,9.8954,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822986806,23.14370265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822986985,9.8954,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822990815,23.14370265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822994314,9.8954,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743822999910,1.6348,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823001656,9.8952,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823002020,23.14350265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823014040,90.8952,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823014247,13.39046422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743823015545,21.50930265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743823016126,21.65146422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743823017649,21.50930265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743823020528,104.14380265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823020746,102.53900265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823021130,89.2907,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823024946,21.53900265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823026135,8.2907,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823031662,21.53900265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823035961,0.03,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823036135,13.27830265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823037642,8.261,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743823038354,21.53880265,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743823039958,26.0,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743823040167,0.14216157,121.02,120.97,0.063]
["bitfinex","SOLUSD",1743823040455,13.24830265,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743823040658,94.24830265,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823040846,13.24830265,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823041856,21.51410265,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823044957,8.2651,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743823045343,13.24830265,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823048742,81.0,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823048942,94.24830265,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823050164,81.0,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823051255,21.51240265,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823052571,13.24830265,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823053670,21.51210265,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823055867,8.2638,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823056065,21.51210265,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823057272,13.24830265,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823057573,21.51210265,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823058060,13.24830265,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823063878,13.24830265,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823068368,21.51390265,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743823069983,13.24830265,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743823070478,94.24830265,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743823073484,0.03,121.02,120.97,13.31130265]
["bitfinex","SOLUSD",1743823073681,13.27830265,121.02,120.97,13.31130265]
["bitfinex","SOLUSD",1743823074068,0.03,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1743823074267,13.27830265,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1743823078189,21.54140265,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1743823079291,13.24830265,121.01,120.97,8.3292]
["bitfinex","SOLUSD",1743823081273,21.54140265,121.02,120.97,8.3292]
["bitfinex","SOLUSD",1743823083973,0.03,121.02,120.98,13.24830265]
["bitfinex","SOLUSD",1743823084174,0.03,121.02,120.99,13.24830265]
["bitfinex","SOLUSD",1743823084993,0.03,121.02,120.99,8.2651]
["bitfinex","SOLUSD",1743823088904,0.03,121.02,120.99,28.51340265]
["bitfinex","SOLUSD",1743823089500,0.03,121.02,120.99,34.71990265]
["bitfinex","SOLUSD",1743823090977,0.03,121.02,121.0,21.51240265]
["bitfinex","SOLUSD",1743823097106,0.03,121.02,121.0,8.2641]
["bitfinex","SOLUSD",1743823098304,0.03,121.02,121.0,21.51240265]
["bitfinex","SOLUSD",1743823101381,0.03,121.02,121.01,13.53262579]
["bitfinex","SOLUSD",1743823101580,0.03,121.02,121.01,32.18227465]
["bitfinex","SOLUSD",1743823102608,0.03,121.02,121.01,40.44597465]
["bitfinex","SOLUSD",1743823103607,0.03,121.02,121.01,40.58813622]
["bitfinex","SOLUSD",1743823103898,0.03,121.02,121.01,21.51200265]
["bitfinex","SOLUSD",1743823104091,0.03,121.02,121.0,8.2641]
["bitfinex","SOLUSD",1743823105212,0.03,121.02,121.0,21.51240265]
["bitfinex","SOLUSD",1743823105412,0.03,121.02,121.0,8.2641]
["bitfinex","SOLUSD",1743823105801,0.03,121.02,121.0,21.51240265]
["bitfinex","SOLUSD",1743823113719,0.03,121.02,121.0,8.2641]
["bitfinex","SOLUSD",1743823113918,0.03,121.02,121.0,21.51240265]
["bitfinex","SOLUSD",1743823116812,0.03,121.02,121.0,21.57540265]
["bitfinex","SOLUSD",1743823119524,0.03,121.02,121.0,28.55540265]
["bitfinex","SOLUSD",1743823122820,0.03,121.02,121.0,20.29130265]
["bitfinex","SOLUSD",1743823123023,13.27830265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823123227,14.82990265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823124326,8.2637,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823132420,9.8448,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823132625,8.2932,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823135343,0.03,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823135516,0.03,121.02,121.0,13.31130265]
["bitfinex","SOLUSD",1743823135825,0.03,121.02,121.01,13.24830265]
["bitfinex","SOLUSD",1743823136035,0.03,121.02,121.0,13.31130265]
["bitfinex","SOLUSD",1743823136818,0.03,121.02,121.01,21.51200265]
["bitfinex","SOLUSD",1743823146518,0.03,121.02,121.01,40.44597465]
["bitfinex","SOLUSD",1743823147646,0.03,121.02,121.01,40.58813622]
["bitfinex","SOLUSD",1743823150449,0.03,121.02,121.01,46.92933622]
["bitfinex","SOLUSD",1743823150652,0.03,121.02,121.01,76.92933622]
["bitfinex","SOLUSD",1743823151851,0.03,121.06,121.05,58.18227465]
["bitfinex","SOLUSD",1743823153856,0.03,121.06,121.05,66.44327465]
["bitfinex","SOLUSD",1743823154040,0.03,121.06,121.05,53.194972]
["bitfinex","SOLUSD",1743823154340,0.03,121.06,121.05,66.44327465]
["bitfinex","SOLUSD",1743823154641,0.03,121.06,121.05,40.44327465]
["bitfinex","SOLUSD",1743823154840,0.03,121.06,121.05,47.79362579]
["bitfinex","SOLUSD",1743823155041,0.03,121.06,121.05,40.44327465]
["bitfinex","SOLUSD",1743823162356,0.03,121.06,121.05,40.58543622]
["bitfinex","SOLUSD",1743823169357,0.03,121.06,121.05,27.33713357]
["bitfinex","SOLUSD",1743823169562,0.03,121.06,121.05,13.24830265]
["bitfinex","SOLUSD",1743823171450,0.03,121.06,121.05,21.50930265]
["bitfinex","SOLUSD",1743823173756,0.03,121.06,121.05,40.44327465]
["bitfinex","SOLUSD",1743823179867,0.03,121.06,121.05,40.58543622]
["bitfinex","SOLUSD",1743823180650,0.03,121.07,121.06,19.07613357]
["bitfinex","SOLUSD",1743823180861,0.03,121.07,121.06,32.32443622]
["bitfinex","SOLUSD",1743823181973,0.03,121.07,121.06,40.58473622]
["bitfinex","SOLUSD",1743823183476,0.03,121.07,121.06,54.99473622]
["bitfinex","SOLUSD",1743823185296,0.03,121.07,121.06,22.6703]
["bitfinex","SOLUSD",1743823185776,0.03,121.07,121.06,35.91860265]
["bitfinex","SOLUSD",1743823186359,0.03,121.07,121.06,21.50860265]
["bitfinex","SOLUSD",1743823186576,0.03,121.07,121.06,13.24830265]
["bitfinex","SOLUSD",1743823188074,0.03,121.07,121.06,21.50860265]
["bitfinex","SOLUSD",1743823189979,8.0989,121.1,121.07,0.14216157]
["bitfinex","SOLUSD",1743823189980,0.03,121.1,121.07,0.14216157]
["bitfinex","SOLUSD",1743823190192,0.03,121.1,121.09,32.18227465]
["bitfinex","SOLUSD",1743823190496,0.03,121.1,121.08,20.22830265]
["bitfinex","SOLUSD",1743823190653,0.03,121.1,121.08,6.98]
["bitfinex","SOLUSD",1743823190982,0.03,121.1,121.08,15.2389]
["bitfinex","SOLUSD",1743823191292,0.03,121.1,121.08,28.48720265]
["bitfinex","SOLUSD",1743823191462,0.03,121.1,121.08,15.2389]
["bitfinex","SOLUSD",1743823191867,0.03,121.1,121.08,28.48720265]
["bitfinex","SOLUSD",1743823194081,0.03,121.1,121.08,6.98]
["bitfinex","SOLUSD",1743823194294,1.5694,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743823194485,13.24830265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743823195260,21.79770265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743823195669,8.5494,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743823196484,1.5694,121.08,121.06,13.31130265]
["bitfinex","SOLUSD",1743823199494,1.5694,121.08,121.06,21.57120265]
["bitfinex","SOLUSD",1743823201593,1.5694,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743823207283,1.5994,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743823213308,9.8585,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743823220910,13.39046422,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743823221909,21.65006422,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743823224213,102.65006422,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743823234024,40.58403622,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1743823234224,26.0,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743823234414,46.22830265,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743823235601,54.49070265,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743823242429,73.56683622,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743823242619,126.56004682,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743823243025,18.933972,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743823243235,38.34327465,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743823243533,0.14216157,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823243714,13.39046422,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823244830,21.65416422,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823247631,102.65416422,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823248343,102.65416422,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823248344,123.10113622,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743823248511,58.18227465,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823248824,46.51262579,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823249135,65.30443622,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823249736,73.57023622,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743823256240,0.14216157,120.96,120.93,0.063]
["bitfinex","SOLUSD",1743823256538,13.24830265,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743823256941,13.24830265,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743823257327,21.51640265,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743823257644,8.2681,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743823257821,21.51640265,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743823258236,13.24830265,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743823261157,94.24830265,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743823261553,81.0,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743823265172,28.51480265,120.97,120.93,0.063]
["bitfinex","SOLUSD",1743823266545,13.24830265,120.96,120.93,0.063]
["bitfinex","SOLUSD",1743823267867,28.51480265,120.97,120.93,0.063]
["bitfinex","SOLUSD",1743823269684,15.2665,120.97,120.93,0.063]
["bitfinex","SOLUSD",1743823270053,13.24830265,120.98,120.93,19.39890265]
["bitfinex","SOLUSD",1743823270347,21.54220265,121.01,120.96,13.24830265]
["bitfinex","SOLUSD",1743823270964,21.54220265,121.01,120.95,13.24830265]
["bitfinex","SOLUSD",1743823271180,13.24830265,121.0,120.95,32.18227465]
["bitfinex","SOLUSD",1743823271377,13.27830265,121.01,120.96,8.2671]
["bitfinex","SOLUSD",1743823271672,13.27830265,121.01,120.96,21.51540265]
["bitfinex","SOLUSD",1743823272382,0.03,120.97,120.96,21.51540265]
["bitfinex","SOLUSD",1743823272677,0.03,120.97,120.96,8.2671]
["bitfinex","SOLUSD",1743823273050,0.03,120.97,120.95,40.44987465]
["bitfinex","SOLUSD",1743823273263,0.03,120.97,120.93,26.37890265]
["bitfinex","SOLUSD",1743823273456,0.03,120.97,120.94,8.2681]
["bitfinex","SOLUSD",1743823273682,0.03,120.97,120.94,21.51640265]
["bitfinex","SOLUSD",1743823276095,0.03,120.97,120.95,13.24830265]
["bitfinex","SOLUSD",1743823276799,0.03,120.97,120.95,31.89795151]
["bitfinex","SOLUSD",1743823276995,0.03,120.97,120.96,33.71307465]
["bitfinex","SOLUSD",1743823278099,0.03,120.97,120.96,41.98017465]
["bitfinex","SOLUSD",1743823279184,0.03,120.97,120.96,48.40313622]
["bitfinex","SOLUSD",1743823279484,0.03,121.01,121.0,39.96637465]
["bitfinex","SOLUSD",1743823280180,0.03,121.01,121.0,40.10853622]
["bitfinex","SOLUSD",1743823280383,13.27830265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743823281278,13.27830265,121.08,121.04,13.24830265]
["bitfinex","SOLUSD",1743823281279,0.03,121.08,121.04,13.24830265]
["bitfinex","SOLUSD",1743823282171,0.03,121.08,121.05,13.24830265]
["bitfinex","SOLUSD",1743823282472,0.03,121.08,121.04,8.2612]
["bitfinex","SOLUSD",1743823282677,0.03,121.08,121.04,21.50950265]
["bitfinex","SOLUSD",1743823283784,13.24830265,121.07,121.03,13.24830265]
["bitfinex","SOLUSD",1743823283975,13.24830265,121.07,121.02,21.51100265]
["bitfinex","SOLUSD",1743823284591,21.50830265,121.07,121.02,21.51100265]
["bitfinex","SOLUSD",1743823285083,13.24830265,121.06,121.02,8.2627]
["bitfinex","SOLUSD",1743823285279,13.24830265,121.06,121.01,40.44577465]
["bitfinex","SOLUSD",1743823285479,13.24830265,121.06,121.01,21.51180265]
["bitfinex","SOLUSD",1743823285682,13.24830265,121.05,121.01,8.2635]
["bitfinex","SOLUSD",1743823286790,21.50930265,121.05,121.01,8.2635]
["bitfinex","SOLUSD",1743823287791,21.50930265,121.05,121.0,29.29650265]
["bitfinex","SOLUSD",1743823289393,21.50930265,121.05,121.0,21.03240265]
["bitfinex","SOLUSD",1743823289570,21.50930265,121.05,121.0,19.52910265]
["bitfinex","SOLUSD",1743823293996,21.50930265,121.05,121.0,27.79340265]
["bitfinex","SOLUSD",1743823295293,13.24830265,121.06,121.0,27.79340265]
["bitfinex","SOLUSD",1743823296501,8.261,121.05,121.0,27.79340265]
["bitfinex","SOLUSD",1743823297187,8.261,121.05,121.0,21.51260265]
["bitfinex","SOLUSD",1743823297384,21.50930265,121.05,121.0,21.51260265]
["bitfinex","SOLUSD",1743823297876,21.50930265,121.05,121.0,21.57560265]
["bitfinex","SOLUSD",1743823298700,21.50930265,121.05,121.0,0.063]
["bitfinex","SOLUSD",1743823303892,21.50930265,121.05,121.0,21.57550265]
["bitfinex","SOLUSD",1743823307512,21.50930265,121.05,121.0,8.3272]
["bitfinex","SOLUSD",1743823308610,21.50930265,121.05,121.0,21.57550265]
["bitfinex","SOLUSD",1743823310919,13.24830265,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743823311223,13.24830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823312924,21.51200265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823315417,8.2637,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823315717,21.51200265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823316304,21.51170265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823316504,8.2634,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823316824,21.51170265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823320622,13.24830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823322405,21.51200265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823326129,21.54200265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823334015,13.27830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823334328,26.03,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823335637,13.27830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823336231,47.54200265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823336433,39.27830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823336634,26.03,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823338043,0.03,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823348677,13.27830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823348856,32.35443622,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743823349055,40.61813622,121.01,121.0,0.0001]
["bitfinex","SOLUSD",1743823349355,26.0,120.98,120.96,0.063]
["bitfinex","SOLUSD",1743823349672,13.24830265,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823350449,21.51480265,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823355483,13.24830265,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823355700,26.0,120.98,120.96,0.063]
["bitfinex","SOLUSD",1743823355894,21.54230265,121.01,120.96,0.063]
["bitfinex","SOLUSD",1743823356062,21.54230265,121.01,120.96,8.3301]
["bitfinex","SOLUSD",1743823359684,13.24830265,120.98,120.96,0.063]
["bitfinex","SOLUSD",1743823362194,21.51410265,120.98,120.96,0.063]
["bitfinex","SOLUSD",1743823362990,21.51370265,120.99,120.96,0.063]
["bitfinex","SOLUSD",1743823364284,102.51300265,121.0,120.96,0.063]
["bitfinex","SOLUSD",1743823367904,81.0,121.0,120.96,13.31130265]
["bitfinex","SOLUSD",1743823368097,0.03,121.01,120.97,13.24830265]
["bitfinex","SOLUSD",1743823368278,0.03,121.01,120.96,26.29350265]
["bitfinex","SOLUSD",1743823368474,13.27830265,121.01,120.96,26.29350265]
["bitfinex","SOLUSD",1743823368994,21.54220265,121.01,120.96,26.29350265]
["bitfinex","SOLUSD",1743823370006,21.54220265,121.01,120.96,34.56010265]
["bitfinex","SOLUSD",1743823370505,8.2939,121.01,120.96,34.56010265]
["bitfinex","SOLUSD",1743823372613,0.03,121.01,120.96,34.56010265]
["bitfinex","SOLUSD",1743823372910,0.03,121.01,120.97,13.24830265]
["bitfinex","SOLUSD",1743823373713,0.03,121.01,120.97,21.51430265]
["bitfinex","SOLUSD",1743823378587,0.03,121.01,120.97,8.266]
["bitfinex","SOLUSD",1743823378789,13.27830265,121.01,120.97,8.266]
["bitfinex","SOLUSD",1743823379710,21.54220265,121.01,120.97,8.266]
["bitfinex","SOLUSD",1743823380215,21.54220265,121.01,120.96,15.9962]
["bitfinex","SOLUSD",1743823380916,21.54220265,121.01,120.96,0.063]
["bitfinex","SOLUSD",1743823380917,13.24830265,121.0,120.96,0.063]
["bitfinex","SOLUSD",1743823381827,21.51310265,121.0,120.96,0.063]
["bitfinex","SOLUSD",1743823382534,13.24830265,121.0,120.96,0.063]
["bitfinex","SOLUSD",1743823383027,21.54220265,121.01,120.96,0.063]
["bitfinex","SOLUSD",1743823383833,21.54220265,121.01,120.96,8.3301]
["bitfinex","SOLUSD",1743823385129,21.54220265,121.01,120.96,21.57840265]
["bitfinex","SOLUSD",1743823386951,8.2939,121.01,120.96,21.57840265]
["bitfinex","SOLUSD",1743823389331,0.03,121.01,120.97,21.44780265]
["bitfinex","SOLUSD",1743823389551,0.03,121.01,120.99,21.51300265]
["bitfinex","SOLUSD",1743823390218,0.03,121.01,120.99,21.01300265]
["bitfinex","SOLUSD",1743823391350,0.03,121.01,121.0,13.24830265]
["bitfinex","SOLUSD",1743823396550,0.03,121.01,121.0,21.51270265]
["bitfinex","SOLUSD",1743823398866,0.03,121.01,121.0,40.44667465]
["bitfinex","SOLUSD",1743823400238,0.03,121.01,121.0,40.58883622]
["bitfinex","SOLUSD",1743823400721,0.03,121.06,121.02,18.933972]
["bitfinex","SOLUSD",1743823400921,0.03,121.06,121.04,13.24830265]
["bitfinex","SOLUSD",1743823401357,0.03,121.06,121.05,13.24830265]
["bitfinex","SOLUSD",1743823402776,0.03,121.06,121.05,21.50930265]
["bitfinex","SOLUSD",1743823403157,0.03,121.06,121.04,14.5663]
["bitfinex","SOLUSD",1743823403363,0.03,121.06,121.03,13.24830265]
["bitfinex","SOLUSD",1743823405357,0.03,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743823405736,13.27830265,121.06,121.01,6.98]
["bitfinex","SOLUSD",1743823406357,13.27830265,121.06,121.01,28.49180265]
["bitfinex","SOLUSD",1743823406534,13.27830265,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743823406535,0.03,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743823407352,0.03,121.06,121.01,28.49180265]
["bitfinex","SOLUSD",1743823407554,0.03,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743823408759,0.03,121.06,121.02,21.51120265]
["bitfinex","SOLUSD",1743823413066,0.03,121.06,121.01,40.16165151]
["bitfinex","SOLUSD",1743823415167,21.53910265,121.06,121.01,40.16165151]
["bitfinex","SOLUSD",1743823415468,21.53910265,121.06,121.01,8.2637]
["bitfinex","SOLUSD",1743823416151,13.24830265,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1743823418282,21.53910265,121.06,121.01,8.2637]
["bitfinex","SOLUSD",1743823419584,13.39046422,121.05,120.99,0.063]
["bitfinex","SOLUSD",1743823419787,13.24830265,121.02,120.99,30.063]
["bitfinex","SOLUSD",1743823420262,13.24830265,121.01,120.99,30.063]
["bitfinex","SOLUSD",1743823420791,13.24830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823421661,21.51260265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823423091,23.17680265,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823423266,9.9285,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823424685,23.17680265,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823427206,13.24830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823429316,21.51230265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823437916,13.24830265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743823439714,21.51270265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743823440919,8.2637,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823441095,21.51200265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823448618,8.2637,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823448821,21.51200265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823452024,8.2637,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823452207,102.54160265,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823452410,89.2933,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823452926,8.2933,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823455528,13.27830265,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823456224,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823457118,13.27830265,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823457622,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823464937,0.03,121.02,120.99,13.31130265]
["bitfinex","SOLUSD",1743823466329,0.03,121.02,120.99,21.57610265]
["bitfinex","SOLUSD",1743823468635,0.03,121.02,121.0,13.24830265]
["bitfinex","SOLUSD",1743823468834,0.03,121.02,120.99,21.57610265]
["bitfinex","SOLUSD",1743823479531,0.03,121.02,121.0,13.24830265]
["bitfinex","SOLUSD",1743823480544,0.03,121.02,120.99,21.57610265]
["bitfinex","SOLUSD",1743823484848,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823489454,8.293,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823496263,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823499068,0.03,121.02,120.99,8.3281]
["bitfinex","SOLUSD",1743823500774,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823505583,13.24830265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743823507184,21.51270265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743823509493,23.05960265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743823514390,89.264,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823514681,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823518394,13.24830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823519395,21.51250265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823520094,13.24830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823521168,21.51220265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823522200,13.24830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823523790,21.51240265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743823525292,8.2934,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823525482,0.03,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743823525886,0.03,121.02,120.99,8.3281]
["bitfinex","SOLUSD",1743823530801,0.03,121.02,120.99,21.57640265]
["bitfinex","SOLUSD",1743823532001,0.03,121.02,120.99,8.3281]
["bitfinex","SOLUSD",1743823532306,0.03,121.02,120.99,21.57640265]
["bitfinex","SOLUSD",1743823533808,0.03,121.02,120.99,8.3281]
["bitfinex","SOLUSD",1743823538896,0.03,121.02,120.99,21.57640265]
["bitfinex","SOLUSD",1743823539921,0.03,121.02,121.0,13.24830265]
["bitfinex","SOLUSD",1743823541898,0.03,121.02,121.0,21.51230265]
["bitfinex","SOLUSD",1743823547022,0.03,121.02,121.01,13.24830265]
["bitfinex","SOLUSD",1743823547322,0.03,121.02,121.0,21.51230265]
["bitfinex","SOLUSD",1743823553128,0.03,121.02,120.99,23.13580265]
["bitfinex","SOLUSD",1743823553428,0.03,121.02,120.99,21.57620265]
["bitfinex","SOLUSD",1743823553928,0.03,121.02,121.0,32.32443622]
["bitfinex","SOLUSD",1743823554104,0.03,121.02,121.0,19.07613357]
["bitfinex","SOLUSD",1743823554296,0.03,121.02,121.0,32.32443622]
["bitfinex","SOLUSD",1743823554500,0.03,121.02,120.99,8.3279]
["bitfinex","SOLUSD",1743823554730,0.03,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823559936,13.27830265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743823560435,18.933972,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743823560616,0.14216157,120.99,120.96,0.063]
["bitfinex","SOLUSD",1743823560936,13.24830265,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823561928,21.51480265,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823563031,23.21686422,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823563951,29.43836422,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823564251,48.37233622,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743823566355,39.39046422,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823567938,47.65896422,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823568146,66.59293622,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823568924,47.51680265,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823569449,47.65896422,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823571659,47.51680265,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823574065,34.2685,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823574358,47.51680265,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823578389,66.59293622,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823579088,47.65896422,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823581904,128.65896422,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823587317,147.59293622,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743823587490,147.59293622,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743823587686,128.94328736,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743823587887,66.59293622,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743823590292,47.94328736,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743823590614,66.59293622,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743823591509,13.39046422,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743823591699,20.37046422,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743823593024,26.14216157,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823593318,39.39046422,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823593520,47.66166422,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823594414,47.51950265,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823601430,47.66166422,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823602520,128.66166422,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823608643,66.59563622,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743823610737,66.59563622,120.9,120.89,0.0001]
["bitfinex","SOLUSD",1743823611739,0.14216157,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743823612039,66.38367482,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743823612718,74.65557482,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743823614639,74.65557482,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823615947,21.94668736,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823616244,40.59633622,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823616939,93.58954682,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823618061,40.59633622,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823618466,21.52020265,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823622547,93.58954682,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1743823623451,18.933972,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743823623648,32.18227465,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743823624751,40.59703622,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1743823638067,65.39703622,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1743823638368,40.59703622,120.88,120.87,0.0001]
["bitfinex","SOLUSD",1743823639868,61.27863622,120.88,120.79,13.24830265]
["bitfinex","SOLUSD",1743823640165,13.24830265,120.84,120.79,13.24830265]
["bitfinex","SOLUSD",1743823642071,13.24830265,120.84,120.8,8.2781]
["bitfinex","SOLUSD",1743823642567,21.52340265,120.85,120.8,8.2781]
["bitfinex","SOLUSD",1743823642875,21.52340265,120.85,120.8,16.0048]
["bitfinex","SOLUSD",1743823643047,21.52340265,120.85,120.8,29.25310265]
["bitfinex","SOLUSD",1743823643561,13.24830265,120.85,120.8,29.25310265]
["bitfinex","SOLUSD",1743823643764,109.50180265,120.87,120.82,13.24830265]
["bitfinex","SOLUSD",1743823644268,13.24830265,120.86,120.81,13.24830265]
["bitfinex","SOLUSD",1743823645472,13.24830265,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1743823646871,96.2535,120.87,120.83,13.24830265]
["bitfinex","SOLUSD",1743823646872,81.0,120.87,120.83,13.24830265]
["bitfinex","SOLUSD",1743823647068,89.2735,120.87,120.83,13.24830265]
["bitfinex","SOLUSD",1743823647285,102.52180265,120.87,120.82,21.52500265]
["bitfinex","SOLUSD",1743823647442,13.24830265,120.86,120.81,13.24830265]
["bitfinex","SOLUSD",1743823647872,13.24830265,120.86,120.8,39.90897465]
["bitfinex","SOLUSD",1743823648876,8.2747,120.85,120.8,48.18677465]
["bitfinex","SOLUSD",1743823650077,8.2747,120.85,120.8,48.24977465]
["bitfinex","SOLUSD",1743823650766,13.24830265,120.85,120.8,48.24977465]
["bitfinex","SOLUSD",1743823651482,13.24830265,120.85,120.8,21.03800265]
["bitfinex","SOLUSD",1743823651676,13.24830265,120.84,120.8,7.7897]
["bitfinex","SOLUSD",1743823651979,13.24830265,120.83,120.8,0.063]
["bitfinex","SOLUSD",1743823652865,21.52440265,120.83,120.8,0.063]
["bitfinex","SOLUSD",1743823654779,21.52380265,120.84,120.8,0.063]
["bitfinex","SOLUSD",1743823662383,13.24830265,120.83,120.8,0.063]
["bitfinex","SOLUSD",1743823662590,13.24830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823663474,20.22830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823664190,15.2574,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823664378,20.22830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823665194,28.50570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823665695,20.22830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823666678,28.50570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823673004,20.22830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823673798,28.50570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823674603,28.53570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823677111,20.25830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823678800,28.53570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823680918,15.2874,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823681096,28.53570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823681904,20.25830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823682807,28.53570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743823684209,26.0,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743823684412,58.18227465,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743823685292,66.46107465,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743823686317,47.66926422,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743823687712,66.60323622,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743823687915,0.14216157,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743823688210,20.39046422,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743823688393,19.07613357,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743823688600,26.0,120.72,120.69,30.0]
["bitfinex","SOLUSD",1743823688900,46.24830265,120.72,120.66,13.24830265]
["bitfinex","SOLUSD",1743823689100,13.24830265,120.7,120.65,29.29800265]
["bitfinex","SOLUSD",1743823689297,13.24830265,120.71,120.66,13.24830265]
["bitfinex","SOLUSD",1743823689489,7.0,120.72,120.68,18.64964886]
["bitfinex","SOLUSD",1743823689696,94.24830265,120.74,120.69,13.24830265]
["bitfinex","SOLUSD",1743823689921,13.24830265,120.74,120.69,13.24830265]
["bitfinex","SOLUSD",1743823690699,21.53060265,120.74,120.67,30.28432314]
["bitfinex","SOLUSD",1743823690894,13.24830265,120.74,120.69,13.24830265]
["bitfinex","SOLUSD",1743823691220,7.0,120.75,120.7,21.53330265]
["bitfinex","SOLUSD",1743823691395,20.24830265,120.75,120.7,21.53330265]
["bitfinex","SOLUSD",1743823691794,13.24830265,120.76,120.7,21.53330265]
["bitfinex","SOLUSD",1743823691998,13.24830265,120.76,120.7,29.23210265]
["bitfinex","SOLUSD",1743823693701,13.24830265,120.75,120.7,29.23210265]
["bitfinex","SOLUSD",1743823696428,13.24830265,120.75,120.7,15.9838]
["bitfinex","SOLUSD",1743823697220,21.53000265,120.75,120.7,15.9838]
["bitfinex","SOLUSD",1743823697720,13.24830265,120.74,120.7,8.285]
["bitfinex","SOLUSD",1743823701033,8.2817,120.75,120.7,8.285]
["bitfinex","SOLUSD",1743823701217,21.53000265,120.75,120.7,8.285]
["bitfinex","SOLUSD",1743823701415,21.56000265,120.75,120.7,8.285]
["bitfinex","SOLUSD",1743823701915,13.24830265,120.74,120.7,8.285]
["bitfinex","SOLUSD",1743823702609,0.03,120.75,120.7,8.285]
["bitfinex","SOLUSD",1743823702828,13.27830265,120.75,120.7,8.285]
["bitfinex","SOLUSD",1743823704035,21.56010265,120.75,120.7,8.285]
["bitfinex","SOLUSD",1743823706305,13.24830265,120.74,120.69,8.2856]
["bitfinex","SOLUSD",1743823706735,13.24830265,120.74,120.69,21.53390265]
["bitfinex","SOLUSD",1743823707340,0.03,120.75,120.74,18.933972]
["bitfinex","SOLUSD",1743823707636,0.03,120.75,120.74,32.18227465]
["bitfinex","SOLUSD",1743823708007,0.03,120.75,120.73,39.24830265]
["bitfinex","SOLUSD",1743823708420,0.03,120.75,120.73,26.0]
["bitfinex","SOLUSD",1743823708633,0.03,120.75,120.72,21.53120265]
["bitfinex","SOLUSD",1743823710134,0.03,120.75,120.73,13.24830265]
["bitfinex","SOLUSD",1743823710739,0.03,120.75,120.74,13.24830265]
["bitfinex","SOLUSD",1743823710928,0.03,120.75,120.74,13.53262579]
["bitfinex","SOLUSD",1743823712439,0.03,120.75,120.74,40.46447465]
["bitfinex","SOLUSD",1743823713933,0.03,120.75,120.74,40.60663622]
["bitfinex","SOLUSD",1743823718046,0.03,120.75,120.74,27.216172]
["bitfinex","SOLUSD",1743823718346,0.03,120.75,120.73,8.2826]
["bitfinex","SOLUSD",1743823718540,0.03,120.75,120.72,8.2833]
["bitfinex","SOLUSD",1743823718945,0.03,120.75,120.72,21.53160265]
["bitfinex","SOLUSD",1743823722647,0.03,120.75,120.72,8.2833]
["bitfinex","SOLUSD",1743823724339,0.03,120.75,120.72,21.53160265]
["bitfinex","SOLUSD",1743823724530,0.03,120.75,120.7,0.063]
["bitfinex","SOLUSD",1743823724731,0.03,120.75,120.7,61.96095151]
["bitfinex","SOLUSD",1743823725150,13.24830265,120.73,120.7,30.063]
["bitfinex","SOLUSD",1743823725335,13.24830265,120.73,120.7,0.063]
["bitfinex","SOLUSD",1743823725529,13.24830265,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743823725855,21.53070265,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743823726661,13.24830265,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743823727252,21.53050265,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823728153,13.24830265,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823728353,13.27830265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823728743,21.56000265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823729138,13.24830265,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823730332,8.2824,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823730538,13.27830265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823732263,21.55990265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823732960,0.03,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823733862,21.56000265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823736570,13.24830265,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823737347,13.39046422,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823737966,20.59046422,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823738173,28.87336422,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823740177,7.2,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823740367,13.24830265,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823740563,13.27830265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823741350,21.55990265,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743823741653,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823743469,13.27830265,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823743770,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823748672,0.03,120.74,120.72,8.3466]
["bitfinex","SOLUSD",1743823749771,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823755188,0.03,120.74,120.72,8.3466]
["bitfinex","SOLUSD",1743823755563,0.03,120.74,120.72,21.59490265]
["bitfinex","SOLUSD",1743823761782,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823761984,0.03,120.74,120.72,13.31130265]
["bitfinex","SOLUSD",1743823762585,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823763087,0.03,120.74,120.72,18.996972]
["bitfinex","SOLUSD",1743823763385,0.03,120.74,120.72,32.24527465]
["bitfinex","SOLUSD",1743823763973,0.03,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1743823764372,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823764912,0.03,120.74,120.72,8.3464]
["bitfinex","SOLUSD",1743823765300,0.03,120.74,120.72,21.59470265]
["bitfinex","SOLUSD",1743823766396,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823766588,0.03,120.74,120.72,13.31130265]
["bitfinex","SOLUSD",1743823767999,0.03,120.74,120.73,13.24830265]
["bitfinex","SOLUSD",1743823769693,0.03,120.74,120.72,8.3466]
["bitfinex","SOLUSD",1743823770001,0.03,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823777081,21.56090265,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743823780110,13.24830265,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823781808,21.53120265,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823785208,40.60733622,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743823785420,59.88873622,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823785596,67.08873622,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823786627,56.43906422,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823789606,56.29690265,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823795916,34.2843,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823798426,26.0,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823798634,34.2843,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823799415,47.53260265,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743823799623,75.35243622,120.71,120.7,0.0001]
["bitfinex","SOLUSD",1743823801207,81.81143622,120.71,120.7,0.0001]
["bitfinex","SOLUSD",1743823801705,63.16178736,120.71,120.7,0.0001]
["bitfinex","SOLUSD",1743823801901,81.81143622,120.71,120.7,0.0001]
["bitfinex","SOLUSD",1743823803420,13.24830265,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743823804221,19.07613357,120.7,120.65,0.063]
["bitfinex","SOLUSD",1743823804222,13.24830265,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743823804630,39.24830265,120.68,120.65,0.063]
["bitfinex","SOLUSD",1743823804937,47.53490265,120.68,120.63,21.10100265]
["bitfinex","SOLUSD",1743823806223,34.2866,120.68,120.63,21.10100265]
["bitfinex","SOLUSD",1743823807433,34.2866,120.68,120.63,7.8527]
["bitfinex","SOLUSD",1743823807618,34.2866,120.68,120.63,21.10100265]
["bitfinex","SOLUSD",1743823808215,34.2866,120.68,120.63,21.16400265]
["bitfinex","SOLUSD",1743823809634,47.53490265,120.68,120.63,7.9157]
["bitfinex","SOLUSD",1743823810019,47.53490265,120.68,120.63,21.16400265]
["bitfinex","SOLUSD",1743823812037,34.2866,120.68,120.63,21.16400265]
["bitfinex","SOLUSD",1743823813431,47.53490265,120.68,120.63,13.31130265]
["bitfinex","SOLUSD",1743823814037,47.53490265,120.68,120.63,0.063]
["bitfinex","SOLUSD",1743823814909,13.24830265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823815420,21.53570265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823816245,21.53570265,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823817456,8.2874,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823817631,8.2874,120.67,120.63,21.60100265]
["bitfinex","SOLUSD",1743823817832,47.53490265,120.68,120.63,21.60100265]
["bitfinex","SOLUSD",1743823820942,34.2866,120.68,120.63,21.60100265]
["bitfinex","SOLUSD",1743823821143,0.03,120.67,120.63,21.60100265]
["bitfinex","SOLUSD",1743823821442,0.03,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823823236,0.03,120.67,120.63,21.60100265]
["bitfinex","SOLUSD",1743823827545,0.03,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823827751,13.27830265,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823828744,13.27830265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823829546,13.27830265,120.67,120.63,8.3528]
["bitfinex","SOLUSD",1743823829731,0.03,120.67,120.63,21.60110265]
["bitfinex","SOLUSD",1743823830148,8.3171,120.67,120.63,8.3528]
["bitfinex","SOLUSD",1743823830347,8.3171,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823830845,21.56540265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823831344,8.3171,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823832047,21.56540265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823832848,8.3171,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823833036,21.56540265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823833438,0.03,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823834446,0.03,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823837650,0.03,120.67,120.63,21.60050265]
["bitfinex","SOLUSD",1743823838456,0.03,120.67,120.63,8.3522]
["bitfinex","SOLUSD",1743823838659,0.03,120.67,120.63,21.60050265]
["bitfinex","SOLUSD",1743823839654,0.03,120.67,120.64,13.24830265]
["bitfinex","SOLUSD",1743823839846,0.03,120.67,120.65,13.24830265]
["bitfinex","SOLUSD",1743823840349,0.03,120.67,120.64,7.18]
["bitfinex","SOLUSD",1743823840554,0.03,120.67,120.65,13.24830265]
["bitfinex","SOLUSD",1743823842759,0.03,120.67,120.64,7.18]
["bitfinex","SOLUSD",1743823842962,13.27830265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823844253,21.56590265,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823844962,8.3176,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823846261,8.3176,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823847049,8.3176,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743823847249,8.3176,120.67,120.63,13.31130265]
["bitfinex","SOLUSD",1743823847861,0.03,120.67,120.63,21.60070265]
["bitfinex","SOLUSD",1743823848545,0.03,120.67,120.64,13.24830265]
["bitfinex","SOLUSD",1743823849450,0.03,120.67,120.66,13.24830265]
["bitfinex","SOLUSD",1743823850366,0.03,120.67,120.66,21.53600265]
["bitfinex","SOLUSD",1743823851137,0.03,120.71,120.67,0.14216157]
["bitfinex","SOLUSD",1743823851441,0.03,120.71,120.69,13.24830265]
["bitfinex","SOLUSD",1743823851653,0.03,120.71,120.69,20.42830265]
["bitfinex","SOLUSD",1743823851857,0.03,120.71,120.7,13.24830265]
["bitfinex","SOLUSD",1743823852468,0.03,120.71,120.7,21.53330265]
["bitfinex","SOLUSD",1743823852962,0.03,120.71,120.7,40.46727465]
["bitfinex","SOLUSD",1743823853170,0.03,120.74,120.73,13.24830265]
["bitfinex","SOLUSD",1743823853468,0.03,120.74,120.73,39.36227465]
["bitfinex","SOLUSD",1743823854568,0.03,120.74,120.73,47.64517465]
["bitfinex","SOLUSD",1743823855654,0.03,120.74,120.73,47.78733622]
["bitfinex","SOLUSD",1743823857065,0.03,120.74,120.73,51.90273554]
["bitfinex","SOLUSD",1743823857268,0.0001,120.74,120.73,60.12833554]
["bitfinex","SOLUSD",1743823860149,0.0001,120.74,120.73,109.88833554]
["bitfinex","SOLUSD",1743823860566,0.0001,120.74,120.73,139.88833554]
["bitfinex","SOLUSD",1743823867461,0.0001,120.74,120.73,81.88273554]
["bitfinex","SOLUSD",1743823869981,0.0001,120.74,120.73,51.88273554]
["bitfinex","SOLUSD",1743823872377,0.0001,120.74,120.73,51.94573554]
["bitfinex","SOLUSD",1743823873867,0.0001,120.74,120.73,101.70573554]
["bitfinex","SOLUSD",1743823874060,0.0001,120.74,120.73,131.70573554]
["bitfinex","SOLUSD",1743823877555,0.03,120.75,120.73,138.51226326]
["bitfinex","SOLUSD",1743823877863,0.03,120.75,120.74,32.18227465]
["bitfinex","SOLUSD",1743823878061,0.03,120.75,120.74,62.18227465]
["bitfinex","SOLUSD",1743823879390,0.03,120.75,120.74,70.46447465]
["bitfinex","SOLUSD",1743823881380,0.03,120.75,120.74,120.22447465]
["bitfinex","SOLUSD",1743823885009,0.03,120.75,120.74,70.60663622]
["bitfinex","SOLUSD",1743823885196,0.03,120.75,120.74,77.72663622]
["bitfinex","SOLUSD",1743823891488,0.03,120.75,120.74,127.48663622]
["bitfinex","SOLUSD",1743823891871,0.03,120.75,120.74,127.46663622]
["bitfinex","SOLUSD",1743823893395,0.03,120.75,120.74,97.46663622]
["bitfinex","SOLUSD",1743823895114,0.03,120.75,120.74,84.21833357]
["bitfinex","SOLUSD",1743823895401,0.03,120.75,120.74,97.46663622]
["bitfinex","SOLUSD",1743823899793,0.03,120.8,120.74,139.44753887]
["bitfinex","SOLUSD",1743823899978,0.03,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1743823900184,0.03,120.85,120.84,20.51046422]
["bitfinex","SOLUSD",1743823900372,0.03,120.87,120.86,13.24830265]
["bitfinex","SOLUSD",1743823900573,0.03,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1743823900772,0.03,120.88,120.87,13.39046422]
["bitfinex","SOLUSD",1743823901697,0.03,120.88,120.87,71.42376422]
["bitfinex","SOLUSD",1743823902189,0.03,120.89,120.87,90.35773622]
["bitfinex","SOLUSD",1743823902389,0.03,120.89,120.88,20.51046422]
["bitfinex","SOLUSD",1743823903091,12.88700268,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1743823903293,12.88700268,120.92,120.9,32.32443622]
["bitfinex","SOLUSD",1743823903692,12.88700268,120.92,120.9,40.59563622]
["bitfinex","SOLUSD",1743823903991,0.03,120.92,120.9,44.82668851]
["bitfinex","SOLUSD",1743823904297,0.03,120.92,120.9,76.33724714]
["bitfinex","SOLUSD",1743823905083,0.03,120.92,120.9,102.40724714]
["bitfinex","SOLUSD",1743823905797,0.03,120.92,120.9,76.59620061]
["bitfinex","SOLUSD",1743823906097,6.3185,120.97,120.91,18.933972]
["bitfinex","SOLUSD",1743823906280,6.3185,120.97,120.93,13.24830265]
["bitfinex","SOLUSD",1743823907093,6.3185,120.97,120.94,13.24830265]
["bitfinex","SOLUSD",1743823907803,6.3185,120.97,120.93,13.24830265]
["bitfinex","SOLUSD",1743823908176,6.3185,120.97,120.94,13.24830265]
["bitfinex","SOLUSD",1743823909277,7.9352,120.97,120.94,13.24830265]
["bitfinex","SOLUSD",1743823910296,7.9352,120.97,120.94,13.31130265]
["bitfinex","SOLUSD",1743823912503,7.9352,120.97,120.96,13.24830265]
["bitfinex","SOLUSD",1743823914475,7.9352,120.97,120.95,21.51610265]
["bitfinex","SOLUSD",1743823914900,7.9352,120.97,120.96,13.24830265]
["bitfinex","SOLUSD",1743823915101,0.03,120.97,120.96,13.24830265]
["bitfinex","SOLUSD",1743823915890,0.03,120.97,120.94,8.3312]
["bitfinex","SOLUSD",1743823916100,0.03,120.97,120.95,15.04]
["bitfinex","SOLUSD",1743823916693,0.03,120.97,120.94,13.31130265]
["bitfinex","SOLUSD",1743823917907,0.03,120.97,120.95,13.24830265]
["bitfinex","SOLUSD",1743823919287,8.2953,120.99,120.94,13.31130265]
["bitfinex","SOLUSD",1743823922286,14.86500265,121.0,120.94,13.31130265]
["bitfinex","SOLUSD",1743823923909,8.2653,120.99,120.94,13.31130265]
["bitfinex","SOLUSD",1743823927807,128.32760265,121.01,120.94,13.31130265]
["bitfinex","SOLUSD",1743823928190,115.0793,121.01,120.94,13.31130265]
["bitfinex","SOLUSD",1743823928389,128.32760265,121.01,120.94,13.31130265]
["bitfinex","SOLUSD",1743823928614,128.32760265,121.01,120.94,0.063]
["bitfinex","SOLUSD",1743823928799,8.2644,121.0,120.94,30.063]
["bitfinex","SOLUSD",1743823929413,13.24830265,120.99,120.94,0.063]
["bitfinex","SOLUSD",1743823929787,13.24830265,120.98,120.94,0.063]
["bitfinex","SOLUSD",1743823931405,14.80370265,120.99,120.94,0.063]
["bitfinex","SOLUSD",1743823931923,8.2658,120.98,120.94,0.063]
["bitfinex","SOLUSD",1743823934740,13.24830265,120.99,120.94,0.063]
["bitfinex","SOLUSD",1743823935736,21.51340265,120.99,120.94,0.063]
["bitfinex","SOLUSD",1743823937229,8.2651,120.99,120.94,0.063]
["bitfinex","SOLUSD",1743823939029,81.03,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743823939218,0.03,121.0,120.97,13.24830265]
["bitfinex","SOLUSD",1743823940009,0.03,121.0,120.99,13.24830265]
["bitfinex","SOLUSD",1743823941326,0.03,121.0,120.99,21.51340265]
["bitfinex","SOLUSD",1743823941828,0.03,121.0,120.99,13.24830265]
["bitfinex","SOLUSD",1743823942230,0.03,121.0,120.99,21.51340265]
["bitfinex","SOLUSD",1743823945317,0.03,121.01,120.99,21.51340265]
["bitfinex","SOLUSD",1743823946739,0.03,121.01,120.99,51.51340265]
["bitfinex","SOLUSD",1743823948345,21.54030265,121.04,120.99,51.51340265]
["bitfinex","SOLUSD",1743823949614,8.292,121.04,121.0,13.24830265]
["bitfinex","SOLUSD",1743823949817,0.03,121.04,121.01,13.24830265]
["bitfinex","SOLUSD",1743823950018,0.03,121.04,121.0,13.24830265]
["bitfinex","SOLUSD",1743823950625,0.03,121.04,121.01,13.24830265]
["bitfinex","SOLUSD",1743823950823,0.03,121.04,121.02,13.24830265]
["bitfinex","SOLUSD",1743823952564,0.03,121.04,121.02,21.51130265]
["bitfinex","SOLUSD",1743823953341,0.03,121.04,121.02,8.263]
["bitfinex","SOLUSD",1743823953552,0.03,121.04,121.01,12.86642259]
["bitfinex","SOLUSD",1743823955540,21.54000265,121.04,121.01,12.86642259]
["bitfinex","SOLUSD",1743823955743,13.24830265,121.03,121.01,12.86642259]
["bitfinex","SOLUSD",1743823956441,42.19430265,121.04,120.99,43.24830265]
["bitfinex","SOLUSD",1743823956739,42.19430265,121.04,121.0,11.27]
["bitfinex","SOLUSD",1743823957333,21.54000265,121.04,121.0,11.27]
["bitfinex","SOLUSD",1743823957646,8.2917,121.04,121.0,11.27]
["bitfinex","SOLUSD",1743823958033,13.24830265,121.02,121.0,11.27]
["bitfinex","SOLUSD",1743823958541,13.24830265,121.01,121.0,11.27]
["bitfinex","SOLUSD",1743823958922,81.14216157,121.03,121.0,11.27]
["bitfinex","SOLUSD",1743823959122,13.24830265,121.01,121.0,11.27]
["bitfinex","SOLUSD",1743823959325,13.24830265,121.02,121.0,11.27]
["bitfinex","SOLUSD",1743823959737,8.2637,121.01,120.97,13.24830265]
["bitfinex","SOLUSD",1743823961146,8.2637,121.01,120.96,34.38162524]
["bitfinex","SOLUSD",1743823961448,8.2637,121.01,120.97,11.27]
["bitfinex","SOLUSD",1743823961942,13.24830265,121.02,120.97,32.78470265]
["bitfinex","SOLUSD",1743823961943,8.2634,121.02,120.97,32.78470265]
["bitfinex","SOLUSD",1743823962247,81.0,121.03,121.0,13.24830265]
["bitfinex","SOLUSD",1743823962549,8.2917,121.04,121.0,13.24830265]
["bitfinex","SOLUSD",1743823965845,0.03,121.04,121.0,21.51260265]
["bitfinex","SOLUSD",1743823966837,0.03,121.04,121.01,13.24830265]
["bitfinex","SOLUSD",1743823967737,0.03,121.04,121.0,21.51260265]
["bitfinex","SOLUSD",1743823971156,0.03,121.04,121.0,8.2643]
["bitfinex","SOLUSD",1743823971372,0.03,121.04,121.0,21.51260265]
["bitfinex","SOLUSD",1743823973069,0.03,121.04,121.01,13.24830265]
["bitfinex","SOLUSD",1743823973641,0.03,121.04,121.01,42.34830265]
["bitfinex","SOLUSD",1743823975974,8.2913,121.05,121.01,42.34830265]
["bitfinex","SOLUSD",1743823976380,8.2913,121.05,121.01,42.41130265]
["bitfinex","SOLUSD",1743823980476,0.03,121.05,121.01,50.67480265]
["bitfinex","SOLUSD",1743823980788,0.03,121.05,121.01,37.4265]
["bitfinex","SOLUSD",1743823980992,0.03,121.05,121.01,50.67480265]
["bitfinex","SOLUSD",1743823982388,0.03,121.05,121.02,13.24830265]
["bitfinex","SOLUSD",1743823982687,0.03,121.05,121.02,42.34830265]
["bitfinex","SOLUSD",1743823987686,0.03,121.05,121.02,29.1]
["bitfinex","SOLUSD",1743823990191,0.03,121.05,121.02,42.34830265]
["bitfinex","SOLUSD",1743823990986,0.03,121.05,121.02,55.21472524]
["bitfinex","SOLUSD",1743823993270,0.03,121.05,121.02,26.11472524]
["bitfinex","SOLUSD",1743823994594,0.03,121.05,121.02,12.86642259]
["bitfinex","SOLUSD",1743823994895,0.03,121.05,121.02,26.11472524]
["bitfinex","SOLUSD",1743823995296,0.03,121.05,121.03,13.24830265]
["bitfinex","SOLUSD",1743824001202,0.03,121.05,121.03,26.11472524]
["bitfinex","SOLUSD",1743824002594,0.03,121.05,121.03,26.17772524]
["bitfinex","SOLUSD",1743824003199,0.03,121.05,121.04,13.24830265]
["bitfinex","SOLUSD",1743824003385,0.03,121.05,121.03,12.92942259]
["bitfinex","SOLUSD",1743824003791,0.03,121.05,121.04,12.86642259]
["bitfinex","SOLUSD",1743824005809,0.03,121.05,121.03,18.64588159]
["bitfinex","SOLUSD",1743824006610,0.03,121.05,121.03,12.92942259]
["bitfinex","SOLUSD",1743824010909,0.03,121.05,121.03,18.64616501]
["bitfinex","SOLUSD",1743824011805,0.03,121.05,121.03,57.62731284]
["bitfinex","SOLUSD",1743824012005,0.03,121.05,121.04,13.24830265]
["bitfinex","SOLUSD",1743824012695,0.03,121.06,121.04,34.37642524]
["bitfinex","SOLUSD",1743824013006,0.03,121.06,121.05,13.24830265]
["bitfinex","SOLUSD",1743824014411,0.03,121.06,121.04,21.12812259]
["bitfinex","SOLUSD",1743824014593,0.03,121.06,121.04,34.37642524]
["bitfinex","SOLUSD",1743824015311,0.03,121.06,121.05,44.70198166]
["bitfinex","SOLUSD",1743824016216,0.03,121.06,121.05,59.73367901]
["bitfinex","SOLUSD",1743824016390,0.03,121.06,121.05,34.00083383]
["bitfinex","SOLUSD",1743824020712,0.03,121.06,121.05,59.94549785]
["bitfinex","SOLUSD",1743824025518,0.03,121.06,121.05,81.4548005]
["bitfinex","SOLUSD",1743824026316,0.03,121.06,121.05,59.94549785]
["bitfinex","SOLUSD",1743824026928,0.03,121.06,121.05,73.1938005]
["bitfinex","SOLUSD",1743824029425,0.03,121.06,121.05,81.4548005]
["bitfinex","SOLUSD",1743824030834,0.03,121.06,121.05,68.20649785]
["bitfinex","SOLUSD",1743824031121,0.03,121.06,121.05,81.4548005]
["bitfinex","SOLUSD",1743824033124,0.03,121.06,121.05,73.1938005]
["bitfinex","SOLUSD",1743824033520,0.03,121.06,121.05,81.4548005]
["bitfinex","SOLUSD",1743824035139,0.03,121.06,121.05,100.3887725]
["bitfinex","SOLUSD",1743824037826,0.03,121.06,121.05,100.53093407]
["bitfinex","SOLUSD",1743824039325,0.03,121.08,121.06,18.933972]
["bitfinex","SOLUSD",1743824039517,0.03,121.08,121.07,13.24830265]
["bitfinex","SOLUSD",1743824040356,0.03,121.08,121.06,16.04]
["bitfinex","SOLUSD",1743824041633,0.03,121.08,121.06,28.99696005]
["bitfinex","SOLUSD",1743824044139,0.03,121.08,121.06,12.95696005]
["bitfinex","SOLUSD",1743824048938,0.03,121.08,121.06,18.67403992]
["bitfinex","SOLUSD",1743824050341,0.03,121.08,121.06,12.95696005]
["bitfinex","SOLUSD",1743824051035,0.03,121.08,121.06,21.21706005]
["bitfinex","SOLUSD",1743824051740,0.03,121.08,121.06,52.84806003]
["bitfinex","SOLUSD",1743824053339,0.03,121.1,121.07,18.67403992]
["bitfinex","SOLUSD",1743824054141,21.53600265,121.1,121.07,18.67403992]
["bitfinex","SOLUSD",1743824054943,21.53600265,121.1,121.08,12.95696005]
["bitfinex","SOLUSD",1743824055147,8.2877,121.1,121.08,12.95696005]
["bitfinex","SOLUSD",1743824059146,0.03,121.1,121.08,12.95696005]
["bitfinex","SOLUSD",1743824059857,0.03,121.1,121.08,18.67403992]
["bitfinex","SOLUSD",1743824061254,0.03,121.1,121.09,12.95696005]
["bitfinex","SOLUSD",1743824065461,21.53590265,121.1,121.09,12.95696005]
["bitfinex","SOLUSD",1743824066058,21.53590265,121.1,121.09,18.68394139]
["bitfinex","SOLUSD",1743824066659,0.03,121.1,121.09,18.68394139]
["bitfinex","SOLUSD",1743824067657,0.03,121.1,121.09,12.95696005]
["bitfinex","SOLUSD",1743824070357,0.03,121.1,121.09,18.68288473]
["bitfinex","SOLUSD",1743824070560,13.27830265,121.1,121.09,18.68288473]
["bitfinex","SOLUSD",1743824071446,0.03,121.1,121.09,18.68288473]
["bitfinex","SOLUSD",1743824075565,0.03,121.1,121.09,12.95696005]
["bitfinex","SOLUSD",1743824076668,100.91778736,121.1,121.09,6.005e-05]
["bitfinex","SOLUSD",1743824076878,172.56064682,121.1,121.09,6.005e-05]
["bitfinex","SOLUSD",1743824077577,127.82503622,121.1,121.09,6.005e-05]
["bitfinex","SOLUSD",1743824079076,180.81824682,121.1,121.09,6.005e-05]
["bitfinex","SOLUSD",1743824079273,108.74890265,121.1,121.09,6.005e-05]
["bitfinex","SOLUSD",1743824079462,108.74890265,121.1,121.06,0.063]
["bitfinex","SOLUSD",1743824079769,13.24830265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824079968,13.24830265,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824082071,8.259,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824082249,21.50730265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824083659,13.24830265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824084373,21.50790265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824104579,28.50790265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824111384,28.50790265,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743824111686,13.24830265,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743824112483,21.50860265,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743824112669,26.0,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743824112880,26.0,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743824112881,46.24830265,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743824113671,65.32443622,121.02,120.97,0.063]
["bitfinex","SOLUSD",1743824113891,13.24830265,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743824114471,21.51410265,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743824118385,19.07613357,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824118588,0.14216157,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743824118774,101.24830265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743824119993,109.51610265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743824122270,102.51610265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743824122472,81.0,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743824122695,13.24830265,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743824128601,21.51490265,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743824128981,13.24830265,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743824129876,13.24830265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743824132692,21.51610265,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743824134708,13.24830265,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743824135805,89.2667,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743824136115,0.03,120.98,120.94,32.24527465]
["bitfinex","SOLUSD",1743824136287,0.03,120.98,120.96,1.6506]
["bitfinex","SOLUSD",1743824137407,0.03,120.98,120.96,9.9173]
["bitfinex","SOLUSD",1743824139307,0.03,120.98,120.96,23.16560265]
["bitfinex","SOLUSD",1743824140222,0.03,120.98,120.96,9.9173]
["bitfinex","SOLUSD",1743824144614,0.03,120.98,120.96,23.16560265]
["bitfinex","SOLUSD",1743824147791,0.03,120.98,120.96,9.9173]
["bitfinex","SOLUSD",1743824156522,0.03,120.98,120.94,13.31130265]
["bitfinex","SOLUSD",1743824156703,13.24830265,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743824157019,13.24830265,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743824157319,13.24830265,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743824157906,13.24830265,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743824159224,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824159225,13.27830265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824161130,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824161709,13.27830265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824161918,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824162104,0.03,120.98,120.95,31.96095151]
["bitfinex","SOLUSD",1743824162900,0.03,120.98,120.95,40.22825151]
["bitfinex","SOLUSD",1743824163508,0.03,120.98,120.95,26.97994886]
["bitfinex","SOLUSD",1743824167229,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824171241,0.03,120.98,120.95,13.31130265]
["bitfinex","SOLUSD",1743824172334,0.03,120.98,120.96,8.2671]
["bitfinex","SOLUSD",1743824176460,0.03,120.98,120.95,21.57890265]
["bitfinex","SOLUSD",1743824176871,0.03,120.98,120.95,13.31130265]
["bitfinex","SOLUSD",1743824177779,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824180784,13.24830265,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743824181653,13.24830265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824182970,21.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824191783,13.24830265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824191967,81.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824192368,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824193479,0.03,120.98,120.95,8.3308]
["bitfinex","SOLUSD",1743824199986,0.03,120.98,120.95,21.57910265]
["bitfinex","SOLUSD",1743824200688,0.03,120.98,120.96,9.8676]
["bitfinex","SOLUSD",1743824200899,0.03,120.98,120.96,23.11590265]
["bitfinex","SOLUSD",1743824201474,0.03,120.98,120.96,1.6009]
["bitfinex","SOLUSD",1743824202291,0.03,120.98,120.97,3.0856995]
["bitfinex","SOLUSD",1743824204196,0.03,120.98,120.97,11.3521995]
["bitfinex","SOLUSD",1743824209805,0.03,120.98,120.97,24.60050215]
["bitfinex","SOLUSD",1743824213396,0.03,120.98,120.97,3.0856995]
["bitfinex","SOLUSD",1743824216031,13.27830265,120.98,120.97,3.0856995]
["bitfinex","SOLUSD",1743824216322,21.54410265,120.98,120.97,3.0856995]
["bitfinex","SOLUSD",1743824216690,21.54410265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824216892,13.24830265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824217611,21.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824219417,13.24830265,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743824220808,8.2958,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743824220809,13.24830265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824222817,21.51540265,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824224420,74.50861325,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743824224731,93.58474682,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743824224929,40.59153622,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743824234223,40.62153622,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743824235522,21.97188736,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743824236231,40.62153622,120.96,120.95,0.0001]
["bitfinex","SOLUSD",1743824243416,45.07613357,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824243607,58.32443622,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824243813,58.32443622,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743824245327,47.94328736,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743824245531,47.51680265,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743824247112,66.59293622,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1743824247513,100.07613357,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824247729,120.32443622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824248610,128.59363622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824253441,47.59363622,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824254520,28.51750265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824255128,21.51750265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824257631,21.54750265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824272057,8.2992,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824272967,21.54750265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824277866,0.03,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824286059,0.03,120.93,120.92,13.24840265]
["bitfinex","SOLUSD",1743824287075,0.03,120.96,120.93,56.05086157]
["bitfinex","SOLUSD",1743824287255,0.03,120.96,120.95,32.32443622]
["bitfinex","SOLUSD",1743824287455,0.03,120.96,120.95,32.18227465]
["bitfinex","SOLUSD",1743824287875,0.03,120.96,120.94,21.91040265]
["bitfinex","SOLUSD",1743824288054,0.03,120.96,120.94,1.6621]
["bitfinex","SOLUSD",1743824288461,0.03,120.96,120.94,14.91040265]
["bitfinex","SOLUSD",1743824289880,0.03,120.96,120.94,23.17890265]
["bitfinex","SOLUSD",1743824291256,0.03,120.96,120.95,21.51610265]
["bitfinex","SOLUSD",1743824291457,0.03,120.96,120.95,8.2678]
["bitfinex","SOLUSD",1743824295176,0.03,120.96,120.94,23.17870265]
["bitfinex","SOLUSD",1743824295780,0.03,120.96,120.94,1.6621]
["bitfinex","SOLUSD",1743824298165,0.03,120.96,120.92,21.51820265]
["bitfinex","SOLUSD",1743824298984,0.03,120.96,120.92,0.0001]
["bitfinex","SOLUSD",1743824299377,0.03,120.96,120.92,13.24840265]
["bitfinex","SOLUSD",1743824300076,0.03,120.96,120.92,21.51820265]
["bitfinex","SOLUSD",1743824301091,0.03,120.96,120.92,13.24840265]
["bitfinex","SOLUSD",1743824301993,13.24830265,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1743824303190,21.51660265,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1743824322009,21.54660265,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1743824322999,13.24830265,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824324711,21.51710265,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824328218,21.54610265,120.95,120.92,0.0001]
["bitfinex","SOLUSD",1743824329305,13.24830265,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824330416,21.51730265,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824331306,13.24830265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824332128,21.51730265,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824333423,13.24830265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824333718,94.24830265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824334827,102.51750265,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743824345238,13.27830265,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824345410,0.03,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824350147,0.03,120.94,120.92,13.24840265]
["bitfinex","SOLUSD",1743824352107,0.03,120.94,120.92,0.0001]
["bitfinex","SOLUSD",1743824352538,0.03,120.94,120.92,13.24840265]
["bitfinex","SOLUSD",1743824352719,0.03,120.94,120.93,14.75190265]
["bitfinex","SOLUSD",1743824353516,0.03,120.94,120.93,1.5036]
["bitfinex","SOLUSD",1743824356746,0.03,120.94,120.93,9.7728]
["bitfinex","SOLUSD",1743824356939,0.03,120.94,120.93,23.02110265]
["bitfinex","SOLUSD",1743824358142,0.03,120.94,120.93,41.95507465]
["bitfinex","SOLUSD",1743824361357,0.03,120.94,120.93,42.01807465]
["bitfinex","SOLUSD",1743824362058,0.03,120.94,120.93,42.16023622]
["bitfinex","SOLUSD",1743824364023,0.03,120.94,120.93,28.91193357]
["bitfinex","SOLUSD",1743824364227,0.03,120.94,120.93,42.16023622]
["bitfinex","SOLUSD",1743824364455,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824365967,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824366979,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824389080,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824389384,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824395789,13.27830265,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824395994,21.54680265,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824407984,8.2985,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824408298,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824429223,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824431723,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824434020,0.03,120.94,120.93,8.3322]
["bitfinex","SOLUSD",1743824434225,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824436628,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824437927,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824440425,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824442728,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824445238,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824454343,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824454844,0.03,120.94,120.93,40.65663622]
["bitfinex","SOLUSD",1743824455142,0.03,120.94,120.93,47.65663622]
["bitfinex","SOLUSD",1743824459855,0.03,120.94,120.93,34.40833357]
["bitfinex","SOLUSD",1743824460043,0.03,120.94,120.93,47.65663622]
["bitfinex","SOLUSD",1743824460239,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824460542,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824464853,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824467057,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824469656,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824470055,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824471036,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824471657,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824473359,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743824473562,0.03,120.94,120.93,13.31130265]
["bitfinex","SOLUSD",1743824473950,0.03,120.94,120.93,21.58050265]
["bitfinex","SOLUSD",1743824480757,0.03,120.94,120.93,40.51447465]
["bitfinex","SOLUSD",1743824490673,0.03,120.94,120.93,27.266172]
["bitfinex","SOLUSD",1743824491069,0.03,120.94,120.93,27.40833357]
["bitfinex","SOLUSD",1743824491257,0.03,120.94,120.93,40.65663622]
["bitfinex","SOLUSD",1743824491452,0.03,120.94,120.93,47.65663622]
["bitfinex","SOLUSD",1743824510995,0.03,120.94,120.93,97.28663622]
["bitfinex","SOLUSD",1743824516378,0.03,120.94,120.93,15.61652314]
["bitfinex","SOLUSD",1743824516574,0.03,120.94,120.93,47.51447465]
["bitfinex","SOLUSD",1743824519483,0.03,120.94,120.93,47.65663622]
["bitfinex","SOLUSD",1743824521183,0.03,120.94,120.93,97.28663622]
["bitfinex","SOLUSD",1743824521688,0.03,120.98,120.95,0.14216157]
["bitfinex","SOLUSD",1743824521886,0.03,120.98,120.97,32.18227465]
["bitfinex","SOLUSD",1743824522806,0.03,120.98,120.97,40.44877465]
["bitfinex","SOLUSD",1743824523608,0.03,120.98,120.97,40.59093622]
["bitfinex","SOLUSD",1743824523834,0.03,120.98,120.97,47.59093622]
["bitfinex","SOLUSD",1743824524115,79.09232339,121.09,121.02,13.24830265]
["bitfinex","SOLUSD",1743824524116,6.0339,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743824524292,6.0339,121.06,121.03,13.24830265]
["bitfinex","SOLUSD",1743824524488,6.0339,121.06,121.02,13.24830265]
["bitfinex","SOLUSD",1743824524701,6.0339,121.06,121.03,13.24830265]
["bitfinex","SOLUSD",1743824528915,6.0339,121.06,121.02,21.51130265]
["bitfinex","SOLUSD",1743824529090,13.24830265,121.05,120.98,31.75303593]
["bitfinex","SOLUSD",1743824529296,21.51000265,121.04,120.99,30.0]
["bitfinex","SOLUSD",1743824529497,21.51000265,121.04,120.99,51.51340265]
["bitfinex","SOLUSD",1743824529911,8.2617,121.04,121.0,13.24830265]
["bitfinex","SOLUSD",1743824531022,21.50950265,121.05,121.0,13.24830265]
["bitfinex","SOLUSD",1743824532515,21.50950265,121.05,120.99,38.2651]
["bitfinex","SOLUSD",1743824532723,21.50950265,121.05,121.0,13.24830265]
["bitfinex","SOLUSD",1743824533601,21.51020265,121.04,120.99,21.51340265]
["bitfinex","SOLUSD",1743824533902,8.2619,121.04,120.99,21.51340265]
["bitfinex","SOLUSD",1743824534620,8.2619,121.04,120.99,13.24830265]
["bitfinex","SOLUSD",1743824534823,1.5068,121.03,120.99,13.24830265]
["bitfinex","SOLUSD",1743824536418,9.7692,121.03,120.99,13.24830265]
["bitfinex","SOLUSD",1743824538627,9.7692,121.03,120.98,20.24830265]
["bitfinex","SOLUSD",1743824540128,9.7992,121.03,120.98,20.24830265]
["bitfinex","SOLUSD",1743824540327,1.5368,121.03,120.99,13.24830265]
["bitfinex","SOLUSD",1743824540828,9.7992,121.03,120.99,13.24830265]
["bitfinex","SOLUSD",1743824546329,9.7992,121.03,120.98,7.0]
["bitfinex","SOLUSD",1743824546725,9.7992,121.03,120.99,13.24830265]
["bitfinex","SOLUSD",1743824550035,0.03,121.03,121.01,13.24830265]
["bitfinex","SOLUSD",1743824552534,0.03,121.03,121.02,13.24830265]
["bitfinex","SOLUSD",1743824554635,0.03,121.03,121.02,21.51130265]
["bitfinex","SOLUSD",1743824559441,0.03,121.03,121.02,13.24830265]
["bitfinex","SOLUSD",1743824573261,0.03,121.03,121.02,21.51130265]
["bitfinex","SOLUSD",1743824573746,0.03,121.03,120.98,9.9612]
["bitfinex","SOLUSD",1743824573947,13.27830265,121.03,120.98,0.063]
["bitfinex","SOLUSD",1743824574151,13.24830265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824574353,8.2651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824575066,8.2651,120.99,120.98,30.063]
["bitfinex","SOLUSD",1743824575253,8.2651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824575859,23.17200265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824576057,9.9237,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824578565,13.24830265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824578867,100.51860265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824579769,108.78370265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824581843,95.5354,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824584448,87.2703,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824584763,21.51210265,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824584958,8.2638,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824585466,21.51210265,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824585648,13.24830265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824588876,8.2651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824590070,8.2647,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824591477,21.51300265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824598797,100.33870265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824599010,127.67993622,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824602305,46.67993622,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824603302,27.60380265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824611811,21.51260265,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824613410,13.24830265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824613900,21.51280265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824614094,8.2645,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824614595,81.0,121.02,120.98,13.31130265]
["bitfinex","SOLUSD",1743824615190,81.0,121.02,120.99,16.32955359]
["bitfinex","SOLUSD",1743824616010,81.0,121.02,120.99,13.24830265]
["bitfinex","SOLUSD",1743824616923,81.0,121.02,121.0,3.08367271]
["bitfinex","SOLUSD",1743824617511,81.0,121.02,120.99,13.24830265]
["bitfinex","SOLUSD",1743824618518,81.0,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743824618711,102.51140265,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743824619198,102.51140265,121.02,120.99,3.08686703]
["bitfinex","SOLUSD",1743824619199,89.2631,121.02,120.99,3.08686703]
["bitfinex","SOLUSD",1743824619997,8.2631,121.02,121.0,3.08686703]
["bitfinex","SOLUSD",1743824621103,8.2631,121.02,120.98,13.31130265]
["bitfinex","SOLUSD",1743824621816,8.2631,121.02,120.99,3.08557912]
["bitfinex","SOLUSD",1743824622516,8.2631,121.02,121.0,3.08557912]
["bitfinex","SOLUSD",1743824623208,8.2631,121.02,120.98,13.31130265]
["bitfinex","SOLUSD",1743824624120,8.2631,121.02,120.99,3.08479077]
["bitfinex","SOLUSD",1743824625215,8.2631,121.02,121.0,3.08479077]
["bitfinex","SOLUSD",1743824626019,8.2631,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743824626718,8.2631,121.02,120.99,3.08373526]
["bitfinex","SOLUSD",1743824627522,8.2631,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743824629928,8.2924,121.03,120.98,13.31130265]
["bitfinex","SOLUSD",1743824630106,8.2924,121.03,120.99,3.08279177]
["bitfinex","SOLUSD",1743824630519,0.03,121.02,120.99,3.08279177]
["bitfinex","SOLUSD",1743824630721,0.03,121.02,121.0,3.08279177]
["bitfinex","SOLUSD",1743824631527,0.03,121.02,120.98,13.31130265]
["bitfinex","SOLUSD",1743824632234,0.03,121.02,120.99,3.08213646]
["bitfinex","SOLUSD",1743824633226,0.03,121.02,120.98,13.31130265]
["bitfinex","SOLUSD",1743824634831,13.24830265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824635028,13.24830265,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824636007,8.2644,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824636214,21.51270265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824636413,13.24830265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824637644,21.51340265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824641114,8.2651,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824641315,21.51340265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824642537,8.2644,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824642745,21.51270265,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824651359,8.2644,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743824652757,102.51230265,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824653056,81.0,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743824653261,81.0,121.01,120.98,13.31130265]
["bitfinex","SOLUSD",1743824653438,81.0,121.01,120.99,3.08704945]
["bitfinex","SOLUSD",1743824654054,81.0,121.01,120.98,13.31130265]
["bitfinex","SOLUSD",1743824655756,81.0,121.01,120.99,3.0891534]
["bitfinex","SOLUSD",1743824656157,81.03,121.01,120.99,3.0891534]
["bitfinex","SOLUSD",1743824656461,81.03,121.01,120.98,13.31130265]
["bitfinex","SOLUSD",1743824657953,81.03,121.01,120.99,3.09055077]
["bitfinex","SOLUSD",1743824658146,0.03,121.01,120.99,3.09055077]
["bitfinex","SOLUSD",1743824658865,0.03,121.01,121.0,3.09055077]
["bitfinex","SOLUSD",1743824677762,0.03,121.01,121.0,11.35495077]
["bitfinex","SOLUSD",1743824678166,0.03,121.01,121.0,45.14892542]
["bitfinex","SOLUSD",1743824678572,0.03,121.01,121.0,26.49927656]
["bitfinex","SOLUSD",1743824678967,0.03,121.01,121.0,45.14892542]
["bitfinex","SOLUSD",1743824680477,0.03,121.01,121.0,3.09055077]
["bitfinex","SOLUSD",1743824682352,0.03,121.01,121.0,16.33885342]
["bitfinex","SOLUSD",1743824682875,0.03,121.01,121.0,3.09055077]
["bitfinex","SOLUSD",1743824706206,0.03,121.01,120.99,13.24830265]
["bitfinex","SOLUSD",1743824707591,0.03,121.01,120.98,21.57680265]
["bitfinex","SOLUSD",1743824708699,0.03,121.01,120.99,3.09121258]
["bitfinex","SOLUSD",1743824708902,0.03,121.01,120.99,16.33951523]
["bitfinex","SOLUSD",1743824709100,0.03,121.01,120.99,24.60431523]
["bitfinex","SOLUSD",1743824709298,0.03,121.01,121.0,3.09121258]
["bitfinex","SOLUSD",1743824712104,0.03,121.01,120.99,21.51310265]
["bitfinex","SOLUSD",1743824712596,0.03,121.01,121.0,3.09308539]
["bitfinex","SOLUSD",1743824712805,0.03,121.01,121.0,3.09307966]
["bitfinex","SOLUSD",1743824712992,0.03,121.01,121.0,3.09303821]
["bitfinex","SOLUSD",1743824713595,0.03,121.01,121.0,3.09320547]
["bitfinex","SOLUSD",1743824713907,0.03,121.01,120.99,21.51310265]
["bitfinex","SOLUSD",1743824714204,0.03,121.01,121.0,3.09320087]
["bitfinex","SOLUSD",1743824714382,0.03,121.01,121.0,3.09330487]
["bitfinex","SOLUSD",1743824714579,0.03,121.01,121.0,3.09327157]
["bitfinex","SOLUSD",1743824714805,0.03,121.01,120.99,21.51310265]
["bitfinex","SOLUSD",1743824715008,0.03,121.01,121.0,3.09327157]
["bitfinex","SOLUSD",1743824715390,0.03,121.01,120.99,21.51310265]
["bitfinex","SOLUSD",1743824715585,0.03,121.01,121.0,3.09345688]
["bitfinex","SOLUSD",1743824715787,0.03,121.01,120.99,21.51310265]
["bitfinex","SOLUSD",1743824715986,0.03,121.01,121.0,3.09352191]
["bitfinex","SOLUSD",1743824716502,0.03,121.01,121.0,3.09348111]
["bitfinex","SOLUSD",1743824717112,0.03,121.01,121.0,3.09355866]
["bitfinex","SOLUSD",1743824717313,0.03,121.01,121.0,3.09355448]
["bitfinex","SOLUSD",1743824717610,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824717799,0.03,121.01,121.0,3.0936683]
["bitfinex","SOLUSD",1743824718407,0.03,121.01,121.0,3.09398926]
["bitfinex","SOLUSD",1743824718611,0.03,121.01,121.0,3.0940165]
["bitfinex","SOLUSD",1743824719313,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824719499,0.03,121.01,121.0,3.09419988]
["bitfinex","SOLUSD",1743824720213,0.03,121.01,121.0,3.09417123]
["bitfinex","SOLUSD",1743824720587,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824720991,0.03,121.01,121.0,3.09451362]
["bitfinex","SOLUSD",1743824721190,0.03,121.01,121.0,3.09446771]
["bitfinex","SOLUSD",1743824721391,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824721600,0.03,121.01,121.0,3.09480727]
["bitfinex","SOLUSD",1743824721815,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824722019,0.03,121.01,121.0,3.09480727]
["bitfinex","SOLUSD",1743824722320,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824723016,0.03,121.01,121.0,3.09527972]
["bitfinex","SOLUSD",1743824723399,0.03,121.01,121.0,3.09519553]
["bitfinex","SOLUSD",1743824723600,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824723899,0.03,121.01,121.0,3.09520127]
["bitfinex","SOLUSD",1743824724315,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824724617,0.03,121.01,121.0,3.09530581]
["bitfinex","SOLUSD",1743824724822,0.03,121.01,121.0,3.09530008]
["bitfinex","SOLUSD",1743824725016,0.03,121.01,121.0,3.09521712]
["bitfinex","SOLUSD",1743824725317,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824725503,0.03,121.01,121.0,3.09530447]
["bitfinex","SOLUSD",1743824726002,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824726620,0.03,121.01,121.0,3.09525753]
["bitfinex","SOLUSD",1743824726823,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824727019,0.03,121.01,121.0,3.09525179]
["bitfinex","SOLUSD",1743824727207,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824727519,0.03,121.01,121.0,3.09528655]
["bitfinex","SOLUSD",1743824727721,0.03,121.01,121.0,3.09528208]
["bitfinex","SOLUSD",1743824727907,0.03,121.01,121.0,3.09528081]
["bitfinex","SOLUSD",1743824728107,0.03,121.01,121.0,3.09529444]
["bitfinex","SOLUSD",1743824728308,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824728620,0.03,121.01,121.0,3.09537657]
["bitfinex","SOLUSD",1743824728817,0.03,121.01,120.99,57.8948]
["bitfinex","SOLUSD",1743824729031,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824729327,0.03,121.01,121.0,3.09536286]
["bitfinex","SOLUSD",1743824729642,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824729930,0.03,121.01,121.0,3.09552948]
["bitfinex","SOLUSD",1743824730319,0.03,121.01,121.0,3.09552539]
["bitfinex","SOLUSD",1743824730519,0.03,121.01,121.0,3.09579344]
["bitfinex","SOLUSD",1743824730727,0.03,121.01,120.99,8.2648]
["bitfinex","SOLUSD",1743824734340,0.03,121.01,121.0,32.32443622]
["bitfinex","SOLUSD",1743824734522,0.03,121.01,121.0,39.30443622]
["bitfinex","SOLUSD",1743824735311,0.03,121.01,121.0,88.93443622]
["bitfinex","SOLUSD",1743824736732,0.03,121.01,121.0,97.19883622]
["bitfinex","SOLUSD",1743824737337,0.03,121.01,121.0,98.77463622]
["bitfinex","SOLUSD",1743824737549,0.03,121.01,121.0,105.3228144]
["bitfinex","SOLUSD",1743824738343,0.03,121.02,121.0,118.2840399]
["bitfinex","SOLUSD",1743824738513,0.03,121.02,121.01,81.81227465]
["bitfinex","SOLUSD",1743824739236,0.03,121.03,121.02,68.70613357]
["bitfinex","SOLUSD",1743824739541,0.03,121.03,121.02,81.95443622]
["bitfinex","SOLUSD",1743824740121,0.03,121.06,121.02,110.87513622]
["bitfinex","SOLUSD",1743824740955,0.03,121.06,121.02,114.94350204]
["bitfinex","SOLUSD",1743824741135,0.03,121.06,121.02,144.94350204]
["bitfinex","SOLUSD",1743824741644,0.03,121.06,121.05,32.18227465]
["bitfinex","SOLUSD",1743824742344,0.03,121.06,121.05,40.44327465]
["bitfinex","SOLUSD",1743824743557,0.03,121.06,121.05,40.58543622]
["bitfinex","SOLUSD",1743824745248,0.03,121.06,121.05,40.44327465]
["bitfinex","SOLUSD",1743824752090,0.03,121.06,121.05,40.58543622]
["bitfinex","SOLUSD",1743824753455,0.03,121.06,121.05,90.18543622]
["bitfinex","SOLUSD",1743824753862,0.03,121.06,121.05,120.18543622]
["bitfinex","SOLUSD",1743824757570,0.0001,121.06,121.05,120.18543622]
["bitfinex","SOLUSD",1743824759260,0.03,121.07,121.06,19.07613357]
["bitfinex","SOLUSD",1743824759542,0.03,121.07,121.06,96.33443622]
["bitfinex","SOLUSD",1743824760472,0.03,121.07,121.06,104.59473622]
["bitfinex","SOLUSD",1743824760849,0.03,121.11,121.09,68.67613357]
["bitfinex","SOLUSD",1743824761049,0.03,121.13,121.11,68.67613357]
["bitfinex","SOLUSD",1743824761245,0.03,121.13,121.12,13.39046422]
["bitfinex","SOLUSD",1743824762259,0.03,121.13,121.12,32.18227465]
["bitfinex","SOLUSD",1743824762455,0.03,121.13,121.12,13.24830265]
["bitfinex","SOLUSD",1743824762662,0.03,121.13,121.11,31.89795151]
["bitfinex","SOLUSD",1743824763169,0.03,121.13,121.1,13.53262579]
["bitfinex","SOLUSD",1743824763470,0.03,121.13,121.11,14.4]
["bitfinex","SOLUSD",1743824764847,0.03,121.13,121.09,13.24830265]
["bitfinex","SOLUSD",1743824765051,0.03,121.13,121.09,21.50650265]
["bitfinex","SOLUSD",1743824765267,0.03,121.13,121.1,13.24830265]
["bitfinex","SOLUSD",1743824765450,13.27830265,121.13,121.08,20.22830265]
["bitfinex","SOLUSD",1743824765967,13.24830265,121.12,121.08,6.98]
["bitfinex","SOLUSD",1743824766273,13.27830265,121.13,121.08,20.22830265]
["bitfinex","SOLUSD",1743824766459,13.27830265,121.13,121.08,13.24830265]
["bitfinex","SOLUSD",1743824766662,21.53430265,121.13,121.08,13.24830265]
["bitfinex","SOLUSD",1743824767982,13.24830265,121.12,121.07,21.50780265]
["bitfinex","SOLUSD",1743824768162,13.24830265,121.12,121.07,31.89795151]
["bitfinex","SOLUSD",1743824768975,21.50460265,121.12,121.07,40.15755151]
["bitfinex","SOLUSD",1743824769171,6.1961,121.11,121.07,31.89795151]
["bitfinex","SOLUSD",1743824769470,21.10820265,121.11,121.05,13.24830265]
["bitfinex","SOLUSD",1743824769675,13.24830265,121.1,121.06,14.4]
["bitfinex","SOLUSD",1743824769875,13.24830265,121.09,121.06,14.4]
["bitfinex","SOLUSD",1743824770379,13.24830265,121.1,121.06,14.4]
["bitfinex","SOLUSD",1743824770552,13.24830265,121.1,121.05,13.24830265]
["bitfinex","SOLUSD",1743824770749,21.50600265,121.1,121.05,13.24830265]
["bitfinex","SOLUSD",1743824770968,29.36520265,121.11,121.06,13.24830265]
["bitfinex","SOLUSD",1743824771357,7.8599,121.11,121.07,13.24830265]
["bitfinex","SOLUSD",1743824772571,16.1169,121.11,121.07,13.24830265]
["bitfinex","SOLUSD",1743824772765,29.36520265,121.11,121.06,13.24830265]
["bitfinex","SOLUSD",1743824773573,29.36520265,121.11,121.06,21.50850265]
["bitfinex","SOLUSD",1743824773758,29.36520265,121.11,121.09,3.08719808]
["bitfinex","SOLUSD",1743824774379,7.8599,121.11,121.09,3.08719808]
["bitfinex","SOLUSD",1743824774675,7.8599,121.11,121.1,3.08719808]
["bitfinex","SOLUSD",1743824774871,102.53400265,121.13,121.1,3.08719808]
["bitfinex","SOLUSD",1743824774872,0.03,121.13,121.1,3.08719808]
["bitfinex","SOLUSD",1743824775257,26.0,121.12,121.11,3.08719808]
["bitfinex","SOLUSD",1743824776266,0.03,121.13,121.11,3.08719808]
["bitfinex","SOLUSD",1743824777063,0.03,121.13,121.12,3.08719808]
["bitfinex","SOLUSD",1743824778884,0.03,121.13,121.11,13.24830265]
["bitfinex","SOLUSD",1743824780371,0.03,121.13,121.12,3.07701427]
["bitfinex","SOLUSD",1743824785387,0.03,121.13,121.09,21.50650265]
["bitfinex","SOLUSD",1743824785585,0.03,121.13,121.12,3.07463873]
["bitfinex","SOLUSD",1743824787794,13.27830265,121.13,121.12,3.07463873]
["bitfinex","SOLUSD",1743824788273,13.27830265,121.13,121.08,25.913972]
["bitfinex","SOLUSD",1743824788891,21.53430265,121.13,121.08,25.913972]
["bitfinex","SOLUSD",1743824789504,21.53430265,121.13,121.09,3.07711166]
["bitfinex","SOLUSD",1743824790574,21.53430265,121.13,121.1,3.07711166]
["bitfinex","SOLUSD",1743824790777,21.53430265,121.13,121.11,3.07775112]
["bitfinex","SOLUSD",1743824790991,21.53430265,121.13,121.08,39.16227465]
["bitfinex","SOLUSD",1743824791493,21.53430265,121.13,121.09,3.0771837]
["bitfinex","SOLUSD",1743824792891,21.53430265,121.13,121.1,3.0771837]
["bitfinex","SOLUSD",1743824793995,21.53430265,121.13,121.11,3.0771837]
["bitfinex","SOLUSD",1743824794988,21.53430265,121.13,121.12,3.0771837]
["bitfinex","SOLUSD",1743824798179,8.286,121.13,121.12,3.0771837]
["bitfinex","SOLUSD",1743824798372,21.53430265,121.13,121.12,3.0771837]
["bitfinex","SOLUSD",1743824800693,27.56220265,121.13,121.12,3.0771837]
["bitfinex","SOLUSD",1743824800878,108.56220265,121.13,121.12,3.0771837]
["bitfinex","SOLUSD",1743824801291,148.27723622,121.13,121.1,0.063]
["bitfinex","SOLUSD",1743824801596,13.24830265,121.11,121.1,0.063]
["bitfinex","SOLUSD",1743824802599,21.50520265,121.11,121.1,0.063]
["bitfinex","SOLUSD",1743824809506,26.0,121.08,121.03,0.063]
["bitfinex","SOLUSD",1743824809708,13.24830265,121.05,121.03,30.063]
["bitfinex","SOLUSD",1743824809895,13.24830265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743824810308,13.24830265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824810486,21.50960265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743824810886,13.24830265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743824811807,21.50880265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743824812002,13.24830265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743824812190,21.50810265,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743824819018,13.24830265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743824820726,13.24830265,121.08,121.03,13.31130265]
["bitfinex","SOLUSD",1743824820936,13.24830265,121.09,121.04,13.24830265]
["bitfinex","SOLUSD",1743824821110,13.24830265,121.09,121.04,21.50940265]
["bitfinex","SOLUSD",1743824821437,13.24830265,121.09,121.04,8.2611]
["bitfinex","SOLUSD",1743824821630,108.78920265,121.1,121.05,13.24830265]
["bitfinex","SOLUSD",1743824821830,94.24830265,121.1,121.05,13.24830265]
["bitfinex","SOLUSD",1743824822212,13.24830265,121.09,121.04,21.50940265]
["bitfinex","SOLUSD",1743824823334,13.24830265,121.1,121.05,13.24830265]
["bitfinex","SOLUSD",1743824823908,13.24830265,121.1,121.06,8.2603]
["bitfinex","SOLUSD",1743824824728,21.53470265,121.12,121.06,21.50860265]
["bitfinex","SOLUSD",1743824824933,21.53470265,121.12,121.07,13.24830265]
["bitfinex","SOLUSD",1743824825237,13.24830265,121.11,121.06,21.50860265]
["bitfinex","SOLUSD",1743824825441,21.50520265,121.11,121.06,21.50860265]
["bitfinex","SOLUSD",1743824826218,21.50520265,121.11,121.05,28.48900265]
["bitfinex","SOLUSD",1743824826219,13.24830265,121.1,121.05,28.48900265]
["bitfinex","SOLUSD",1743824826417,13.24830265,121.1,121.06,3.06698555]
["bitfinex","SOLUSD",1743824827245,13.24830265,121.1,121.05,28.48900265]
["bitfinex","SOLUSD",1743824828443,21.50600265,121.1,121.05,28.48900265]
["bitfinex","SOLUSD",1743824828663,21.50600265,121.1,121.03,22.3424]
["bitfinex","SOLUSD",1743824828664,13.24830265,121.08,121.03,14.93490265]
["bitfinex","SOLUSD",1743824828856,13.24830265,121.07,121.03,1.6866]
["bitfinex","SOLUSD",1743824829142,13.24830265,121.06,121.03,1.6866]
["bitfinex","SOLUSD",1743824829441,21.50880265,121.06,121.03,1.6866]
["bitfinex","SOLUSD",1743824829648,21.50880265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743824829822,13.24830265,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743824831639,21.50880265,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743824832548,94.24830265,121.07,121.03,0.063]
["bitfinex","SOLUSD",1743824832740,13.24830265,121.08,121.03,13.31130265]
["bitfinex","SOLUSD",1743824834042,13.24830265,121.08,121.03,21.57320265]
["bitfinex","SOLUSD",1743824834948,13.24830265,121.08,121.04,3.07328697]
["bitfinex","SOLUSD",1743824835846,13.24830265,121.08,121.03,21.57320265]
["bitfinex","SOLUSD",1743824837348,13.24830265,121.08,121.04,11.33619741]
["bitfinex","SOLUSD",1743824838659,21.50670265,121.09,121.04,9.8164]
["bitfinex","SOLUSD",1743824839023,94.27830265,121.1,121.04,23.06470265]
["bitfinex","SOLUSD",1743824839228,94.27830265,121.1,121.05,3.07573742]
["bitfinex","SOLUSD",1743824840150,94.27830265,121.1,121.05,21.50870265]
["bitfinex","SOLUSD",1743824840446,13.27830265,121.1,121.05,21.50870265]
["bitfinex","SOLUSD",1743824840652,0.03,121.1,121.06,3.07628652]
["bitfinex","SOLUSD",1743824841153,0.03,121.1,121.05,21.50870265]
["bitfinex","SOLUSD",1743824841330,13.27830265,121.1,121.05,21.50870265]
["bitfinex","SOLUSD",1743824843035,13.27830265,121.1,121.06,11.33852206]
["bitfinex","SOLUSD",1743824843944,13.27830265,121.1,121.06,8.2602]
["bitfinex","SOLUSD",1743824848368,13.27830265,121.1,121.07,3.08388823]
["bitfinex","SOLUSD",1743824849263,13.27830265,121.1,121.06,8.2602]
["bitfinex","SOLUSD",1743824850868,13.27830265,121.1,121.07,3.08444755]
["bitfinex","SOLUSD",1743824851970,13.27830265,121.1,121.06,8.2602]
["bitfinex","SOLUSD",1743824853358,0.03,121.1,121.06,21.50850265]
["bitfinex","SOLUSD",1743824853953,0.03,121.1,121.07,3.08267177]
["bitfinex","SOLUSD",1743824854470,0.03,121.1,121.07,11.34197177]
["bitfinex","SOLUSD",1743824854848,0.03,121.1,121.08,4.58747177]
["bitfinex","SOLUSD",1743824855664,0.03,121.1,121.09,3.08267177]
["bitfinex","SOLUSD",1743824865374,0.03,121.1,121.09,11.34097177]
["bitfinex","SOLUSD",1743824867674,0.03,121.1,121.09,3.08267177]
["bitfinex","SOLUSD",1743824869170,13.27830265,121.1,121.09,3.08267177]
["bitfinex","SOLUSD",1743824869362,66.27151325,121.1,121.09,3.08267177]
["bitfinex","SOLUSD",1743824869565,73.25151325,121.1,121.09,3.08267177]
["bitfinex","SOLUSD",1743824869882,73.25151325,121.1,121.06,0.063]
["bitfinex","SOLUSD",1743824870088,13.24830265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824872080,21.50770265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824873682,8.2583,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824873891,13.24830265,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824874684,13.24830265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824874984,13.24830265,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824876389,13.24830265,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824881167,8.2583,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824881168,13.24830265,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824884087,13.24830265,121.09,121.07,3.0827809]
["bitfinex","SOLUSD",1743824884998,13.24830265,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743824886503,13.24830265,121.09,121.07,3.08324741]
["bitfinex","SOLUSD",1743824886885,13.27830265,121.1,121.07,3.08324741]
["bitfinex","SOLUSD",1743824887084,13.24830265,121.08,121.07,3.08324741]
["bitfinex","SOLUSD",1743824887504,20.37046422,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743824887704,13.24830265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824889601,21.50790265,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824894985,102.65006422,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824895180,40.58403622,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743824901094,26.0,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824901313,39.39046422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824901812,58.32443622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824902315,66.58543622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824902913,47.50930265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824904586,47.65146422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824904790,66.58543622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824904992,47.93578736,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824905292,66.58543622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743824907402,66.58543622,121.05,121.04,0.0001]
["bitfinex","SOLUSD",1743824907602,66.58543622,121.05,121.03,0.063]
["bitfinex","SOLUSD",1743824907603,0.14216157,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824907805,20.37046422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824908912,28.63216422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824909422,21.65216422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824909599,28.63216422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824910608,28.49000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824915619,28.52000265,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824920521,28.66216422,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824923620,47.59613622,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743824923826,13.24830265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743824924012,13.24830265,120.99,120.98,15.143]
["bitfinex","SOLUSD",1743824927029,21.51290265,121.0,120.98,15.143]
["bitfinex","SOLUSD",1743824929304,39.24830265,121.01,120.98,15.143]
["bitfinex","SOLUSD",1743824931929,26.0,121.01,120.98,15.143]
["bitfinex","SOLUSD",1743824932526,26.0,121.01,120.98,23.4087]
["bitfinex","SOLUSD",1743824934231,26.0,121.01,120.98,15.143]
["bitfinex","SOLUSD",1743824935730,21.51140265,121.02,120.98,15.143]
["bitfinex","SOLUSD",1743824938316,13.24830265,121.03,120.98,23.4086]
["bitfinex","SOLUSD",1743824938519,13.24830265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824939142,7.01,121.04,120.99,1.5506]
["bitfinex","SOLUSD",1743824939320,13.24830265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824940312,13.24830265,121.03,120.99,9.8156]
["bitfinex","SOLUSD",1743824941138,13.24830265,121.03,121.0,3.08797263]
["bitfinex","SOLUSD",1743824941331,13.27830265,121.03,121.0,3.08797263]
["bitfinex","SOLUSD",1743824942043,21.54070265,121.03,121.01,3.08797263]
["bitfinex","SOLUSD",1743824943043,21.54070265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824943938,21.54070265,121.03,121.0,3.08975925]
["bitfinex","SOLUSD",1743824944648,21.54070265,121.03,121.01,3.08975925]
["bitfinex","SOLUSD",1743824945426,21.54070265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824946345,21.54070265,121.03,121.0,3.09194204]
["bitfinex","SOLUSD",1743824947148,21.54070265,121.03,121.01,3.09194204]
["bitfinex","SOLUSD",1743824948124,21.54070265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824948920,21.54070265,121.03,121.0,3.09209703]
["bitfinex","SOLUSD",1743824949548,21.54070265,121.03,121.01,3.09209703]
["bitfinex","SOLUSD",1743824950644,21.54070265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824951451,21.54070265,121.03,121.0,3.09225392]
["bitfinex","SOLUSD",1743824952244,21.54070265,121.03,121.01,3.09225392]
["bitfinex","SOLUSD",1743824952449,0.03,121.03,121.01,3.09225392]
["bitfinex","SOLUSD",1743824952633,13.27830265,121.03,121.01,3.09225392]
["bitfinex","SOLUSD",1743824953032,13.27830265,121.03,120.99,1.5506]
["bitfinex","SOLUSD",1743824953838,13.27830265,121.03,121.0,3.09218076]
["bitfinex","SOLUSD",1743824954352,13.24830265,121.02,121.0,3.09218076]
["bitfinex","SOLUSD",1743824954650,21.51170265,121.02,121.01,3.09218076]
["bitfinex","SOLUSD",1743824957247,21.54090265,121.03,121.01,3.09218076]
["bitfinex","SOLUSD",1743824957940,21.54090265,121.03,120.99,1.6136]
["bitfinex","SOLUSD",1743824958554,8.2926,121.03,120.99,1.6136]
["bitfinex","SOLUSD",1743824958955,21.54090265,121.03,121.0,3.09162883]
["bitfinex","SOLUSD",1743824959756,21.54090265,121.03,121.01,3.09162883]
["bitfinex","SOLUSD",1743824960132,13.27830265,121.03,121.01,3.09162883]
["bitfinex","SOLUSD",1743824960333,0.03,121.03,121.01,3.09162883]
["bitfinex","SOLUSD",1743824961052,0.03,121.03,120.99,1.6136]
["bitfinex","SOLUSD",1743824961951,0.03,121.03,120.99,9.8785]
["bitfinex","SOLUSD",1743824962132,0.03,121.03,121.0,3.09130989]
["bitfinex","SOLUSD",1743824962956,0.03,121.03,121.01,3.09130989]
["bitfinex","SOLUSD",1743824963637,0.03,121.03,120.99,14.86190265]
["bitfinex","SOLUSD",1743824964455,0.03,121.03,121.0,3.09102215]
["bitfinex","SOLUSD",1743824965157,0.03,121.03,121.01,3.09102215]
["bitfinex","SOLUSD",1743824965658,0.03,121.03,120.99,14.86190265]
["bitfinex","SOLUSD",1743824966458,0.03,121.03,121.0,3.09090638]
["bitfinex","SOLUSD",1743824967459,0.03,121.03,121.01,3.09090638]
["bitfinex","SOLUSD",1743824967860,0.03,121.03,120.99,1.6136]
["bitfinex","SOLUSD",1743824968757,0.03,121.03,121.0,3.09053392]
["bitfinex","SOLUSD",1743824969459,0.03,121.03,121.01,3.09053392]
["bitfinex","SOLUSD",1743824970262,0.03,121.03,121.02,3.09053392]
["bitfinex","SOLUSD",1743824971159,0.03,121.03,121.02,16.62315971]
["bitfinex","SOLUSD",1743824971365,0.03,121.03,121.02,18.23195971]
["bitfinex","SOLUSD",1743824971565,0.03,121.03,121.02,26.49495971]
["bitfinex","SOLUSD",1743824981370,0.03,121.03,121.02,45.14460857]
["bitfinex","SOLUSD",1743824987173,0.03,121.03,121.02,26.49495971]
["bitfinex","SOLUSD",1743824987360,0.03,121.03,121.02,24.88615971]
["bitfinex","SOLUSD",1743824988375,0.03,121.03,121.02,3.09053392]
["bitfinex","SOLUSD",1743824992877,0.03,121.03,121.02,11.35353392]
["bitfinex","SOLUSD",1743824993179,0.03,121.03,121.02,24.60183657]
["bitfinex","SOLUSD",1743824993977,0.03,121.03,121.02,24.88615971]
["bitfinex","SOLUSD",1743824994179,0.03,121.03,121.02,24.94915971]
["bitfinex","SOLUSD",1743825001998,0.03,121.03,121.02,54.94915971]
["bitfinex","SOLUSD",1743825004887,0.03,121.03,121.02,73.59880857]
["bitfinex","SOLUSD",1743825005093,0.03,121.03,121.02,43.59880857]
["bitfinex","SOLUSD",1743825007278,0.03,121.03,121.02,24.94915971]
["bitfinex","SOLUSD",1743825016094,0.03,121.03,121.02,11.70085706]
["bitfinex","SOLUSD",1743825016293,0.03,121.03,121.02,3.15353392]
["bitfinex","SOLUSD",1743825020415,13.27830265,121.03,121.02,3.15353392]
["bitfinex","SOLUSD",1743825020592,19.45906422,121.03,121.02,3.15353392]
["bitfinex","SOLUSD",1743825020985,19.45906422,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825021808,27.72146422,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825033414,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825040729,13.27830265,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825041630,21.54070265,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825043009,29.39770265,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825043724,48.47383622,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743825046125,101.46704682,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1743825046321,0.14216157,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743825046523,20.37046422,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743825048738,28.63346422,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743825051143,109.63346422,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743825054654,128.56743622,121.02,121.01,0.0001]
["bitfinex","SOLUSD",1743825054952,26.0,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743825055118,39.24830265,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743825055512,58.32443622,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743825057745,66.58953622,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743825059737,105.94216157,120.97,120.93,0.063]
["bitfinex","SOLUSD",1743825059941,58.32443622,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743825060120,39.39046422,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743825061221,94.24830265,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743825062138,13.24830265,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743825064123,21.65896422,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743825064324,40.59293622,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743825065021,21.65896422,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743825066127,21.65896422,120.94,120.93,0.084272]
["bitfinex","SOLUSD",1743825066947,40.59293622,120.94,120.93,0.084272]
["bitfinex","SOLUSD",1743825068830,65.39293622,120.94,120.93,0.084272]
["bitfinex","SOLUSD",1743825069034,40.59293622,120.94,120.93,0.084272]
["bitfinex","SOLUSD",1743825070647,40.59293622,120.94,120.93,7.2e-05]
["bitfinex","SOLUSD",1743825078045,21.94328736,120.94,120.93,7.2e-05]
["bitfinex","SOLUSD",1743825078231,21.65896422,120.94,120.93,7.2e-05]
["bitfinex","SOLUSD",1743825081930,21.65896422,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825082337,21.68896422,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825084166,28.66896422,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825088454,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825088651,13.27830265,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825088849,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825089053,13.27830265,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825093359,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825097459,0.03,120.94,120.93,3.14780724]
["bitfinex","SOLUSD",1743825099064,0.03,120.94,120.93,24.66530989]
["bitfinex","SOLUSD",1743825100062,0.03,120.94,120.93,29.14780724]
["bitfinex","SOLUSD",1743825102367,0.03,120.94,120.93,3.14780724]
["bitfinex","SOLUSD",1743825103848,13.27830265,120.94,120.93,3.14780724]
["bitfinex","SOLUSD",1743825104570,21.54680265,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825105369,13.27830265,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825105752,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825106369,0.03,120.94,120.93,3.1512183]
["bitfinex","SOLUSD",1743825110275,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825111975,0.03,120.94,120.93,3.15077328]
["bitfinex","SOLUSD",1743825112379,13.42046422,120.94,120.93,3.15077328]
["bitfinex","SOLUSD",1743825113077,0.03,120.94,120.93,3.15077328]
["bitfinex","SOLUSD",1743825114676,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825116179,0.03,120.94,120.93,3.15061915]
["bitfinex","SOLUSD",1743825117181,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825118455,0.03,120.94,120.93,3.1513953]
["bitfinex","SOLUSD",1743825119479,0.03,120.94,120.93,0.063072]
["bitfinex","SOLUSD",1743825120968,0.03,120.94,120.93,3.15218593]
["bitfinex","SOLUSD",1743825121557,13.42046422,120.94,120.93,3.15218593]
["bitfinex","SOLUSD",1743825121768,25.57783357,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743825121971,48.15565335,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743825122163,113.32443622,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743825122363,120.36443622,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743825122563,0.14216157,120.91,120.9,0.0001]
["bitfinex","SOLUSD",1743825122764,13.39046422,120.91,120.9,0.0001]
["bitfinex","SOLUSD",1743825123167,19.07613357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743825123479,40.59563622,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743825125359,0.14216157,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743825125571,114.26944682,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743825125780,114.26944682,120.89,120.8,0.063]
["bitfinex","SOLUSD",1743825125781,0.28432314,120.83,120.8,0.063]
["bitfinex","SOLUSD",1743825126089,13.39046422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825126670,13.24830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825127184,13.39046422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825127786,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825133096,21.52570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825136687,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825137275,40.60183622,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825137689,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825141900,21.52570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825144374,40.60183622,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825144575,40.60183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825147905,121.60183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825153814,40.60183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825156605,49.93135335,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825156921,0.14216157,120.8,120.73,1.5257]
["bitfinex","SOLUSD",1743825157116,13.24830265,120.77,120.73,1.5257]
["bitfinex","SOLUSD",1743825157624,13.24830265,120.77,120.73,9.8086]
["bitfinex","SOLUSD",1743825157822,88.0,120.79,120.73,9.8086]
["bitfinex","SOLUSD",1743825157823,13.39046422,120.78,120.73,9.8086]
["bitfinex","SOLUSD",1743825158327,13.39046422,120.78,120.73,1.5257]
["bitfinex","SOLUSD",1743825158630,21.67036422,120.78,120.73,1.5257]
["bitfinex","SOLUSD",1743825159329,8.2799,120.78,120.73,23.11980265]
["bitfinex","SOLUSD",1743825159498,13.24830265,120.78,120.73,23.11980265]
["bitfinex","SOLUSD",1743825162917,0.14216157,120.8,120.74,13.24830265]
["bitfinex","SOLUSD",1743825163118,21.52670265,120.8,120.76,1.5938]
["bitfinex","SOLUSD",1743825163906,13.27830265,120.81,120.76,47.49350265]
["bitfinex","SOLUSD",1743825164414,21.55570265,120.81,120.76,47.49350265]
["bitfinex","SOLUSD",1743825164910,21.55570265,120.81,120.76,55.77420265]
["bitfinex","SOLUSD",1743825167227,21.55570265,120.81,120.76,42.5259]
["bitfinex","SOLUSD",1743825167421,21.55570265,120.81,120.76,55.77420265]
["bitfinex","SOLUSD",1743825167620,13.27830265,120.81,120.76,55.77420265]
["bitfinex","SOLUSD",1743825169222,0.03,120.81,120.76,55.77420265]
["bitfinex","SOLUSD",1743825169430,0.03,120.81,120.77,21.52800265]
["bitfinex","SOLUSD",1743825170129,0.03,120.81,120.77,13.24830265]
["bitfinex","SOLUSD",1743825170318,0.03,120.81,120.76,29.77410265]
["bitfinex","SOLUSD",1743825170829,0.03,120.81,120.77,13.24830265]
["bitfinex","SOLUSD",1743825171013,0.03,120.81,120.77,21.52820265]
["bitfinex","SOLUSD",1743825172933,0.03,120.81,120.77,13.24830265]
["bitfinex","SOLUSD",1743825173816,0.03,120.81,120.77,21.52850265]
["bitfinex","SOLUSD",1743825177729,0.03,120.81,120.76,8.3082]
["bitfinex","SOLUSD",1743825177730,0.03,120.81,120.76,29.83710265]
["bitfinex","SOLUSD",1743825178654,13.24830265,120.8,120.76,1.6568]
["bitfinex","SOLUSD",1743825180265,21.52640265,120.8,120.76,1.6568]
["bitfinex","SOLUSD",1743825185626,13.24830265,120.8,120.76,1.6568]
["bitfinex","SOLUSD",1743825187868,21.52650265,120.8,120.76,1.6568]
["bitfinex","SOLUSD",1743825190868,21.52650265,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743825191235,13.24830265,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743825193969,21.52650265,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743825194150,13.24830265,120.79,120.76,0.063]
["bitfinex","SOLUSD",1743825195667,21.52770265,120.79,120.76,0.063]
["bitfinex","SOLUSD",1743825197469,13.39046422,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743825197765,13.24830265,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825198445,13.39046422,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825199642,21.67066422,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825210991,21.52850265,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825211469,21.55670265,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743825214583,13.27830265,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743825214773,0.03,120.8,120.76,13.31130265]
["bitfinex","SOLUSD",1743825215678,0.03,120.8,120.76,21.59170265]
["bitfinex","SOLUSD",1743825216783,0.03,120.8,120.77,13.24830265]
["bitfinex","SOLUSD",1743825216975,0.03,120.8,120.76,21.59170265]
["bitfinex","SOLUSD",1743825218889,0.03,120.8,120.77,21.52800265]
["bitfinex","SOLUSD",1743825219583,0.03,120.8,120.78,13.24830265]
["bitfinex","SOLUSD",1743825219785,0.03,120.8,120.77,13.24830265]
["bitfinex","SOLUSD",1743825221082,0.03,120.8,120.78,13.24830265]
["bitfinex","SOLUSD",1743825221387,0.03,120.8,120.79,13.24830265]
["bitfinex","SOLUSD",1743825222088,0.03,120.8,120.78,13.24830265]
["bitfinex","SOLUSD",1743825222287,0.03,120.8,120.76,8.3437]
["bitfinex","SOLUSD",1743825222588,0.03,120.8,120.76,21.59200265]
["bitfinex","SOLUSD",1743825223187,0.03,120.8,120.77,13.24830265]
["bitfinex","SOLUSD",1743825223576,0.03,120.8,120.77,21.52830265]
["bitfinex","SOLUSD",1743825223889,0.03,120.8,120.79,13.24830265]
["bitfinex","SOLUSD",1743825225082,0.03,120.8,120.79,13.53262579]
["bitfinex","SOLUSD",1743825225478,0.03,120.8,120.79,21.81142579]
["bitfinex","SOLUSD",1743825226007,0.03,120.8,120.79,40.46107465]
["bitfinex","SOLUSD",1743825228788,0.03,120.8,120.79,70.46107465]
["bitfinex","SOLUSD",1743825233892,0.03,120.8,120.79,70.60323622]
["bitfinex","SOLUSD",1743825234100,0.0001,120.8,120.79,76.97283622]
["bitfinex","SOLUSD",1743825238198,0.0001,120.81,120.8,0.42648471]
["bitfinex","SOLUSD",1743825238396,0.0001,120.81,120.8,13.67478736]
["bitfinex","SOLUSD",1743825238601,0.0001,120.81,120.8,28.17478736]
["bitfinex","SOLUSD",1743825239900,0.0001,120.81,120.8,36.45288736]
["bitfinex","SOLUSD",1743825242386,0.0001,120.81,120.8,54.96037465]
["bitfinex","SOLUSD",1743825242588,0.0001,120.81,120.8,61.94037465]
["bitfinex","SOLUSD",1743825242805,0.0001,120.81,120.8,28.79072579]
["bitfinex","SOLUSD",1743825243812,0.0001,120.81,120.8,21.81072579]
["bitfinex","SOLUSD",1743825244118,0.0001,120.81,120.79,21.52690265]
["bitfinex","SOLUSD",1743825247414,0.0001,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825249310,0.0001,120.81,120.8,13.31130265]
["bitfinex","SOLUSD",1743825253803,0.0001,120.81,120.8,21.58940265]
["bitfinex","SOLUSD",1743825255929,0.0001,120.81,120.8,21.87372579]
["bitfinex","SOLUSD",1743825272931,0.0001,120.81,120.8,21.58940265]
["bitfinex","SOLUSD",1743825273635,0.0001,120.81,120.8,8.3411]
["bitfinex","SOLUSD",1743825274144,0.0001,120.81,120.8,21.58940265]
["bitfinex","SOLUSD",1743825276917,0.0001,120.81,120.8,21.87372579]
["bitfinex","SOLUSD",1743825281838,0.0001,120.81,120.8,8.62542314]
["bitfinex","SOLUSD",1743825282138,0.0001,120.81,120.8,21.87372579]
["bitfinex","SOLUSD",1743825288437,0.0001,120.81,120.8,21.58940265]
["bitfinex","SOLUSD",1743825288638,0.0001,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825288838,0.0001,120.81,120.8,8.3411]
["bitfinex","SOLUSD",1743825290642,0.0001,120.81,120.8,21.58940265]
["bitfinex","SOLUSD",1743825294948,0.0001,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825299250,0.0001,120.81,120.8,21.58940265]
["bitfinex","SOLUSD",1743825301428,0.0001,120.81,120.8,13.31130265]
["bitfinex","SOLUSD",1743825305357,0.0001,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825307951,0.0001,120.81,120.8,13.31130265]
["bitfinex","SOLUSD",1743825309148,0.0001,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825317963,0.0001,120.81,120.8,21.87372579]
["bitfinex","SOLUSD",1743825318169,0.03,120.86,120.82,0.28432314]
["bitfinex","SOLUSD",1743825318468,0.03,120.86,120.84,13.24830265]
["bitfinex","SOLUSD",1743825319165,0.03,120.86,120.84,21.52350265]
["bitfinex","SOLUSD",1743825321175,0.03,120.86,120.85,3.09446712]
["bitfinex","SOLUSD",1743825332888,21.18276422,120.86,120.85,3.09446712]
["bitfinex","SOLUSD",1743825333054,21.18276422,120.86,120.8,0.063]
["bitfinex","SOLUSD",1743825333253,13.24830265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825334083,13.39046422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825334972,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825341324,21.52570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825341505,27.77930265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825345709,13.24830265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825345882,21.52440265,120.83,120.8,0.063]
["bitfinex","SOLUSD",1743825348401,21.52520265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825351914,13.39046422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825354017,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825355911,40.60183622,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825356112,47.09483622,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825357186,28.44518736,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825357391,47.09483622,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825358214,54.07483622,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825358589,35.14086422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825358785,28.64786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825361917,28.50570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825362301,8.2774,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825363218,21.52570265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825363619,8.2774,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825370120,13.27830265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825370121,0.03,120.82,120.8,13.31130265]
["bitfinex","SOLUSD",1743825371121,0.03,120.82,120.8,21.58920265]
["bitfinex","SOLUSD",1743825372137,0.03,120.82,120.81,3.0855828]
["bitfinex","SOLUSD",1743825373010,8.3067,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825373510,21.55500265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825377229,13.24830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825377744,21.55500265,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743825378545,13.39046422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825379127,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825386852,13.24830265,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825387352,21.66786422,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825394750,40.60183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825399461,21.66786422,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825400769,40.60183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825406066,121.60183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825411848,121.63183622,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825420476,102.69786422,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825423679,21.69786422,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825428081,0.03,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825428888,0.03,120.81,120.8,3.09904826]
["bitfinex","SOLUSD",1743825438289,21.69786422,120.81,120.8,3.09904826]
["bitfinex","SOLUSD",1743825438967,21.69786422,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825439274,28.67786422,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743825447302,26.0,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743825447598,13.24830265,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825449082,21.52850265,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825451018,21.67066422,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825458907,102.67066422,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743825463919,26.14216157,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825464125,39.39046422,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825464414,47.67266422,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825466130,47.53050265,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825480334,34.2822,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825480540,47.53050265,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825502841,0.03,120.76,120.73,0.063]
["bitfinex","SOLUSD",1743825503357,13.27830265,120.76,120.73,0.063]
["bitfinex","SOLUSD",1743825503663,13.27830265,120.76,120.74,3.09902114]
["bitfinex","SOLUSD",1743825504663,13.27830265,120.76,120.75,3.09902114]
["bitfinex","SOLUSD",1743825504957,0.03,120.76,120.75,3.09902114]
["bitfinex","SOLUSD",1743825505763,13.27830265,120.76,120.75,3.09902114]
["bitfinex","SOLUSD",1743825506961,21.55910265,120.76,120.75,3.09902114]
["bitfinex","SOLUSD",1743825507258,121.63523622,120.76,120.75,3.09902114]
["bitfinex","SOLUSD",1743825508056,102.98558736,120.76,120.75,3.09902114]
["bitfinex","SOLUSD",1743825508272,121.63523622,120.76,120.73,0.063]
["bitfinex","SOLUSD",1743825508433,13.39046422,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825509062,13.39046422,120.74,120.73,3.16395358]
["bitfinex","SOLUSD",1743825510971,13.24830265,120.74,120.73,3.16395358]
["bitfinex","SOLUSD",1743825511671,20.22830265,120.75,120.73,3.16395358]
["bitfinex","SOLUSD",1743825511969,13.24830265,120.75,120.73,3.16395358]
["bitfinex","SOLUSD",1743825512140,81.03,120.76,120.73,3.16395358]
["bitfinex","SOLUSD",1743825512462,0.03,120.76,120.74,3.10095358]
["bitfinex","SOLUSD",1743825513266,0.03,120.76,120.75,3.10095358]
["bitfinex","SOLUSD",1743825517361,13.27830265,120.76,120.75,3.10095358]
["bitfinex","SOLUSD",1743825517567,0.03,120.76,120.75,3.10095358]
["bitfinex","SOLUSD",1743825520969,13.27830265,120.76,120.75,3.10095358]
["bitfinex","SOLUSD",1743825521545,0.03,120.76,120.75,3.10095358]
["bitfinex","SOLUSD",1743825528361,0.03,120.76,120.75,11.38245358]
["bitfinex","SOLUSD",1743825533474,0.03,120.76,120.75,3.10095358]
["bitfinex","SOLUSD",1743825536665,0.03,120.76,120.75,3.16395358]
["bitfinex","SOLUSD",1743825538687,0.03,120.76,120.75,11.44545358]
["bitfinex","SOLUSD",1743825541797,0.03,120.76,120.75,3.16395358]
["bitfinex","SOLUSD",1743825545864,13.27830265,120.76,120.75,3.16395358]
["bitfinex","SOLUSD",1743825547193,13.27830265,120.76,120.75,3.15586042]
["bitfinex","SOLUSD",1743825548194,13.42046422,120.76,120.75,3.15586042]
["bitfinex","SOLUSD",1743825548384,21.70126422,120.76,120.75,3.15586042]
["bitfinex","SOLUSD",1743825548897,21.70126422,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743825553895,13.27830265,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743825554600,13.27830265,120.76,120.75,3.15864725]
["bitfinex","SOLUSD",1743825555201,21.55910265,120.76,120.75,3.15864725]
["bitfinex","SOLUSD",1743825555401,21.70126422,120.76,120.75,3.15864725]
["bitfinex","SOLUSD",1743825555594,21.70126422,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743825555796,26.0,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825555979,47.53050265,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825556502,154.58663622,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743825556907,13.24830265,120.69,120.67,30.063]
["bitfinex","SOLUSD",1743825557078,13.24830265,120.7,120.68,3.09746087]
["bitfinex","SOLUSD",1743825557602,13.24830265,120.7,120.69,3.09746087]
["bitfinex","SOLUSD",1743825559995,13.24830265,120.71,120.69,3.09746087]
["bitfinex","SOLUSD",1743825560696,13.24830265,120.71,120.67,13.31130265]
["bitfinex","SOLUSD",1743825560997,94.24830265,120.73,120.69,13.24830265]
["bitfinex","SOLUSD",1743825561298,13.24830265,120.73,120.69,13.24830265]
["bitfinex","SOLUSD",1743825561509,39.24830265,120.74,120.69,13.24830265]
["bitfinex","SOLUSD",1743825561801,39.24830265,120.74,120.7,3.08952416]
["bitfinex","SOLUSD",1743825562002,26.0,120.74,120.7,16.33782681]
["bitfinex","SOLUSD",1743825562197,26.0,120.74,120.7,24.62262681]
["bitfinex","SOLUSD",1743825562380,39.24830265,120.74,120.7,3.08952416]
["bitfinex","SOLUSD",1743825562580,47.53050265,120.74,120.7,3.08952416]
["bitfinex","SOLUSD",1743825563096,39.24830265,120.74,120.71,3.08952416]
["bitfinex","SOLUSD",1743825563475,94.24830265,120.75,120.71,3.08952416]
["bitfinex","SOLUSD",1743825563877,0.03,120.76,120.71,16.33782681]
["bitfinex","SOLUSD",1743825564081,13.27830265,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1743825564879,21.55920265,120.76,120.71,21.53240265]
["bitfinex","SOLUSD",1743825565191,13.27830265,120.76,120.71,21.53240265]
["bitfinex","SOLUSD",1743825565981,13.27830265,120.76,120.72,3.08757158]
["bitfinex","SOLUSD",1743825566314,13.27830265,120.76,120.72,11.37117158]
["bitfinex","SOLUSD",1743825566612,13.24830265,120.75,120.72,3.08757158]
["bitfinex","SOLUSD",1743825566805,13.24830265,120.75,120.73,3.08757158]
["bitfinex","SOLUSD",1743825567113,13.24830265,120.74,120.73,3.08757158]
["bitfinex","SOLUSD",1743825567421,13.24830265,120.74,120.71,3.08757158]
["bitfinex","SOLUSD",1743825567599,13.24830265,120.73,120.71,3.08757158]
["bitfinex","SOLUSD",1743825568206,13.24830265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825569093,13.24830265,120.73,120.7,3.087863]
["bitfinex","SOLUSD",1743825569806,21.53130265,120.73,120.7,3.087863]
["bitfinex","SOLUSD",1743825570193,21.53130265,120.73,120.71,3.087863]
["bitfinex","SOLUSD",1743825571202,21.53130265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825572210,21.53130265,120.73,120.7,3.08752072]
["bitfinex","SOLUSD",1743825572706,13.24830265,120.73,120.7,3.08752072]
["bitfinex","SOLUSD",1743825573526,13.24830265,120.73,120.71,3.08752072]
["bitfinex","SOLUSD",1743825574025,13.24830265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825574303,13.24830265,120.73,120.69,8.3486]
["bitfinex","SOLUSD",1743825574506,21.53070265,120.74,120.69,8.3486]
["bitfinex","SOLUSD",1743825574709,21.53070265,120.74,120.7,3.08712571]
["bitfinex","SOLUSD",1743825575207,13.24830265,120.72,120.7,3.08712571]
["bitfinex","SOLUSD",1743825575928,13.24830265,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743825576609,21.53210265,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743825578412,89.45526157,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825578611,102.70356422,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825578904,94.27830265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825579090,13.27830265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825579706,0.03,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825580500,13.27830265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825581815,21.56150265,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825582189,13.24830265,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743825583511,21.53210265,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743825587318,8.3132,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743825587629,0.03,120.73,120.69,13.31130265]
["bitfinex","SOLUSD",1743825587922,0.03,120.73,120.7,3.08987897]
["bitfinex","SOLUSD",1743825588888,0.03,120.73,120.71,3.08987897]
["bitfinex","SOLUSD",1743825589829,0.03,120.73,120.69,21.59690265]
["bitfinex","SOLUSD",1743825590120,0.03,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743825591325,13.27830265,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743825592618,0.03,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743825594526,21.56160265,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743825596543,13.24830265,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743825597702,21.53190265,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743825599935,21.53190265,120.72,120.71,3.1606974]
["bitfinex","SOLUSD",1743825600733,8.2836,120.72,120.71,3.1606974]
["bitfinex","SOLUSD",1743825601107,21.53190265,120.72,120.71,3.1606974]
["bitfinex","SOLUSD",1743825601308,8.2836,120.72,120.71,3.1606974]
["bitfinex","SOLUSD",1743825602336,21.56150265,120.73,120.71,3.1606974]
["bitfinex","SOLUSD",1743825602515,94.39046422,120.72,120.71,3.1606974]
["bitfinex","SOLUSD",1743825602923,94.39046422,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743825603439,13.24830265,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743825603745,0.03,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743825605023,26.03,120.73,120.72,3.0981674]
["bitfinex","SOLUSD",1743825606446,0.03,120.73,120.72,3.0981674]
["bitfinex","SOLUSD",1743825608442,0.03,120.73,120.72,24.63007005]
["bitfinex","SOLUSD",1743825608740,0.03,120.76,120.74,0.28432314]
["bitfinex","SOLUSD",1743825608950,0.03,120.76,120.75,15.05522579]
["bitfinex","SOLUSD",1743825609115,0.03,120.76,120.75,43.36024205]
["bitfinex","SOLUSD",1743825609516,0.03,120.76,120.75,51.78390362]
["bitfinex","SOLUSD",1743825610842,0.03,120.76,120.75,17.86907005]
["bitfinex","SOLUSD",1743825611045,0.03,120.76,120.75,4.6207674]
["bitfinex","SOLUSD",1743825613643,0.03,120.76,120.75,26.43489319]
["bitfinex","SOLUSD",1743825618552,0.03,120.81,120.75,45.22670362]
["bitfinex","SOLUSD",1743825618746,0.03,120.81,120.79,13.24830265]
["bitfinex","SOLUSD",1743825622449,0.03,120.81,120.78,21.52730265]
["bitfinex","SOLUSD",1743825622762,0.03,120.81,120.79,13.24830265]
["bitfinex","SOLUSD",1743825623661,0.03,120.81,120.79,13.53262579]
["bitfinex","SOLUSD",1743825624576,0.03,120.81,120.79,0.28432314]
["bitfinex","SOLUSD",1743825625357,0.03,120.81,120.77,15.26]
["bitfinex","SOLUSD",1743825625554,0.03,120.81,120.75,14.77090265]
["bitfinex","SOLUSD",1743825625555,13.24830265,120.8,120.75,14.77090265]
["bitfinex","SOLUSD",1743825625945,13.24830265,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825626149,13.24830265,120.78,120.73,13.24830265]
["bitfinex","SOLUSD",1743825626457,13.24830265,120.77,120.72,14.76330265]
["bitfinex","SOLUSD",1743825626663,13.24830265,120.78,120.73,13.53262579]
["bitfinex","SOLUSD",1743825626860,94.24830265,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825627359,102.52720265,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825628340,21.52660265,120.8,120.74,21.53040265]
["bitfinex","SOLUSD",1743825628563,21.52660265,120.8,120.75,13.24830265]
["bitfinex","SOLUSD",1743825629146,21.52660265,120.8,120.74,21.53040265]
["bitfinex","SOLUSD",1743825629551,21.52730265,120.79,120.74,21.53040265]
["bitfinex","SOLUSD",1743825629750,21.52650265,120.8,120.74,21.53040265]
["bitfinex","SOLUSD",1743825630066,13.24830265,120.79,120.74,21.53040265]
["bitfinex","SOLUSD",1743825630365,13.24830265,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825631168,0.03,120.77,120.74,13.24830265]
["bitfinex","SOLUSD",1743825632470,0.03,120.77,120.74,21.53030265]
["bitfinex","SOLUSD",1743825633358,0.03,120.77,120.75,0.28432314]
["bitfinex","SOLUSD",1743825633663,0.03,120.77,120.75,21.81382579]
["bitfinex","SOLUSD",1743825633848,0.03,120.77,120.75,13.53262579]
["bitfinex","SOLUSD",1743825634166,0.03,120.77,120.74,21.53030265]
["bitfinex","SOLUSD",1743825636970,0.03,120.77,120.74,71.24030265]
["bitfinex","SOLUSD",1743825637143,0.03,120.77,120.74,21.53030265]
["bitfinex","SOLUSD",1743825639544,0.03,120.77,120.75,13.24830265]
["bitfinex","SOLUSD",1743825641150,7.8091,120.79,120.75,13.24830265]
["bitfinex","SOLUSD",1743825641469,21.05740265,120.79,120.74,21.53030265]
["bitfinex","SOLUSD",1743825641972,21.05740265,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825642665,21.05740265,120.79,120.75,3.07807583]
["bitfinex","SOLUSD",1743825643470,21.05740265,120.79,120.74,21.53050265]
["bitfinex","SOLUSD",1743825645174,21.05740265,120.79,120.75,3.08032917]
["bitfinex","SOLUSD",1743825645473,7.8091,120.79,120.75,16.32863182]
["bitfinex","SOLUSD",1743825646573,7.8091,120.79,120.75,13.24830265]
["bitfinex","SOLUSD",1743825647077,7.8391,120.79,120.75,13.24830265]
["bitfinex","SOLUSD",1743825647248,7.8391,120.79,120.76,3.08189707]
["bitfinex","SOLUSD",1743825647450,0.03,120.79,120.76,3.08189707]
["bitfinex","SOLUSD",1743825648161,0.03,120.79,120.75,21.52970265]
["bitfinex","SOLUSD",1743825649780,0.03,120.79,120.76,3.08721118]
["bitfinex","SOLUSD",1743825650681,0.03,120.79,120.77,3.08721118]
["bitfinex","SOLUSD",1743825651279,0.03,120.79,120.76,3.08721118]
["bitfinex","SOLUSD",1743825652583,0.03,120.79,120.77,3.08721118]
["bitfinex","SOLUSD",1743825653771,0.03,120.79,120.78,3.08721118]
["bitfinex","SOLUSD",1743825655795,0.03,120.79,120.76,13.24830265]
["bitfinex","SOLUSD",1743825656482,0.03,120.79,120.75,13.24830265]
["bitfinex","SOLUSD",1743825657792,0.03,120.79,120.75,21.52920265]
["bitfinex","SOLUSD",1743825660391,0.03,120.79,120.78,13.24830265]
["bitfinex","SOLUSD",1743825660797,0.03,120.79,120.77,13.24830265]
["bitfinex","SOLUSD",1743825662393,0.03,120.79,120.77,21.52790265]
["bitfinex","SOLUSD",1743825665373,0.03,120.79,120.75,21.52930265]
["bitfinex","SOLUSD",1743825666100,0.03,120.79,120.76,13.24830265]
["bitfinex","SOLUSD",1743825667093,0.03,120.79,120.75,13.24830265]
["bitfinex","SOLUSD",1743825667282,13.27830265,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825667789,0.03,120.79,120.74,13.24830265]
["bitfinex","SOLUSD",1743825667995,0.03,120.79,120.75,3.09454679]
["bitfinex","SOLUSD",1743825668994,0.03,120.79,120.76,3.09454679]
["bitfinex","SOLUSD",1743825670199,0.03,120.79,120.77,3.09454679]
["bitfinex","SOLUSD",1743825670400,13.27830265,120.79,120.77,3.09454679]
["bitfinex","SOLUSD",1743825671286,13.27830265,120.79,120.73,23.36062579]
["bitfinex","SOLUSD",1743825672089,13.27830265,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743825673499,8.2795,120.78,120.76,3.09682411]
["bitfinex","SOLUSD",1743825674300,13.27830265,120.79,120.76,3.09682411]
["bitfinex","SOLUSD",1743825674483,13.27830265,120.79,120.77,3.09682411]
["bitfinex","SOLUSD",1743825674683,21.55720265,120.79,120.77,3.09682411]
["bitfinex","SOLUSD",1743825675406,21.55720265,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743825676299,21.55720265,120.79,120.76,3.09690729]
["bitfinex","SOLUSD",1743825676906,21.55720265,120.79,120.77,3.09690729]
["bitfinex","SOLUSD",1743825677705,21.55720265,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743825678592,21.55720265,120.79,120.76,3.0967488]
["bitfinex","SOLUSD",1743825679130,21.55720265,120.79,120.77,3.0967488]
["bitfinex","SOLUSD",1743825679602,0.03,120.79,120.77,3.0967488]
["bitfinex","SOLUSD",1743825679998,0.03,120.79,120.76,13.24830265]
["bitfinex","SOLUSD",1743825680306,0.03,120.79,120.75,21.59230265]
["bitfinex","SOLUSD",1743825680509,0.03,120.79,120.75,13.31130265]
["bitfinex","SOLUSD",1743825681007,0.03,120.79,120.76,3.09665297]
["bitfinex","SOLUSD",1743825681901,0.03,120.79,120.77,3.09665297]
["bitfinex","SOLUSD",1743825682710,0.03,120.79,120.78,3.09665297]
["bitfinex","SOLUSD",1743825684003,0.03,120.79,120.78,16.34495562]
["bitfinex","SOLUSD",1743825684210,0.03,120.79,120.78,24.62445562]
["bitfinex","SOLUSD",1743825684913,0.03,120.79,120.78,24.90877876]
["bitfinex","SOLUSD",1743825685213,0.03,120.79,120.78,43.70058919]
["bitfinex","SOLUSD",1743825686187,0.03,120.86,120.82,0.28432314]
["bitfinex","SOLUSD",1743825686505,0.03,120.86,120.83,13.24830265]
["bitfinex","SOLUSD",1743825687004,0.03,120.86,120.84,3.09665297]
["bitfinex","SOLUSD",1743825687785,0.03,120.86,120.85,13.53262579]
["bitfinex","SOLUSD",1743825687991,0.03,120.86,120.85,16.62927876]
["bitfinex","SOLUSD",1743825688208,0.03,120.86,120.85,3.09665297]
["bitfinex","SOLUSD",1743825689291,0.03,120.86,120.85,16.62927876]
["bitfinex","SOLUSD",1743825689496,0.03,120.86,120.85,24.90397876]
["bitfinex","SOLUSD",1743825689799,0.03,120.86,120.85,45.21078919]
["bitfinex","SOLUSD",1743825690003,0.0001,120.86,120.85,45.21078919]
["bitfinex","SOLUSD",1743825690198,0.0001,120.86,120.85,94.92078919]
["bitfinex","SOLUSD",1743825690390,0.03,120.89,120.86,0.42648471]
["bitfinex","SOLUSD",1743825690601,0.03,120.89,120.88,13.53262579]
["bitfinex","SOLUSD",1743825690985,0.03,120.89,120.88,16.62927876]
["bitfinex","SOLUSD",1743825691184,0.03,120.89,120.88,35.27892762]
["bitfinex","SOLUSD",1743825691582,0.03,120.89,120.88,43.55152762]
["bitfinex","SOLUSD",1743825692790,0.03,120.89,120.88,24.90187876]
["bitfinex","SOLUSD",1743825693009,0.03,120.89,120.88,3.09665297]
["bitfinex","SOLUSD",1743825693308,0.03,120.89,120.87,13.24830265]
["bitfinex","SOLUSD",1743825694311,0.03,120.89,120.84,8.2753]
["bitfinex","SOLUSD",1743825694487,13.27830265,120.89,120.84,21.52360265]
["bitfinex","SOLUSD",1743825695003,0.03,120.89,120.84,21.52360265]
["bitfinex","SOLUSD",1743825695205,0.03,120.89,120.85,13.24830265]
["bitfinex","SOLUSD",1743825696305,0.03,120.89,120.85,21.52260265]
["bitfinex","SOLUSD",1743825696506,0.03,120.89,120.86,13.24830265]
["bitfinex","SOLUSD",1743825696703,0.03,120.89,120.85,21.52260265]
["bitfinex","SOLUSD",1743825698912,0.03,120.89,120.85,21.58560265]
["bitfinex","SOLUSD",1743825699232,0.03,120.89,120.86,13.24830265]
["bitfinex","SOLUSD",1743825699939,0.03,120.89,120.85,13.31130265]
["bitfinex","SOLUSD",1743825700619,0.03,120.89,120.85,0.063]
["bitfinex","SOLUSD",1743825700620,13.24830265,120.88,120.85,0.063]
["bitfinex","SOLUSD",1743825700930,8.2733,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825703019,21.52110265,120.88,120.85,0.063]
["bitfinex","SOLUSD",1743825705114,13.24830265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825707736,21.52230265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825709233,13.24830265,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825711134,21.52230265,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825713634,13.24830265,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825713835,21.55180265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825715244,8.3035,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825715418,21.55180265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825717531,21.52230265,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825720134,21.55170265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825723248,13.24830265,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825723722,8.274,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825724426,21.55180265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825725947,8.3035,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825726253,21.55180265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825728514,0.03,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825732147,13.27830265,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743825732924,13.24830265,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825737352,21.66446422,120.86,120.85,0.063]
["bitfinex","SOLUSD",1743825739451,21.66446422,120.86,120.85,0.0001]
["bitfinex","SOLUSD",1743825739452,46.60483622,120.86,120.85,0.0001]
["bitfinex","SOLUSD",1743825739662,26.14216157,120.82,120.76,31.5809]
["bitfinex","SOLUSD",1743825739865,13.24830265,120.8,120.76,31.5809]
["bitfinex","SOLUSD",1743825740540,13.24830265,120.8,120.77,3.09211088]
["bitfinex","SOLUSD",1743825740865,21.52690265,120.8,120.78,30.0]
["bitfinex","SOLUSD",1743825741236,21.52690265,120.8,120.77,3.09211088]
["bitfinex","SOLUSD",1743825741936,21.52690265,120.8,120.78,3.09211088]
["bitfinex","SOLUSD",1743825742554,21.52690265,120.8,120.79,3.09211088]
["bitfinex","SOLUSD",1743825744060,21.52690265,120.8,120.76,1.5809]
["bitfinex","SOLUSD",1743825744757,21.52690265,120.8,120.77,3.08995228]
["bitfinex","SOLUSD",1743825745553,8.2786,120.8,120.77,3.08995228]
["bitfinex","SOLUSD",1743825745939,8.2786,120.8,120.78,3.08995228]
["bitfinex","SOLUSD",1743825746766,8.2786,120.8,120.76,1.5809]
["bitfinex","SOLUSD",1743825747164,21.52590265,120.81,120.76,23.11000265]
["bitfinex","SOLUSD",1743825747367,102.66736422,120.82,120.77,13.24830265]
["bitfinex","SOLUSD",1743825747656,89.2769,120.82,120.77,13.24830265]
["bitfinex","SOLUSD",1743825748042,26.0,120.82,120.77,13.24830265]
["bitfinex","SOLUSD",1743825748571,26.0,120.82,120.78,3.15023228]
["bitfinex","SOLUSD",1743825749370,34.2768,120.82,120.78,3.15023228]
["bitfinex","SOLUSD",1743825749671,34.2768,120.82,120.79,3.08723228]
["bitfinex","SOLUSD",1743825750155,34.2768,120.82,120.78,0.063]
["bitfinex","SOLUSD",1743825750794,47.52510265,120.82,120.78,0.063]
["bitfinex","SOLUSD",1743825751476,34.2768,120.82,120.78,0.063]
["bitfinex","SOLUSD",1743825751772,47.52510265,120.82,120.79,3.08667753]
["bitfinex","SOLUSD",1743825752170,26.0,120.82,120.79,3.08667753]
["bitfinex","SOLUSD",1743825752365,21.66596422,120.84,120.79,16.33498018]
["bitfinex","SOLUSD",1743825752542,21.52380265,120.84,120.79,13.24830265]
["bitfinex","SOLUSD",1743825752746,13.24830265,120.84,120.79,13.24830265]
["bitfinex","SOLUSD",1743825753056,89.2749,120.85,120.79,13.24830265]
["bitfinex","SOLUSD",1743825753057,102.52320265,120.85,120.8,13.24830265]
["bitfinex","SOLUSD",1743825753256,21.55240265,120.86,120.81,16.33460515]
["bitfinex","SOLUSD",1743825753452,21.55240265,120.86,120.81,24.61190515]
["bitfinex","SOLUSD",1743825753965,21.55240265,120.86,120.82,3.0863025]
["bitfinex","SOLUSD",1743825754451,13.24830265,120.85,120.82,3.0863025]
["bitfinex","SOLUSD",1743825754657,13.24830265,120.83,120.82,3.0863025]
["bitfinex","SOLUSD",1743825754856,13.24830265,120.83,120.79,1.6478]
["bitfinex","SOLUSD",1743825755270,13.24830265,120.83,120.79,14.89610265]
["bitfinex","SOLUSD",1743825755455,13.24830265,120.83,120.79,1.6478]
["bitfinex","SOLUSD",1743825755648,21.52490265,120.83,120.79,1.6478]
["bitfinex","SOLUSD",1743825756044,21.52490265,120.83,120.8,3.08627392]
["bitfinex","SOLUSD",1743825756469,21.52490265,120.83,120.79,1.6478]
["bitfinex","SOLUSD",1743825758172,21.52490265,120.83,120.8,3.08625227]
["bitfinex","SOLUSD",1743825758873,21.52490265,120.83,120.79,1.6478]
["bitfinex","SOLUSD",1743825759173,8.2766,120.83,120.79,1.6478]
["bitfinex","SOLUSD",1743825760050,8.2766,120.83,120.79,14.89610265]
["bitfinex","SOLUSD",1743825760773,8.2766,120.83,120.8,3.08639633]
["bitfinex","SOLUSD",1743825761870,8.2766,120.83,120.79,14.89610265]
["bitfinex","SOLUSD",1743825763167,21.52380265,120.84,120.8,3.08667485]
["bitfinex","SOLUSD",1743825763649,21.52380265,120.84,120.79,14.89610265]
["bitfinex","SOLUSD",1743825765258,21.52380265,120.84,120.8,3.0871962]
["bitfinex","SOLUSD",1743825766270,21.52380265,120.84,120.79,14.89610265]
["bitfinex","SOLUSD",1743825767680,8.2755,120.84,120.8,3.08770905]
["bitfinex","SOLUSD",1743825768179,8.3049,120.85,120.81,13.24830265]
["bitfinex","SOLUSD",1743825768478,0.03,120.85,120.81,13.24830265]
["bitfinex","SOLUSD",1743825776767,13.27830265,120.85,120.8,21.58940265]
["bitfinex","SOLUSD",1743825776971,13.27830265,120.85,120.81,3.09107158]
["bitfinex","SOLUSD",1743825777897,21.55330265,120.85,120.8,21.58940265]
["bitfinex","SOLUSD",1743825779691,21.55330265,120.85,120.81,3.09252081]
["bitfinex","SOLUSD",1743825780495,21.55330265,120.85,120.82,3.09252081]
["bitfinex","SOLUSD",1743825781405,21.55330265,120.85,120.8,21.58940265]
["bitfinex","SOLUSD",1743825781709,13.24830265,120.84,120.8,0.063]
["bitfinex","SOLUSD",1743825782379,13.24830265,120.84,120.81,3.09428372]
["bitfinex","SOLUSD",1743825782802,21.52430265,120.84,120.81,3.09428372]
["bitfinex","SOLUSD",1743825783302,21.52430265,120.84,120.82,3.09428372]
["bitfinex","SOLUSD",1743825784496,13.24830265,120.83,120.8,0.063]
["bitfinex","SOLUSD",1743825784790,8.2774,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743825785698,8.2774,120.81,120.8,3.15797105]
["bitfinex","SOLUSD",1743825786392,21.52570265,120.81,120.8,3.15797105]
["bitfinex","SOLUSD",1743825787285,8.2774,120.81,120.8,3.15797105]
["bitfinex","SOLUSD",1743825793611,21.52570265,120.81,120.8,3.15797105]
["bitfinex","SOLUSD",1743825794797,47.18163622,120.81,120.8,7.105e-05]
["bitfinex","SOLUSD",1743825795001,69.50033622,120.81,120.78,0.063]
["bitfinex","SOLUSD",1743825795200,69.50033622,120.81,120.75,0.063]
["bitfinex","SOLUSD",1743825795201,58.32443622,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743825795406,13.24830265,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743825798328,21.52910265,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743825800618,21.52850265,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825802728,8.2802,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825802899,21.52850265,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825803230,81.03,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825804912,0.03,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825806209,13.27830265,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825808024,0.03,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825809629,13.27830265,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825811642,13.24830265,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825813524,21.55780265,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825815954,13.24830265,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825816126,21.52850265,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825816328,8.2802,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743825816637,21.70016422,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825818450,13.42046422,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825818654,0.17216157,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825818838,13.42046422,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825819850,13.27830265,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825820048,0.03,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743825821953,0.03,120.78,120.75,6.3895]
["bitfinex","SOLUSD",1743825822245,0.03,120.78,120.77,13.24830265]
["bitfinex","SOLUSD",1743825822426,0.03,120.78,120.77,14.82510265]
["bitfinex","SOLUSD",1743825822626,0.03,120.78,120.77,17.90869283]
["bitfinex","SOLUSD",1743825823157,0.03,120.78,120.77,26.18889283]
["bitfinex","SOLUSD",1743825824353,0.03,120.78,120.77,4.66039018]
["bitfinex","SOLUSD",1743825825542,0.03,120.78,120.77,1.5768]
["bitfinex","SOLUSD",1743825825746,0.03,120.78,120.77,9.857]
["bitfinex","SOLUSD",1743825826660,0.03,120.78,120.77,23.10530265]
["bitfinex","SOLUSD",1743825838735,0.03,120.78,120.76,21.52890265]
["bitfinex","SOLUSD",1743825840662,0.03,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743825841444,0.03,120.78,120.77,13.31130265]
["bitfinex","SOLUSD",1743825842162,0.03,120.78,120.77,21.56132579]
["bitfinex","SOLUSD",1743825842345,0.03,120.85,120.8,26.0]
["bitfinex","SOLUSD",1743825842551,0.03,120.85,120.84,13.24830265]
["bitfinex","SOLUSD",1743825842749,0.03,120.85,120.83,13.24830265]
["bitfinex","SOLUSD",1743825842936,0.03,120.85,120.84,13.24830265]
["bitfinex","SOLUSD",1743825844365,0.03,120.85,120.84,21.52370265]
["bitfinex","SOLUSD",1743825847152,0.03,120.85,120.84,21.80802579]
["bitfinex","SOLUSD",1743825847351,0.03,120.85,120.84,40.45767465]
["bitfinex","SOLUSD",1743825848363,0.03,120.86,120.85,8.55902314]
["bitfinex","SOLUSD",1743825848551,0.03,120.86,120.85,21.80732579]
["bitfinex","SOLUSD",1743825850672,0.03,120.89,120.88,44.64964886]
["bitfinex","SOLUSD",1743825850853,0.03,120.89,120.88,57.89795151]
["bitfinex","SOLUSD",1743825852781,0.03,120.89,120.88,66.17055151]
["bitfinex","SOLUSD",1743825857177,0.03,120.89,120.88,96.17055151]
["bitfinex","SOLUSD",1743825857678,0.03,120.9,120.89,18.64964886]
["bitfinex","SOLUSD",1743825857872,0.03,120.9,120.89,38.95795151]
["bitfinex","SOLUSD",1743825858680,0.03,120.9,120.89,47.22985151]
["bitfinex","SOLUSD",1743825859323,0.03,120.9,120.89,96.93985151]
["bitfinex","SOLUSD",1743825859481,0.03,120.9,120.89,28.86452579]
["bitfinex","SOLUSD",1743825860164,0.03,120.9,120.89,58.86452579]
["bitfinex","SOLUSD",1743825862076,19.43560265,120.96,120.93,26.0]
["bitfinex","SOLUSD",1743825862077,0.03,120.96,120.93,26.0]
["bitfinex","SOLUSD",1743825862282,0.03,120.96,120.94,20.57262579]
["bitfinex","SOLUSD",1743825863999,0.03,120.96,120.94,47.49077465]
["bitfinex","SOLUSD",1743825867282,0.03,120.96,120.94,61.95077465]
["bitfinex","SOLUSD",1743825867477,0.03,120.96,120.95,18.64964886]
["bitfinex","SOLUSD",1743825867798,0.0001,120.96,120.95,32.32443622]
["bitfinex","SOLUSD",1743825869698,0.0001,120.96,120.95,55.04223622]
["bitfinex","SOLUSD",1743825872517,0.0001,120.96,120.95,54.90007465]
["bitfinex","SOLUSD",1743825878998,0.0001,120.96,120.95,54.96307465]
["bitfinex","SOLUSD",1743825883116,0.0001,120.96,120.95,14.513]
["bitfinex","SOLUSD",1743825885388,0.0001,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743825901537,0.0001,120.96,120.95,13.31130265]
["bitfinex","SOLUSD",1743825904745,0.0001,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743825926636,0.0001,120.96,120.95,13.31130265]
["bitfinex","SOLUSD",1743825927264,0.0001,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743825932736,0.0001,120.96,120.95,13.31130265]
["bitfinex","SOLUSD",1743825934170,0.0001,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743825940850,0.0001,120.96,120.95,13.31130265]
["bitfinex","SOLUSD",1743825942168,0.0001,120.96,120.95,33.87777465]
["bitfinex","SOLUSD",1743825942760,0.0001,120.96,120.95,42.14557465]
["bitfinex","SOLUSD",1743825945283,0.0001,120.96,120.95,23.49592579]
["bitfinex","SOLUSD",1743825945773,0.0001,120.96,120.95,42.14557465]
["bitfinex","SOLUSD",1743825946585,0.0001,120.96,120.95,72.14557465]
["bitfinex","SOLUSD",1743825950783,0.0001,120.96,120.95,42.14557465]
["bitfinex","SOLUSD",1743825952555,0.0001,120.96,120.95,23.49592579]
["bitfinex","SOLUSD",1743825953880,0.0001,120.96,120.95,37.93592579]
["bitfinex","SOLUSD",1743825955683,0.0001,120.96,120.95,23.49592579]
["bitfinex","SOLUSD",1743825957897,0.0001,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743825958388,0.0001,120.96,120.95,8.3308]
["bitfinex","SOLUSD",1743825958790,0.0001,120.96,120.95,21.57910265]
["bitfinex","SOLUSD",1743825967504,0.0001,120.96,120.95,21.86342579]
["bitfinex","SOLUSD",1743825969997,0.0001,120.96,120.95,51.12342579]
["bitfinex","SOLUSD",1743825972678,0.0001,120.96,120.95,21.86342579]
["bitfinex","SOLUSD",1743825973205,0.03,120.98,120.97,26.0]
["bitfinex","SOLUSD",1743825973502,0.03,120.98,120.97,58.18227465]
["bitfinex","SOLUSD",1743825974687,0.03,120.98,120.97,66.44877465]
["bitfinex","SOLUSD",1743825975104,0.03,120.99,120.98,0.28432314]
["bitfinex","SOLUSD",1743825975281,8.1921,121.05,121.0,0.28432314]
["bitfinex","SOLUSD",1743825975482,8.1921,121.05,121.02,13.24830265]
["bitfinex","SOLUSD",1743825976214,89.2597,121.07,121.02,13.24830265]
["bitfinex","SOLUSD",1743825976510,102.50800265,121.07,121.02,13.24830265]
["bitfinex","SOLUSD",1743825976703,102.50800265,121.07,121.02,21.51110265]
["bitfinex","SOLUSD",1743825977185,6.577,121.08,121.04,13.24830265]
["bitfinex","SOLUSD",1743825977382,19.82530265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825979902,28.08430265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825980307,19.82530265,121.08,121.03,21.51060265]
["bitfinex","SOLUSD",1743825981294,6.577,121.08,121.04,13.24830265]
["bitfinex","SOLUSD",1743825981490,6.577,121.08,121.05,13.24830265]
["bitfinex","SOLUSD",1743825982289,6.577,121.08,121.04,13.24830265]
["bitfinex","SOLUSD",1743825984317,6.577,121.08,121.04,21.50990265]
["bitfinex","SOLUSD",1743825986111,28.08430265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825986314,13.24830265,121.07,121.02,13.24830265]
["bitfinex","SOLUSD",1743825987320,6.577,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825987499,19.82530265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825987696,28.08440265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825987909,14.8361,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825988111,28.08440265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825989620,13.24830265,121.07,121.02,8.2626]
["bitfinex","SOLUSD",1743825990420,13.24830265,121.07,121.02,13.24830265]
["bitfinex","SOLUSD",1743825990929,21.50800265,121.07,121.02,13.24830265]
["bitfinex","SOLUSD",1743825992826,21.50800265,121.07,121.02,21.51130265]
["bitfinex","SOLUSD",1743825993413,28.08440265,121.08,121.02,21.51130265]
["bitfinex","SOLUSD",1743825993615,28.08440265,121.08,121.03,13.24830265]
["bitfinex","SOLUSD",1743825993929,0.03,121.07,121.03,13.24830265]
["bitfinex","SOLUSD",1743825994463,21.53830265,121.07,121.02,8.263]
["bitfinex","SOLUSD",1743825996137,13.24830265,121.06,121.01,21.51190265]
["bitfinex","SOLUSD",1743825996313,13.24830265,121.06,121.01,13.24830265]
["bitfinex","SOLUSD",1743825997432,13.24830265,121.06,121.01,21.51200265]
["bitfinex","SOLUSD",1743825998345,21.53830265,121.07,121.01,21.51200265]
["bitfinex","SOLUSD",1743826000551,21.50880265,121.06,121.01,21.51200265]
["bitfinex","SOLUSD",1743826001023,8.2605,121.06,121.01,21.51200265]
["bitfinex","SOLUSD",1743826002226,21.53820265,121.07,121.01,21.51200265]
["bitfinex","SOLUSD",1743826008252,13.24830265,121.06,121.01,21.51200265]
["bitfinex","SOLUSD",1743826012854,13.24830265,121.06,121.01,8.2637]
["bitfinex","SOLUSD",1743826013151,13.24830265,121.06,121.01,21.51200265]
["bitfinex","SOLUSD",1743826015559,21.53820265,121.07,121.01,21.51200265]
["bitfinex","SOLUSD",1743826018656,13.27830265,121.07,121.02,21.51120265]
["bitfinex","SOLUSD",1743826019044,21.53810265,121.07,121.02,21.51120265]
["bitfinex","SOLUSD",1743826021841,21.53810265,121.07,121.01,21.51200265]
["bitfinex","SOLUSD",1743826024157,13.39046422,121.06,121.01,8.2637]
["bitfinex","SOLUSD",1743826024482,1.6557,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1743826026371,13.24830265,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743826026669,13.24830265,121.02,121.0,30.063]
["bitfinex","SOLUSD",1743826027559,13.24830265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743826028137,21.51150265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743826038570,95.614,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826038871,100.60010265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826039079,87.3518,121.04,121.0,13.31130265]
["bitfinex","SOLUSD",1743826039541,100.60010265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826039746,19.60010265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826039946,6.3518,121.04,121.0,13.31130265]
["bitfinex","SOLUSD",1743826040368,19.60010265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826041374,6.3518,121.04,121.0,13.31130265]
["bitfinex","SOLUSD",1743826043279,6.3518,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826043778,19.60010265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826045376,23.16500265,121.05,121.0,13.31130265]
["bitfinex","SOLUSD",1743826045871,0.03,121.07,121.03,39.24830265]
["bitfinex","SOLUSD",1743826046170,0.14216157,121.05,121.0,0.063]
["bitfinex","SOLUSD",1743826046371,13.24830265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826046556,13.24830265,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743826046868,13.24830265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743826047067,13.24830265,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743826048677,21.51030265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826054499,13.24830265,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743826055875,8.292,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826056082,21.54030265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826060283,13.24830265,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743826062573,21.54030265,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743826072992,13.24830265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743826073984,21.51170265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743826077496,13.24830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743826078205,21.51170265,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743826079703,13.24830265,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743826079998,13.39046422,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743826081006,21.65416422,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743826084683,21.65416422,121.01,120.95,1.5648]
["bitfinex","SOLUSD",1743826084684,26.0,120.98,120.95,1.5648]
["bitfinex","SOLUSD",1743826084899,13.24830265,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743826085802,21.51480265,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743826089711,87.96,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743826089898,13.39046422,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743826091192,21.65666422,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743826092509,81.0,120.99,120.95,13.31130265]
["bitfinex","SOLUSD",1743826092705,81.0,120.99,120.96,13.24830265]
["bitfinex","SOLUSD",1743826093203,81.0,120.99,120.96,21.51530265]
["bitfinex","SOLUSD",1743826095513,13.24830265,121.0,120.96,21.51530265]
["bitfinex","SOLUSD",1743826095820,13.24830265,121.0,120.96,13.24830265]
["bitfinex","SOLUSD",1743826095999,13.24830265,120.98,120.95,1.6498]
["bitfinex","SOLUSD",1743826097401,21.51410265,120.98,120.95,1.6498]
["bitfinex","SOLUSD",1743826098807,13.24830265,120.98,120.95,1.6498]
["bitfinex","SOLUSD",1743826099716,13.24830265,120.97,120.95,1.6498]
["bitfinex","SOLUSD",1743826100812,13.39046422,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743826101710,21.65756422,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743826102022,40.44937465,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743826102197,40.59153622,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743826103114,0.14216157,120.92,120.89,1.6548]
["bitfinex","SOLUSD",1743826103289,13.24830265,120.91,120.87,0.063]
["bitfinex","SOLUSD",1743826103494,13.24830265,120.91,120.87,30.063]
["bitfinex","SOLUSD",1743826104219,13.39046422,120.92,120.87,51.58430265]
["bitfinex","SOLUSD",1743826104807,13.39046422,120.92,120.87,21.58430265]
["bitfinex","SOLUSD",1743826109229,21.66036422,120.92,120.87,21.58430265]
["bitfinex","SOLUSD",1743826113223,13.24830265,120.91,120.87,0.063]
["bitfinex","SOLUSD",1743826113523,13.24830265,120.9,120.87,0.063]
["bitfinex","SOLUSD",1743826113726,13.24830265,120.91,120.87,0.063]
["bitfinex","SOLUSD",1743826113925,13.24830265,120.9,120.87,0.063]
["bitfinex","SOLUSD",1743826121532,13.24830265,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743826130738,13.24830265,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743826133239,13.24830265,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743826135744,13.24830265,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743826137852,13.24830265,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743826139850,94.24830265,120.9,120.87,0.063]
["bitfinex","SOLUSD",1743826140454,81.0,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826140652,81.0,120.9,120.88,13.24830265]
["bitfinex","SOLUSD",1743826141758,81.0,120.9,120.88,21.52070265]
["bitfinex","SOLUSD",1743826142258,39.24830265,120.93,120.88,21.52070265]
["bitfinex","SOLUSD",1743826142450,13.24830265,120.92,120.88,21.52070265]
["bitfinex","SOLUSD",1743826144954,13.24830265,120.92,120.88,8.2724]
["bitfinex","SOLUSD",1743826145144,13.24830265,120.91,120.87,23.13340265]
["bitfinex","SOLUSD",1743826145345,13.24830265,120.91,120.87,1.612]
["bitfinex","SOLUSD",1743826145659,13.24830265,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826146249,13.24830265,120.9,120.87,9.8853]
["bitfinex","SOLUSD",1743826146957,13.39046422,120.91,120.87,9.8853]
["bitfinex","SOLUSD",1743826152960,13.39046422,120.91,120.87,1.612]
["bitfinex","SOLUSD",1743826153167,13.24830265,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826153763,13.39046422,120.91,120.87,1.612]
["bitfinex","SOLUSD",1743826155369,13.39046422,120.91,120.87,9.8851]
["bitfinex","SOLUSD",1743826155976,13.39046422,120.91,120.87,1.612]
["bitfinex","SOLUSD",1743826157475,13.39046422,120.91,120.87,9.8852]
["bitfinex","SOLUSD",1743826166682,0.14216157,120.91,120.87,9.8852]
["bitfinex","SOLUSD",1743826166858,13.24830265,120.91,120.87,9.8852]
["bitfinex","SOLUSD",1743826167260,13.24830265,120.9,120.87,9.8852]
["bitfinex","SOLUSD",1743826167574,13.24830265,120.91,120.87,9.8852]
["bitfinex","SOLUSD",1743826171882,13.39046422,120.92,120.87,9.8852]
["bitfinex","SOLUSD",1743826173677,13.24830265,120.91,120.87,1.612]
["bitfinex","SOLUSD",1743826174064,13.24830265,120.91,120.87,9.8853]
["bitfinex","SOLUSD",1743826174611,13.24830265,120.91,120.87,1.612]
["bitfinex","SOLUSD",1743826181299,13.24830265,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826183982,13.24830265,120.89,120.87,1.612]
["bitfinex","SOLUSD",1743826189400,0.14216157,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826189625,13.39046422,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826193107,13.24830265,120.9,120.87,1.612]
["bitfinex","SOLUSD",1743826193315,81.0,120.91,120.88,13.24830265]
["bitfinex","SOLUSD",1743826193598,0.03,120.95,120.93,27.6347]
["bitfinex","SOLUSD",1743826193791,0.03,120.95,120.94,13.24830265]
["bitfinex","SOLUSD",1743826194672,0.03,120.95,120.93,1.6347]
["bitfinex","SOLUSD",1743826195097,0.03,120.95,120.93,9.9038]
["bitfinex","SOLUSD",1743826202882,0.03,120.95,120.93,1.6347]
["bitfinex","SOLUSD",1743826203217,13.27830265,120.95,120.91,8.2703]
["bitfinex","SOLUSD",1743826204114,13.27830265,120.95,120.9,9.8851]
["bitfinex","SOLUSD",1743826204415,13.24830265,120.93,120.9,1.614]
["bitfinex","SOLUSD",1743826204716,0.03,120.95,120.91,13.24830265]
["bitfinex","SOLUSD",1743826204916,0.03,120.95,120.93,8.2692]
["bitfinex","SOLUSD",1743826207198,0.03,120.95,120.92,8.2696]
["bitfinex","SOLUSD",1743826218328,0.03,120.95,120.92,8.3326]
["bitfinex","SOLUSD",1743826221453,0.03,120.95,120.93,13.24830265]
["bitfinex","SOLUSD",1743826223231,0.03,120.95,120.94,8.2685]
["bitfinex","SOLUSD",1743826227435,0.03,120.95,120.94,21.51680265]
["bitfinex","SOLUSD",1743826230437,0.03,120.95,120.94,40.45077465]
["bitfinex","SOLUSD",1743826230639,0.03,120.95,120.94,42.05517465]
["bitfinex","SOLUSD",1743826231813,0.03,120.95,120.94,23.40552579]
["bitfinex","SOLUSD",1743826232013,0.03,121.0,120.97,13.24830265]
["bitfinex","SOLUSD",1743826232242,0.03,121.0,120.96,20.20830265]
["bitfinex","SOLUSD",1743826232619,0.03,121.0,120.96,6.96]
["bitfinex","SOLUSD",1743826232820,0.03,121.0,120.96,28.47500265]
["bitfinex","SOLUSD",1743826238818,0.03,121.0,120.96,15.2267]
["bitfinex","SOLUSD",1743826239137,19.64666422,121.0,120.96,6.96]
["bitfinex","SOLUSD",1743826239343,13.24830265,120.98,120.94,8.2684]
["bitfinex","SOLUSD",1743826239940,6.39836157,121.0,120.94,8.2684]
["bitfinex","SOLUSD",1743826240127,13.24830265,120.99,120.94,21.51670265]
["bitfinex","SOLUSD",1743826243349,13.24830265,120.99,120.94,21.57970265]
["bitfinex","SOLUSD",1743826243747,13.27830265,120.99,120.94,21.57970265]
["bitfinex","SOLUSD",1743826244245,0.03,120.99,120.94,21.57970265]
["bitfinex","SOLUSD",1743826245245,0.03,120.99,120.95,13.24830265]
["bitfinex","SOLUSD",1743826247132,0.03,120.99,120.95,21.51560265]
["bitfinex","SOLUSD",1743826247346,14.67666422,121.0,120.95,21.51560265]
["bitfinex","SOLUSD",1743826249128,13.24830265,121.0,120.95,21.51560265]
["bitfinex","SOLUSD",1743826253647,13.24830265,121.0,120.95,8.2673]
["bitfinex","SOLUSD",1743826254862,13.24830265,121.0,120.95,13.24830265]
["bitfinex","SOLUSD",1743826256349,13.24830265,121.0,120.95,21.51580265]
["bitfinex","SOLUSD",1743826257634,13.24830265,121.0,120.94,21.57980265]
["bitfinex","SOLUSD",1743826258747,13.24830265,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743826259454,13.27830265,121.0,120.95,0.063]
["bitfinex","SOLUSD",1743826262350,13.27830265,121.0,120.95,13.31130265]
["bitfinex","SOLUSD",1743826263257,13.27830265,121.0,120.97,13.24830265]
["bitfinex","SOLUSD",1743826263258,0.03,121.0,120.97,13.24830265]
["bitfinex","SOLUSD",1743826263942,0.03,121.0,120.97,21.51410265]
["bitfinex","SOLUSD",1743826266259,0.03,121.0,120.98,13.24830265]
["bitfinex","SOLUSD",1743826266562,0.03,121.0,120.99,13.24830265]
["bitfinex","SOLUSD",1743826267865,0.03,121.0,120.99,21.51340265]
["bitfinex","SOLUSD",1743826274264,0.03,121.0,120.99,23.17240265]
["bitfinex","SOLUSD",1743826274469,0.03,121.0,120.99,29.89742579]
["bitfinex","SOLUSD",1743826275567,0.03,121.0,120.99,79.52742579]
["bitfinex","SOLUSD",1743826276065,0.03,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1743826276271,0.03,121.04,121.03,32.18227465]
["bitfinex","SOLUSD",1743826276565,0.03,121.04,121.03,40.44467465]
["bitfinex","SOLUSD",1743826276945,0.03,121.04,121.03,42.10367465]
["bitfinex","SOLUSD",1743826277260,0.03,121.04,121.03,23.45402579]
["bitfinex","SOLUSD",1743826277569,0.03,121.04,121.03,42.10367465]
["bitfinex","SOLUSD",1743826278566,0.03,121.04,121.03,48.47357465]
["bitfinex","SOLUSD",1743826281476,0.03,121.07,121.04,18.64964886]
["bitfinex","SOLUSD",1743826281665,0.03,121.07,121.06,13.24830265]
["bitfinex","SOLUSD",1743826282371,0.03,121.07,121.06,32.18227465]
["bitfinex","SOLUSD",1743826282554,0.03,121.07,121.06,90.57323622]
["bitfinex","SOLUSD",1743826282756,0.03,121.08,121.06,90.57323622]
["bitfinex","SOLUSD",1743826282957,0.03,121.08,121.07,13.24830265]
["bitfinex","SOLUSD",1743826283269,0.03,121.08,121.07,40.44187465]
["bitfinex","SOLUSD",1743826284663,0.03,121.08,121.07,21.50790265]
["bitfinex","SOLUSD",1743826284980,0.03,121.08,121.07,8.2596]
["bitfinex","SOLUSD",1743826285270,0.03,121.08,121.06,21.86710265]
["bitfinex","SOLUSD",1743826286281,0.03,121.08,121.06,30.12690265]
["bitfinex","SOLUSD",1743826288176,0.03,121.08,121.07,13.24830265]
["bitfinex","SOLUSD",1743826289577,0.03,121.08,121.07,21.50790265]
["bitfinex","SOLUSD",1743826290969,0.03,121.08,121.06,30.12720265]
["bitfinex","SOLUSD",1743826291382,0.03,121.08,121.06,16.8789]
["bitfinex","SOLUSD",1743826291685,0.03,121.08,121.07,13.24830265]
["bitfinex","SOLUSD",1743826292782,0.03,121.08,121.06,30.12720265]
["bitfinex","SOLUSD",1743826292983,0.03,121.08,121.06,28.46840265]
["bitfinex","SOLUSD",1743826293365,0.03,121.08,121.06,6.96]
["bitfinex","SOLUSD",1743826293862,0.03,121.08,121.06,28.46850265]
["bitfinex","SOLUSD",1743826297188,0.03,121.08,121.07,13.53262579]
["bitfinex","SOLUSD",1743826297368,0.03,121.08,121.07,40.44187465]
["bitfinex","SOLUSD",1743826297571,0.03,121.08,121.07,90.21403622]
["bitfinex","SOLUSD",1743826297982,0.03,121.08,121.07,96.77153622]
["bitfinex","SOLUSD",1743826298187,0.03,121.09,121.07,96.77153622]
["bitfinex","SOLUSD",1743826298394,0.03,121.09,121.08,13.24830265]
["bitfinex","SOLUSD",1743826299589,0.03,121.09,121.08,71.13730265]
["bitfinex","SOLUSD",1743826302378,0.03,121.09,121.08,90.21343622]
["bitfinex","SOLUSD",1743826303274,0.0001,121.09,121.08,90.21343622]
["bitfinex","SOLUSD",1743826308374,0.0001,121.09,121.08,90.07127465]
["bitfinex","SOLUSD",1743826308703,0.0001,121.09,121.04,8.2617]
["bitfinex","SOLUSD",1743826309001,0.0001,121.09,121.06,13.24830265]
["bitfinex","SOLUSD",1743826309715,0.0001,121.09,121.06,21.50840265]
["bitfinex","SOLUSD",1743826310374,0.0001,121.09,121.06,21.57140265]
["bitfinex","SOLUSD",1743826310901,0.0001,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743826311202,0.0001,121.09,121.06,13.31130265]
["bitfinex","SOLUSD",1743826311798,0.0001,121.09,121.08,13.24830265]
["bitfinex","SOLUSD",1743826312691,0.0001,121.09,121.08,32.18227465]
["bitfinex","SOLUSD",1743826312901,0.0001,121.09,121.08,13.24830265]
["bitfinex","SOLUSD",1743826313109,0.0001,121.09,121.07,13.24830265]
["bitfinex","SOLUSD",1743826313904,0.0001,121.09,121.07,21.50760265]
["bitfinex","SOLUSD",1743826318486,0.0001,121.09,121.08,13.24830265]
["bitfinex","SOLUSD",1743826319508,0.0001,121.09,121.07,21.50760265]
["bitfinex","SOLUSD",1743826319721,0.0001,121.09,121.08,13.24830265]
["bitfinex","SOLUSD",1743826322113,0.0001,121.09,121.08,21.50730265]
["bitfinex","SOLUSD",1743826323109,0.0001,121.09,121.08,21.57030265]
["bitfinex","SOLUSD",1743826323609,0.0001,121.09,121.08,40.50427465]
["bitfinex","SOLUSD",1743826325691,0.0001,121.09,121.08,21.57030265]
["bitfinex","SOLUSD",1743826325893,0.0001,121.09,121.08,8.322]
["bitfinex","SOLUSD",1743826326724,0.0001,121.09,121.08,21.57030265]
["bitfinex","SOLUSD",1743826328829,0.0001,121.09,121.08,40.50427465]
["bitfinex","SOLUSD",1743826331208,0.0001,121.09,121.08,21.57030265]
["bitfinex","SOLUSD",1743826331526,0.0001,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826332834,13.24840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826336524,0.0001,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826341620,13.24840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826341829,13.39056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826342145,20.33056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826346052,47.52283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826350953,39.26453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826355164,47.52283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826355369,39.26453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826356146,20.33056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826358258,28.58886422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826361966,20.33056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826366166,28.58886422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826373268,20.33056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826380168,28.58886422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826382260,20.33056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826399294,20.18840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826399496,6.9401,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826399806,20.18840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826404076,28.58886422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826406195,109.58886422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826406880,128.52283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826407078,47.52283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826415506,13.39056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826418005,13.24840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826418199,0.0001,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826422114,13.39056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826422326,32.32453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826423219,40.58283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826424417,32.32453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826424618,39.39056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826427522,58.32453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826428804,66.58283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826454640,73.52283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826457262,66.58283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826457559,73.52283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826457873,0.0001,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826459532,0.0001,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826460161,26.0001,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826461063,26.0001,121.09,121.08,4.76339573]
["bitfinex","SOLUSD",1743826462035,39.24840265,121.09,121.08,4.76339573]
["bitfinex","SOLUSD",1743826462458,39.39056422,121.09,121.08,4.76339573]
["bitfinex","SOLUSD",1743826463067,39.39056422,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826467653,120.39056422,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826473263,120.24840265,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826474165,107.0001,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826474472,120.24840265,121.09,121.08,1.6916]
["bitfinex","SOLUSD",1743826478373,120.39056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826481982,107.0001,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826482170,120.24840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826489101,120.24840265,121.09,121.08,3.13220138]
["bitfinex","SOLUSD",1743826491102,39.24840265,121.09,121.08,3.13220138]
["bitfinex","SOLUSD",1743826494197,39.39056422,121.09,121.08,3.13220138]
["bitfinex","SOLUSD",1743826494379,66.58283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826496596,58.32453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826500402,66.58283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826500581,58.32453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826505104,26.14226157,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826505309,39.39056422,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826505510,39.24840265,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826506008,39.24840265,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826506896,26.0001,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826507688,26.14226157,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826508810,107.14226157,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826509011,120.39056422,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826512119,107.14226157,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826512310,120.39056422,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826515120,120.24840265,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826515817,0.0001,121.09,121.08,11.39332396]
["bitfinex","SOLUSD",1743826516417,0.0001,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826516723,0.0001,121.09,121.08,11.39332396]
["bitfinex","SOLUSD",1743826530412,0.0001,121.09,121.08,24.64162661]
["bitfinex","SOLUSD",1743826531935,0.0001,121.09,121.08,11.39332396]
["bitfinex","SOLUSD",1743826539643,13.39056422,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826539836,32.32453622,121.09,121.08,3.13432396]
["bitfinex","SOLUSD",1743826540529,32.32453622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826541039,40.58283622,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743826541539,40.58283622,121.09,121.06,0.063]
["bitfinex","SOLUSD",1743826541540,0.14216157,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743826541743,126.57613357,121.06,121.01,0.063]
["bitfinex","SOLUSD",1743826541925,58.18227465,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826544423,66.58743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826545241,81.0,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743826545432,94.24830265,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743826545824,13.24830265,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743826547839,13.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826548544,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826549628,13.67478736,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826549962,32.32443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826553349,13.67478736,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826558957,32.32443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826569874,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826570055,13.24830265,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743826571689,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826578469,40.58743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826578784,32.32443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826580782,13.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826581682,13.24830265,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743826582269,13.24830265,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743826583671,13.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826583873,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826584066,20.33046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826586474,28.59346422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826588286,20.33046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826588988,28.59346422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826589378,20.33046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826590890,47.52743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826591390,28.87778736,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826592187,47.52743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826592376,39.26443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826592561,47.52743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826596695,20.18830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826598172,6.94,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826602900,6.94,121.02,121.01,3.15500749]
["bitfinex","SOLUSD",1743826604401,20.18830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826605698,6.94,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826607101,13.24830265,121.03,121.01,3.1558012]
["bitfinex","SOLUSD",1743826607300,94.39046422,121.04,121.01,3.1558012]
["bitfinex","SOLUSD",1743826607882,94.39046422,121.04,121.02,3.0928012]
["bitfinex","SOLUSD",1743826608901,94.39046422,121.04,121.03,3.0928012]
["bitfinex","SOLUSD",1743826609601,94.39046422,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743826610707,94.39046422,121.04,121.02,11.35269833]
["bitfinex","SOLUSD",1743826611299,94.39046422,121.04,121.02,8.2629]
["bitfinex","SOLUSD",1743826611622,94.24830265,121.04,121.02,8.2629]
["bitfinex","SOLUSD",1743826611780,81.0,121.04,121.02,8.2629]
["bitfinex","SOLUSD",1743826612397,0.03,121.05,121.03,3.08770106]
["bitfinex","SOLUSD",1743826612788,0.03,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1743826612992,0.03,121.05,121.03,3.08770106]
["bitfinex","SOLUSD",1743826612993,13.27830265,121.05,121.03,11.34980106]
["bitfinex","SOLUSD",1743826613488,13.27830265,121.05,121.04,3.08770106]
["bitfinex","SOLUSD",1743826617105,13.27830265,121.05,121.03,8.2621]
["bitfinex","SOLUSD",1743826618495,0.03,121.05,121.03,8.2621]
["bitfinex","SOLUSD",1743826618884,13.27830265,121.05,121.03,8.2621]
["bitfinex","SOLUSD",1743826623700,13.24830265,121.04,121.01,8.3262]
["bitfinex","SOLUSD",1743826623900,13.24830265,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743826623901,13.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826624304,13.24830265,121.02,121.01,3.14572506]
["bitfinex","SOLUSD",1743826625908,13.24830265,121.02,121.01,11.40942506]
["bitfinex","SOLUSD",1743826628111,13.39046422,121.03,121.01,11.40942506]
["bitfinex","SOLUSD",1743826628405,81.0,121.04,121.01,11.40942506]
["bitfinex","SOLUSD",1743826628583,0.03,121.05,121.01,45.31712771]
["bitfinex","SOLUSD",1743826628991,0.03,121.05,121.02,21.42940265]
["bitfinex","SOLUSD",1743826629206,0.03,121.05,121.03,3.08272506]
["bitfinex","SOLUSD",1743826629911,0.03,121.05,121.04,11.34442506]
["bitfinex","SOLUSD",1743826634914,13.27830265,121.05,121.04,3.08272506]
["bitfinex","SOLUSD",1743826635217,20.36046422,121.05,121.04,3.08272506]
["bitfinex","SOLUSD",1743826635616,20.36046422,121.05,121.02,8.2627]
["bitfinex","SOLUSD",1743826635828,13.24830265,121.04,121.02,8.2627]
["bitfinex","SOLUSD",1743826636119,13.24830265,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743826636325,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826636699,32.32443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826638123,40.58743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826679965,32.32443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826682285,39.26443622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826683963,20.33046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826684159,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826684362,20.33046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826685558,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826685758,20.33046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826686983,94.24830265,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743826687166,13.24830265,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743826688385,13.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826689589,13.24830265,121.02,121.01,3.15839679]
["bitfinex","SOLUSD",1743826690292,13.39046422,121.02,121.01,3.15839679]
["bitfinex","SOLUSD",1743826690469,94.39046422,121.02,121.01,3.15839679]
["bitfinex","SOLUSD",1743826691091,94.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826699798,94.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826700187,94.24830265,121.02,121.01,3.1573584]
["bitfinex","SOLUSD",1743826700188,113.32443622,121.02,121.01,3.1573584]
["bitfinex","SOLUSD",1743826700579,121.58743622,121.02,121.01,3.1573584]
["bitfinex","SOLUSD",1743826700780,94.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826701412,94.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826704501,94.24830265,121.02,121.01,3.1573884]
["bitfinex","SOLUSD",1743826705103,13.24830265,121.02,121.01,3.1573884]
["bitfinex","SOLUSD",1743826707881,13.24830265,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826710408,13.24830265,121.02,121.01,11.42068577]
["bitfinex","SOLUSD",1743826712112,13.24830265,121.02,121.01,3.15698577]
["bitfinex","SOLUSD",1743826713202,13.39046422,121.02,121.01,3.15698577]
["bitfinex","SOLUSD",1743826713389,13.39046422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826713593,21.65346422,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826714504,40.58743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826715198,21.93778736,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826715407,40.58743622,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743826731838,40.58743622,121.02,120.95,0.063]
["bitfinex","SOLUSD",1743826731839,26.0,120.99,120.95,0.063]
["bitfinex","SOLUSD",1743826732040,13.24830265,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743826732223,46.18830265,120.99,120.95,8.3306]
["bitfinex","SOLUSD",1743826732543,32.94,120.99,120.95,21.57890265]
["bitfinex","SOLUSD",1743826732730,32.94,120.99,120.95,42.24850265]
["bitfinex","SOLUSD",1743826733242,32.94,120.99,120.95,29.0002]
["bitfinex","SOLUSD",1743826733621,32.94,120.99,120.95,42.24850265]
["bitfinex","SOLUSD",1743826736144,6.94,120.99,120.95,42.24850265]
["bitfinex","SOLUSD",1743826736527,94.24830265,121.0,120.95,42.24850265]
["bitfinex","SOLUSD",1743826737441,13.24830265,121.0,120.95,42.24850265]
["bitfinex","SOLUSD",1743826738444,13.24830265,121.0,120.95,29.0002]
["bitfinex","SOLUSD",1743826740648,81.0,121.02,120.97,13.24830265]
["bitfinex","SOLUSD",1743826740844,94.24830265,121.03,120.97,13.24830265]
["bitfinex","SOLUSD",1743826741035,13.24830265,121.02,120.97,13.24830265]
["bitfinex","SOLUSD",1743826742225,13.24830265,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1743826745341,13.24830265,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1743826746450,13.24830265,121.01,120.97,28.9951]
["bitfinex","SOLUSD",1743826748958,13.24830265,121.02,120.97,42.24340265]
["bitfinex","SOLUSD",1743826757651,94.24830265,121.03,120.98,1.5178]
["bitfinex","SOLUSD",1743826758352,0.03,121.02,120.98,1.5178]
["bitfinex","SOLUSD",1743826758558,0.03,121.02,120.98,14.76610265]
["bitfinex","SOLUSD",1743826758863,0.03,121.02,120.99,13.24830265]
["bitfinex","SOLUSD",1743826760083,0.03,121.02,121.0,8.2644]
["bitfinex","SOLUSD",1743826761665,0.03,121.02,121.0,14.4083]
["bitfinex","SOLUSD",1743826768471,0.03,121.02,121.0,27.65660265]
["bitfinex","SOLUSD",1743826768864,0.03,121.02,121.0,14.4083]
["bitfinex","SOLUSD",1743826769041,0.03,121.02,121.0,8.2644]
["bitfinex","SOLUSD",1743826770250,0.03,121.02,120.99,8.2651]
["bitfinex","SOLUSD",1743826772561,0.03,121.02,120.99,28.9279]
["bitfinex","SOLUSD",1743826772743,0.03,121.02,120.99,42.17620265]
["bitfinex","SOLUSD",1743826777646,0.03,121.02,121.0,13.24830265]
["bitfinex","SOLUSD",1743826778264,0.03,121.02,120.99,42.17620265]
["bitfinex","SOLUSD",1743826780570,0.03,121.02,120.99,28.9279]
["bitfinex","SOLUSD",1743826784874,0.03,121.02,120.99,28.9909]
["bitfinex","SOLUSD",1743826790087,0.03,121.02,120.99,42.23920265]
["bitfinex","SOLUSD",1743826791871,0.03,121.02,120.99,28.9909]
["bitfinex","SOLUSD",1743826828412,0.03,121.02,120.99,8.3281]
["bitfinex","SOLUSD",1743826828413,21.16980265,121.02,120.99,8.3281]
["bitfinex","SOLUSD",1743826828702,13.24830265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743826834311,81.0,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826834612,7.9215,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743826835816,21.16980265,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743826843610,13.24830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826844710,13.24830265,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743826846119,13.39046422,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826848822,94.39046422,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826849406,94.42046422,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826857426,13.39046422,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743826860223,101.21830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826860429,87.97,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826860629,0.03,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826861208,13.27830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826861830,0.03,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826862232,13.27830265,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826862931,0.03,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743826863115,0.03,121.01,121.0,13.24830265]
["bitfinex","SOLUSD",1743826864111,0.03,121.01,121.0,21.51270265]
["bitfinex","SOLUSD",1743826866923,0.0001,121.01,121.0,40.44667465]
["bitfinex","SOLUSD",1743826867121,0.03,121.05,121.0,61.10777465]
["bitfinex","SOLUSD",1743826867327,0.03,121.05,121.03,13.24830265]
["bitfinex","SOLUSD",1743826868156,0.03,121.05,121.04,21.51000265]
["bitfinex","SOLUSD",1743826868319,0.0001,121.05,121.04,40.44397465]
["bitfinex","SOLUSD",1743826868514,0.0001,121.05,121.04,21.79432579]
["bitfinex","SOLUSD",1743826868832,0.0001,121.05,121.04,40.44397465]
["bitfinex","SOLUSD",1743826876838,0.0001,121.05,121.04,21.51000265]
["bitfinex","SOLUSD",1743826877048,0.0001,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1743826878041,0.0001,121.05,121.04,21.51000265]
["bitfinex","SOLUSD",1743826878243,0.0001,121.05,121.04,40.44397465]
["bitfinex","SOLUSD",1743826879135,0.0001,121.05,121.04,46.91863622]
["bitfinex","SOLUSD",1743826884052,0.0001,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1743826884225,0.0001,121.05,121.04,21.51000265]
["bitfinex","SOLUSD",1743826885547,0.0001,121.05,121.04,40.58613622]
["bitfinex","SOLUSD",1743826888251,0.0001,121.05,121.04,40.64913622]
["bitfinex","SOLUSD",1743826889253,0.0001,121.05,121.04,90.26913622]
["bitfinex","SOLUSD",1743826890651,0.0001,121.05,121.04,40.64913622]
["bitfinex","SOLUSD",1743826890952,0.0001,121.05,121.04,21.57300265]
["bitfinex","SOLUSD",1743826895552,0.0001,121.05,121.04,40.50697465]
["bitfinex","SOLUSD",1743826896955,0.0001,121.05,121.04,40.64913622]
["bitfinex","SOLUSD",1743826900855,0.0001,121.05,121.04,21.85732579]
["bitfinex","SOLUSD",1743826901047,0.0001,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826907469,0.0001,121.05,121.04,13.31130265]
["bitfinex","SOLUSD",1743826909379,0.0001,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826910069,0.0001,121.05,121.04,8.3247]
["bitfinex","SOLUSD",1743826918882,0.0001,121.05,121.04,13.31130265]
["bitfinex","SOLUSD",1743826920080,0.0001,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826920299,13.24840265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826922898,21.50940265,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826923299,21.65156422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826923598,28.59156422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826924182,47.52553622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826939010,81.0001,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826939313,0.0001,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826952324,13.39056422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826952517,20.33056422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826952701,39.26453622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826953108,47.52553622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826959831,39.26453622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826961033,47.52553622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826963434,39.26453622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826964327,20.33056422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826967838,28.59156422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826970741,47.52553622,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826972139,20.33056422,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826987349,0.0001,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743826989149,291.20662939,121.1,121.04,0.063]
["bitfinex","SOLUSD",1743826989150,87.74568359,121.13,121.06,163.4124]
["bitfinex","SOLUSD",1743826989365,32.77352615,121.16,121.15,94.69613357]
["bitfinex","SOLUSD",1743826989649,0.03,121.18,121.16,107.72760714]
["bitfinex","SOLUSD",1743826989650,0.0001,121.18,121.16,107.72760714]
["bitfinex","SOLUSD",1743826989827,0.0001,121.18,121.13,58.9022]
["bitfinex","SOLUSD",1743826990028,13.24830265,121.2,121.14,41.18993539]
["bitfinex","SOLUSD",1743826990223,21.69380207,121.23,121.15,41.49568442]
["bitfinex","SOLUSD",1743826990433,13.24830265,121.21,121.15,111.27704993]
["bitfinex","SOLUSD",1743826990633,13.24830265,121.19,121.15,98.02874728]
["bitfinex","SOLUSD",1743826990854,0.14216157,121.2,121.18,54.75195296]
["bitfinex","SOLUSD",1743826991153,32.32443622,121.19,121.18,13.24830265]
["bitfinex","SOLUSD",1743826991737,39.75396686,121.19,121.18,13.24830265]
["bitfinex","SOLUSD",1743826992134,48.00546686,121.19,121.18,2.06432189]
["bitfinex","SOLUSD",1743826992949,8.23875309,121.17,121.16,25.66137296]
["bitfinex","SOLUSD",1743826993150,27.95783329,121.17,121.16,25.66137296]
["bitfinex","SOLUSD",1743826993357,27.95783329,121.17,121.13,51.32274593]
["bitfinex","SOLUSD",1743826993532,20.67783329,121.15,121.13,51.32274593]
["bitfinex","SOLUSD",1743826993732,193.26,121.14,121.13,51.32274593]
["bitfinex","SOLUSD",1743826994535,213.93783329,121.14,121.13,56.97657975]
["bitfinex","SOLUSD",1743826994934,0.14216157,121.13,121.05,26.28533528]
["bitfinex","SOLUSD",1743826995149,20.67783329,121.09,121.07,30.0]
["bitfinex","SOLUSD",1743826995355,20.67783329,121.08,121.07,30.0]
["bitfinex","SOLUSD",1743826996059,7.28,121.13,121.07,30.0]
["bitfinex","SOLUSD",1743826996244,20.67783329,121.12,121.06,33.50629799]
["bitfinex","SOLUSD",1743826996559,20.67783329,121.12,121.08,8.259]
["bitfinex","SOLUSD",1743826996761,20.67783329,121.11,121.08,8.259]
["bitfinex","SOLUSD",1743826996960,20.67783329,121.12,121.08,8.259]
["bitfinex","SOLUSD",1743826997458,27.95783329,121.13,121.08,8.259]
["bitfinex","SOLUSD",1743826997662,20.67783329,121.13,121.08,28.93683329]
["bitfinex","SOLUSD",1743826998360,20.67783329,121.13,121.08,18.64964886]
["bitfinex","SOLUSD",1743826999152,8.87872189,121.12,121.08,18.64964886]
["bitfinex","SOLUSD",1743827000475,29.55655518,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1743827002562,29.55655518,121.12,121.07,28.93743329]
["bitfinex","SOLUSD",1743827003241,29.55655518,121.12,121.06,47.58758215]
["bitfinex","SOLUSD",1743827003443,20.67783329,121.09,121.05,3.67]
["bitfinex","SOLUSD",1743827003637,7.28,121.11,121.05,3.67]
["bitfinex","SOLUSD",1743827003638,20.67783329,121.08,121.05,3.67]
["bitfinex","SOLUSD",1743827004756,20.67783329,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743827004939,213.91783329,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743827005550,20.67783329,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827006647,34.07578926,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827011248,42.47755083,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827011480,61.41152283,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827012475,42.76187397,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827012671,61.12719969,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827012971,61.41152283,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827015277,0.14216157,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743827015576,101.81999486,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743827015754,45.87192283,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743827017471,48.01496686,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743827028879,8.81572189,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743827029055,20.67783329,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743827031295,8.75272189,121.04,121.02,8.263]
["bitfinex","SOLUSD",1743827034691,202.13272189,121.04,121.02,8.263]
["bitfinex","SOLUSD",1743827035493,202.13272189,121.04,121.02,14.3181]
["bitfinex","SOLUSD",1743827035693,202.13272189,121.04,121.03,3.0590207]
["bitfinex","SOLUSD",1743827037289,222.95271675,121.04,121.03,3.0590207]
["bitfinex","SOLUSD",1743827037493,222.95271675,121.04,121.0,8.264]
["bitfinex","SOLUSD",1743827037697,13.26213194,121.03,121.0,8.264]
["bitfinex","SOLUSD",1743827039603,296.5370154,121.04,121.0,8.264]
["bitfinex","SOLUSD",1743827039795,303.99570028,121.04,121.0,8.264]
["bitfinex","SOLUSD",1743827042917,283.13272189,121.04,121.0,8.264]
["bitfinex","SOLUSD",1743827044215,283.13272189,121.04,121.0,8.327]
["bitfinex","SOLUSD",1743827044717,303.85353871,121.04,121.0,8.327]
["bitfinex","SOLUSD",1743827046319,295.10081682,121.04,121.0,8.327]
["bitfinex","SOLUSD",1743827047508,8.75272189,121.03,121.0,8.327]
["bitfinex","SOLUSD",1743827048799,8.75272189,121.03,121.0,28.9881]
["bitfinex","SOLUSD",1743827049204,8.75272189,121.03,121.0,49.70891682]
["bitfinex","SOLUSD",1743827051924,8.75272189,121.03,121.0,28.9881]
["bitfinex","SOLUSD",1743827062447,206.66832014,121.04,121.0,28.9881]
["bitfinex","SOLUSD",1743827063419,193.36,121.03,121.0,28.9881]
["bitfinex","SOLUSD",1743827063633,202.11272189,121.03,121.0,28.9881]
["bitfinex","SOLUSD",1743827068841,202.11272189,121.03,121.0,8.327]
["bitfinex","SOLUSD",1743827069132,13.25832014,121.02,121.0,8.327]
["bitfinex","SOLUSD",1743827069442,13.25832014,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743827070945,202.11272189,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743827078560,193.36,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743827079627,8.75272189,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743827094135,206.64832014,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743827095258,8.75272189,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743827096159,202.11272189,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743827101164,215.37104203,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743827104967,13.25832014,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743827105171,13.25832014,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743827111375,8.68972189,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743827115378,202.06972189,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743827118882,202.06972189,121.0,120.99,13.32132014]
["bitfinex","SOLUSD",1743827119280,202.06972189,121.0,120.99,32.25529214]
["bitfinex","SOLUSD",1743827120791,202.06972189,121.0,120.99,40.52039214]
["bitfinex","SOLUSD",1743827120970,202.06972189,121.0,120.99,70.52039214]
["bitfinex","SOLUSD",1743827122289,202.06972189,121.0,120.99,51.58642014]
["bitfinex","SOLUSD",1743827122496,202.06972189,121.0,120.99,40.236069]
["bitfinex","SOLUSD",1743827123385,202.06972189,121.0,120.99,40.52039214]
["bitfinex","SOLUSD",1743827123803,159.94332189,121.0,120.99,40.52039214]
["bitfinex","SOLUSD",1743827124098,0.03,121.04,121.01,0.28432314]
["bitfinex","SOLUSD",1743827124303,0.03,121.04,121.03,13.25832014]
["bitfinex","SOLUSD",1743827124484,0.03,121.04,121.03,21.52072014]
["bitfinex","SOLUSD",1743827124690,0.03,121.04,121.03,8.2624]
["bitfinex","SOLUSD",1743827128410,0.03,121.04,121.01,28.9223]
["bitfinex","SOLUSD",1743827128591,0.03,121.04,121.01,42.18062014]
["bitfinex","SOLUSD",1743827130713,0.03,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1743827130899,13.28832014,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1743827132433,0.03,121.04,121.0,8.2644]
["bitfinex","SOLUSD",1743827133227,0.03,121.04,121.0,21.52272014]
["bitfinex","SOLUSD",1743827133419,0.03,121.04,121.0,8.2644]
["bitfinex","SOLUSD",1743827133420,13.28832014,121.04,121.0,8.2644]
["bitfinex","SOLUSD",1743827134006,0.03,121.04,121.0,21.52272014]
["bitfinex","SOLUSD",1743827135718,0.03,121.04,121.0,42.18382014]
["bitfinex","SOLUSD",1743827135910,0.03,121.04,121.01,13.25832014]
["bitfinex","SOLUSD",1743827137540,0.03,121.04,121.02,8.263]
["bitfinex","SOLUSD",1743827138642,0.03,121.04,121.02,21.52132014]
["bitfinex","SOLUSD",1743827140526,0.03,121.06,121.03,32.19229214]
["bitfinex","SOLUSD",1743827140728,0.03,121.06,121.04,13.25832014]
["bitfinex","SOLUSD",1743827142843,0.03,121.06,121.05,8.261]
["bitfinex","SOLUSD",1743827145725,0.03,121.06,121.05,26.91064886]
["bitfinex","SOLUSD",1743827146932,0.03,121.06,121.05,40.168969]
["bitfinex","SOLUSD",1743827157938,0.03,121.06,121.05,8.261]
["bitfinex","SOLUSD",1743827159043,0.03,121.06,121.04,21.58302014]
["bitfinex","SOLUSD",1743827161041,0.03,121.06,121.04,8.3247]
["bitfinex","SOLUSD",1743827162943,0.03,121.06,121.05,30.0]
["bitfinex","SOLUSD",1743827164940,0.03,121.06,121.04,21.58302014]
["bitfinex","SOLUSD",1743827179558,0.03,121.06,121.05,31.907969]
["bitfinex","SOLUSD",1743827181654,0.03,121.06,121.05,40.45329214]
["bitfinex","SOLUSD",1743827181857,0.0001,121.06,121.05,40.45329214]
["bitfinex","SOLUSD",1743827182657,0.0001,121.06,121.05,47.53545371]
["bitfinex","SOLUSD",1743827183155,0.0001,121.06,121.05,77.53545371]
["bitfinex","SOLUSD",1743827184446,0.0001,121.06,121.05,77.108969]
["bitfinex","SOLUSD",1743827186059,0.0001,121.06,121.05,47.108969]
["bitfinex","SOLUSD",1743827187852,0.0001,121.06,121.05,47.53545371]
["bitfinex","SOLUSD",1743827188049,0.0001,121.06,121.05,77.53545371]
["bitfinex","SOLUSD",1743827190156,0.0001,121.06,121.05,77.39329214]
["bitfinex","SOLUSD",1743827191447,0.0001,121.06,121.05,77.53545371]
["bitfinex","SOLUSD",1743827192650,193.28,121.1,121.05,77.53545371]
["bitfinex","SOLUSD",1743827192651,193.28,121.1,121.06,0.28432314]
["bitfinex","SOLUSD",1743827192847,193.28,121.1,121.09,31.907969]
["bitfinex","SOLUSD",1743827193049,193.28,121.1,121.09,13.25832014]
["bitfinex","SOLUSD",1743827194143,193.28,121.1,121.09,40.166269]
["bitfinex","SOLUSD",1743827194356,1.5579,121.13,121.1,0.28432314]
["bitfinex","SOLUSD",1743827194661,1.5579,121.13,121.09,61.23855371]
["bitfinex","SOLUSD",1743827194662,0.03,121.13,121.12,13.25832014]
["bitfinex","SOLUSD",1743827195166,0.03,121.13,121.12,13.54264328]
["bitfinex","SOLUSD",1743827195379,0.03,121.13,121.12,13.68480485]
["bitfinex","SOLUSD",1743827196042,0.03,121.13,121.12,40.59065371]
["bitfinex","SOLUSD",1743827196553,0.03,121.13,121.12,40.44849214]
["bitfinex","SOLUSD",1743827200459,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743827201363,0.03,121.13,121.12,40.44849214]
["bitfinex","SOLUSD",1743827205073,0.03,121.13,121.12,69.68849214]
["bitfinex","SOLUSD",1743827208671,0.03,121.13,121.12,69.83065371]
["bitfinex","SOLUSD",1743827214281,0.03,121.13,121.12,56.14584886]
["bitfinex","SOLUSD",1743827215975,0.03,121.13,121.12,69.404169]
["bitfinex","SOLUSD",1743827222087,0.03,121.13,121.12,69.83065371]
["bitfinex","SOLUSD",1743827223583,0.03,121.13,121.12,69.68849214]
["bitfinex","SOLUSD",1743827223790,0.03,121.13,121.12,69.404169]
["bitfinex","SOLUSD",1743827225083,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743827226797,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1743827226996,0.03,121.13,121.11,8.2566]
["bitfinex","SOLUSD",1743827227695,0.03,121.13,121.12,31.907969]
["bitfinex","SOLUSD",1743827228695,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743827229793,0.03,121.13,121.12,40.44849214]
["bitfinex","SOLUSD",1743827229986,0.03,121.13,121.12,40.59065371]
["bitfinex","SOLUSD",1743827230570,0.0001,121.13,121.12,40.59065371]
["bitfinex","SOLUSD",1743827231098,0.0001,121.13,121.12,70.59065371]
["bitfinex","SOLUSD",1743827232996,0.0001,121.13,121.12,120.18065371]
["bitfinex","SOLUSD",1743827233378,0.03,121.17,121.12,120.18065371]
["bitfinex","SOLUSD",1743827233379,0.03,121.17,121.13,0.42648471]
["bitfinex","SOLUSD",1743827233592,0.0001,121.17,121.16,32.33445371]
["bitfinex","SOLUSD",1743827235191,0.0001,121.17,121.16,40.58795371]
["bitfinex","SOLUSD",1743827236303,0.0001,121.17,121.16,90.17795371]
["bitfinex","SOLUSD",1743827237088,0.0001,121.17,121.16,104.54795371]
["bitfinex","SOLUSD",1743827237489,1.5494,121.26,121.22,13.25832014]
["bitfinex","SOLUSD",1743827237692,1.5494,121.26,121.24,13.25832014]
["bitfinex","SOLUSD",1743827237893,1.5494,121.26,121.23,18.64964886]
["bitfinex","SOLUSD",1743827238199,1.5494,121.26,121.22,13.25832014]
["bitfinex","SOLUSD",1743827238401,1.5494,121.26,121.23,18.64964886]
["bitfinex","SOLUSD",1743827239196,1.5494,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1743827240091,1.5494,121.26,121.25,18.64964886]
["bitfinex","SOLUSD",1743827240483,0.03,121.26,121.25,18.64964886]
["bitfinex","SOLUSD",1743827240690,0.03,121.26,121.25,18.933972]
["bitfinex","SOLUSD",1743827241208,0.03,121.26,121.25,8.2474]
["bitfinex","SOLUSD",1743827241402,0.03,121.26,121.25,21.50572014]
["bitfinex","SOLUSD",1743827241600,0.03,121.26,121.25,40.155369]
["bitfinex","SOLUSD",1743827241903,0.03,121.26,121.25,47.23753057]
["bitfinex","SOLUSD",1743827242287,0.03,121.26,121.25,34.121372]
["bitfinex","SOLUSD",1743827242502,0.03,121.26,121.24,13.25832014]
["bitfinex","SOLUSD",1743827242503,0.03,121.26,121.24,8.2478]
["bitfinex","SOLUSD",1743827243719,0.03,121.26,121.25,18.64964886]
["bitfinex","SOLUSD",1743827245417,0.03,121.26,121.25,26.89704886]
["bitfinex","SOLUSD",1743827245593,0.03,121.26,121.25,56.12704886]
["bitfinex","SOLUSD",1743827246711,0.03,121.26,121.25,26.89704886]
["bitfinex","SOLUSD",1743827248095,0.03,121.26,121.25,40.58185371]
["bitfinex","SOLUSD",1743827249111,0.03,121.26,121.25,69.81185371]
["bitfinex","SOLUSD",1743827253396,0.03,121.26,121.25,56.55353357]
["bitfinex","SOLUSD",1743827253798,0.03,121.26,121.25,69.81185371]
["bitfinex","SOLUSD",1743827255118,0.03,121.26,121.25,56.55353357]
["bitfinex","SOLUSD",1743827255312,0.03,121.26,121.25,69.81185371]
["bitfinex","SOLUSD",1743827259202,0.03,121.26,121.25,56.411372]
["bitfinex","SOLUSD",1743827259408,0.03,121.26,121.25,56.12704886]
["bitfinex","SOLUSD",1743827260818,0.03,121.26,121.25,8.2474]
["bitfinex","SOLUSD",1743827261133,13.28832014,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1743827261312,13.25832014,121.25,121.23,8.2487]
["bitfinex","SOLUSD",1743827262225,0.03,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1743827262226,13.28832014,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1743827262401,13.28832014,121.26,121.22,28.8717]
["bitfinex","SOLUSD",1743827265313,13.25832014,121.24,121.22,8.2494]
["bitfinex","SOLUSD",1743827265709,21.23762014,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1743827266031,13.25832014,121.24,121.22,8.2494]
["bitfinex","SOLUSD",1743827268128,21.23762014,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1743827269039,7.9793,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1743827269198,0.03,121.26,121.23,0.28432314]
["bitfinex","SOLUSD",1743827270023,0.03,121.26,121.23,19.07613357]
["bitfinex","SOLUSD",1743827270210,0.03,121.26,121.25,21.79004328]
["bitfinex","SOLUSD",1743827272336,13.27957114,121.3,121.26,18.64964886]
["bitfinex","SOLUSD",1743827273432,13.27957114,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743827273638,0.021251,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743827273854,13.27957114,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743827274247,0.021251,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743827274442,13.27957114,121.3,121.27,8.246]
["bitfinex","SOLUSD",1743827277753,0.021251,121.3,121.28,18.64964886]
["bitfinex","SOLUSD",1743827278047,0.021251,121.3,121.29,8.2447]
["bitfinex","SOLUSD",1743827279444,0.021251,121.3,121.28,8.2453]
["bitfinex","SOLUSD",1743827284144,0.051251,121.3,121.28,8.2453]
["bitfinex","SOLUSD",1743827288033,13.30957114,121.3,121.27,20.6151]
["bitfinex","SOLUSD",1743827288563,0.051251,121.3,121.27,20.6151]
["bitfinex","SOLUSD",1743827289365,0.051251,121.3,121.27,28.8611]
["bitfinex","SOLUSD",1743827289749,13.30957114,121.3,121.27,28.8611]
["bitfinex","SOLUSD",1743827291656,14.82032014,121.28,121.24,8.2481]
["bitfinex","SOLUSD",1743827291854,8.1622,121.28,121.25,30.0]
["bitfinex","SOLUSD",1743827292037,13.25832014,121.26,121.25,30.0]
["bitfinex","SOLUSD",1743827293478,13.25832014,121.26,121.23,12.9929639]
["bitfinex","SOLUSD",1743827293654,13.25832014,121.24,121.22,8.2491]
["bitfinex","SOLUSD",1743827293972,13.25832014,121.23,121.22,8.2491]
["bitfinex","SOLUSD",1743827294145,13.25832014,121.24,121.22,8.2491]
["bitfinex","SOLUSD",1743827299447,13.25832014,121.24,121.2,28.8775]
["bitfinex","SOLUSD",1743827301069,13.25832014,121.25,121.2,42.13582014]
["bitfinex","SOLUSD",1743827301257,13.25832014,121.26,121.21,31.907969]
["bitfinex","SOLUSD",1743827303554,13.25832014,121.26,121.22,8.2494]
["bitfinex","SOLUSD",1743827303751,13.25832014,121.27,121.22,42.13132014]
["bitfinex","SOLUSD",1743827303951,13.25832014,121.27,121.23,18.64964886]
["bitfinex","SOLUSD",1743827304385,13.25832014,121.26,121.22,28.873]
["bitfinex","SOLUSD",1743827308980,13.25832014,121.27,121.22,28.873]
["bitfinex","SOLUSD",1743827309360,13.25832014,121.26,121.22,8.2494]
["bitfinex","SOLUSD",1743827309673,13.25832014,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1743827310078,8.1622,121.28,121.23,18.64964886]
["bitfinex","SOLUSD",1743827310263,8.1622,121.28,121.23,31.907969]
["bitfinex","SOLUSD",1743827310264,21.42052014,121.28,121.23,31.907969]
["bitfinex","SOLUSD",1743827310957,1.562,121.28,121.24,13.25832014]
["bitfinex","SOLUSD",1743827311365,14.82032014,121.28,121.23,18.64964886]
["bitfinex","SOLUSD",1743827311565,0.03,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1743827318087,13.28832014,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1743827318886,0.03,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1743827320293,0.03,121.26,121.23,18.64964886]
["bitfinex","SOLUSD",1743827321095,0.03,121.26,121.23,31.907969]
["bitfinex","SOLUSD",1743827321665,0.03,121.26,121.23,18.64964886]
["bitfinex","SOLUSD",1743827322392,0.03,121.26,121.22,28.936]
["bitfinex","SOLUSD",1743827323067,0.03,121.26,121.22,42.19432014]
["bitfinex","SOLUSD",1743827327362,0.03,121.26,121.22,28.936]
["bitfinex","SOLUSD",1743827328890,0.03,121.26,121.22,42.19432014]
["bitfinex","SOLUSD",1743827329390,0.03,121.26,121.22,28.936]
["bitfinex","SOLUSD",1743827330058,0.03,121.26,121.22,42.19432014]
["bitfinex","SOLUSD",1743827331192,0.03,121.26,121.23,19.07613357]
["bitfinex","SOLUSD",1743827331393,0.03,121.26,121.24,21.50642014]
["bitfinex","SOLUSD",1743827332199,0.03,121.26,121.25,18.64964886]
["bitfinex","SOLUSD",1743827333267,0.03,121.26,121.25,26.89704886]
["bitfinex","SOLUSD",1743827338703,0.03,121.26,121.25,8.2474]
["bitfinex","SOLUSD",1743827338904,0.03,121.26,121.25,11.31616125]
["bitfinex","SOLUSD",1743827339503,0.03,121.26,121.25,11.31608738]
["bitfinex","SOLUSD",1743827351213,0.03,121.26,121.25,11.37908738]
["bitfinex","SOLUSD",1743827351910,0.03,121.26,121.25,11.38148776]
["bitfinex","SOLUSD",1743827355307,0.03,121.26,121.25,30.03113662]
["bitfinex","SOLUSD",1743827356693,0.03,121.26,121.25,11.38148776]
["bitfinex","SOLUSD",1743827356895,0.03,121.26,121.25,30.03113662]
["bitfinex","SOLUSD",1743827359118,0.03,121.26,121.25,30.17329819]
["bitfinex","SOLUSD",1743827359315,0.03,121.26,121.25,43.5737799]
["bitfinex","SOLUSD",1743827359498,0.0001,121.26,121.25,43.5737799]
["bitfinex","SOLUSD",1743827366314,0.0001,121.26,121.25,43.71594147]
["bitfinex","SOLUSD",1743827367427,0.0001,121.26,121.25,30.31545976]
["bitfinex","SOLUSD",1743827368341,0.0001,121.26,121.25,43.30842366]
["bitfinex","SOLUSD",1743827372904,0.0001,121.26,121.25,30.31545976]
["bitfinex","SOLUSD",1743827375428,0.0001,121.26,121.25,11.38148776]
["bitfinex","SOLUSD",1743827375726,0.0001,121.26,121.25,30.03113662]
["bitfinex","SOLUSD",1743827378038,0.0001,121.26,121.25,43.02410052]
["bitfinex","SOLUSD",1743827383437,0.0001,121.26,121.25,49.02831935]
["bitfinex","SOLUSD",1743827385440,0.0001,121.26,121.25,48.74399621]
["bitfinex","SOLUSD",1743827387541,0.0001,121.26,121.25,30.03113662]
["bitfinex","SOLUSD",1743827388847,0.0001,121.26,121.25,43.28945676]
["bitfinex","SOLUSD",1743827389344,0.0001,121.26,121.25,56.28242066]
["bitfinex","SOLUSD",1743827390847,0.0001,121.26,121.25,62.00261185]
["bitfinex","SOLUSD",1743827391744,0.0001,121.26,121.25,48.74429171]
["bitfinex","SOLUSD",1743827395447,0.0001,121.26,121.25,30.09464285]
["bitfinex","SOLUSD",1743827398450,0.0001,121.26,121.25,48.74429171]
["bitfinex","SOLUSD",1743827398949,0.0001,121.26,121.25,49.02861485]
["bitfinex","SOLUSD",1743827399946,0.0001,121.26,121.25,48.74429171]
["bitfinex","SOLUSD",1743827401748,0.0001,121.26,121.25,30.09464285]
["bitfinex","SOLUSD",1743827402923,13.25842014,121.26,121.25,21.84724285]
["bitfinex","SOLUSD",1743827403131,13.25842014,121.26,121.25,3.13408776]
["bitfinex","SOLUSD",1743827403340,13.25842014,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743827414458,0.0001,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743827414669,13.25842014,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743827423461,21.64728171,121.26,121.25,0.063]
["bitfinex","SOLUSD",1743827426466,21.64728171,121.26,121.22,0.063]
["bitfinex","SOLUSD",1743827426467,26.14216157,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827426763,133.50778171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827428574,141.75648171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827428752,334.79648171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827429355,326.54778171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827431775,334.79648171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827442377,280.98,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827442679,294.23832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827451185,94.25832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827451385,287.33832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827454661,287.48048171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827464176,295.72918171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827465094,214.72918171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827467497,233.66315371,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827473788,193.08,121.23,121.22,13.32132014]
["bitfinex","SOLUSD",1743827473988,193.08,121.23,121.22,31.970969]
["bitfinex","SOLUSD",1743827474186,193.08,121.23,121.22,13.32132014]
["bitfinex","SOLUSD",1743827474497,193.08,121.23,121.22,16.40302595]
["bitfinex","SOLUSD",1743827475200,193.08,121.23,121.22,24.65242595]
["bitfinex","SOLUSD",1743827475613,193.08,121.23,121.22,11.39410581]
["bitfinex","SOLUSD",1743827480803,193.08,121.23,121.22,24.65242595]
["bitfinex","SOLUSD",1743827482915,0.03,121.25,121.24,1.5988]
["bitfinex","SOLUSD",1743827483210,0.03,121.25,121.24,36.58847481]
["bitfinex","SOLUSD",1743827483395,0.0001,121.26,121.25,18.64964886]
["bitfinex","SOLUSD",1743827483596,0.0001,121.26,121.25,31.907969]
["bitfinex","SOLUSD",1743827484089,0.0001,121.26,121.25,43.23707481]
["bitfinex","SOLUSD",1743827485911,0.0001,121.26,121.25,40.155369]
["bitfinex","SOLUSD",1743827486312,0.0001,121.26,121.25,40.43969214]
["bitfinex","SOLUSD",1743827489811,0.0001,121.26,121.25,27.181372]
["bitfinex","SOLUSD",1743827490712,0.0001,121.26,121.25,8.2474]
["bitfinex","SOLUSD",1743827491402,0.0001,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1743827491812,13.25842014,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1743827493393,13.25842014,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1743827498925,13.25842014,121.26,121.22,27.6466]
["bitfinex","SOLUSD",1743827498926,13.25832014,121.25,121.22,8.3122]
["bitfinex","SOLUSD",1743827499102,0.0001,121.26,121.22,8.3122]
["bitfinex","SOLUSD",1743827499103,13.25832014,121.24,121.22,8.3122]
["bitfinex","SOLUSD",1743827500427,13.25832014,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743827500628,13.25832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827505915,13.25832014,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743827508325,13.25832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827514537,13.25832014,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743827517941,90.8722,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743827517942,13.25832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827519049,90.9022,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743827519224,13.25832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827522044,13.25832014,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743827536334,13.25832014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827536654,21.50702014,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827536960,21.64918171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827538749,23.28168171,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743827539138,26.14216157,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743827539335,71.41375371,121.2,121.15,12.9929639]
["bitfinex","SOLUSD",1743827539554,13.25832014,121.16,121.15,12.9929639]
["bitfinex","SOLUSD",1743827541463,13.25832014,121.16,121.12,0.063]
["bitfinex","SOLUSD",1743827541667,13.25832014,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743827544668,87.94,121.16,121.12,0.063]
["bitfinex","SOLUSD",1743827544669,13.25832014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827544859,13.40048171,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827545675,21.65598171,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827547566,13.40048171,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827548278,13.25832014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827551573,13.40048171,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827555782,94.40048171,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827556691,81.0,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827559659,81.0,121.17,121.12,0.063]
["bitfinex","SOLUSD",1743827559859,13.25832014,121.17,121.12,13.32132014]
["bitfinex","SOLUSD",1743827560259,194.6194,121.18,121.12,13.32132014]
["bitfinex","SOLUSD",1743827560569,13.25832014,121.17,121.12,13.32132014]
["bitfinex","SOLUSD",1743827561681,13.25832014,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1743827561984,206.35832014,121.18,121.13,8.2555]
["bitfinex","SOLUSD",1743827565388,206.35832014,121.18,121.13,43.70892014]
["bitfinex","SOLUSD",1743827565988,193.1,121.18,121.14,13.25832014]
["bitfinex","SOLUSD",1743827566489,193.1,121.18,121.15,13.25832014]
["bitfinex","SOLUSD",1743827567099,193.1,121.18,121.16,13.25832014]
["bitfinex","SOLUSD",1743827567278,193.1,121.18,121.17,8.2528]
["bitfinex","SOLUSD",1743827569195,193.1,121.18,121.15,33.89302014]
["bitfinex","SOLUSD",1743827569196,193.1,121.18,121.16,8.2535]
["bitfinex","SOLUSD",1743827569988,193.1,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827570187,206.35832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827572801,193.1,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827578197,13.28832014,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827581092,13.25832014,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827581594,13.25832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827586324,81.03,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827586500,13.25832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827588423,81.03,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827588618,13.25832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827588923,94.28832014,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827589107,81.03,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827590631,81.03,121.19,121.16,8.3165]
["bitfinex","SOLUSD",1743827590933,0.03,121.19,121.16,42.20862014]
["bitfinex","SOLUSD",1743827591096,0.03,121.19,121.17,13.25832014]
["bitfinex","SOLUSD",1743827591298,0.03,121.19,121.16,42.20862014]
["bitfinex","SOLUSD",1743827591597,0.03,121.19,121.16,28.9503]
["bitfinex","SOLUSD",1743827591920,0.03,121.19,121.16,42.20862014]
["bitfinex","SOLUSD",1743827593320,0.03,121.19,121.16,28.9503]
["bitfinex","SOLUSD",1743827593498,0.03,121.19,121.16,8.3165]
["bitfinex","SOLUSD",1743827594203,13.28832014,121.19,121.16,8.3165]
["bitfinex","SOLUSD",1743827594405,13.25832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827595410,13.28832014,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827595733,0.03,121.19,121.16,13.32132014]
["bitfinex","SOLUSD",1743827597127,0.03,121.19,121.17,8.2528]
["bitfinex","SOLUSD",1743827601824,0.03,121.19,121.17,13.25832014]
["bitfinex","SOLUSD",1743827603925,0.03,121.19,121.16,42.20862014]
["bitfinex","SOLUSD",1743827610231,13.28832014,121.19,121.16,8.3165]
["bitfinex","SOLUSD",1743827610606,13.28832014,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827617335,0.03,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827617519,13.25832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827619637,13.25832014,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827628638,102.65328171,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827629844,94.40048171,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827634937,94.25832014,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827635146,81.0,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827636760,94.25832014,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827639061,81.0,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827639347,193.14,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827640344,206.39832014,121.18,121.16,0.063]
["bitfinex","SOLUSD",1743827641347,13.25832014,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827659645,89.2818,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743827659846,13.25832014,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743827660665,13.25832014,121.17,121.13,7.8185]
["bitfinex","SOLUSD",1743827676379,8.253,121.17,121.12,0.063]
["bitfinex","SOLUSD",1743827676585,13.25832014,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743827676803,13.25832014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827695601,89.2552,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743827695803,13.25832014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827697601,13.28832014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827697799,21.54382014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827702010,13.28832014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827705614,21.54382014,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743827706181,0.14216157,121.12,121.1,0.063]
["bitfinex","SOLUSD",1743827706383,13.40048171,121.11,121.1,0.063]
["bitfinex","SOLUSD",1743827706891,0.14216157,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743827707086,147.43376227,121.1,121.07,0.063]
["bitfinex","SOLUSD",1743827707287,13.25832014,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743827708386,21.65948171,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743827708787,28.59948171,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743827710122,20.34048171,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743827715812,28.59948171,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743827723603,221.91948171,121.08,121.07,0.063]
["bitfinex","SOLUSD",1743827724704,13.40048171,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827725022,94.40048171,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743827725723,94.40048171,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743827725895,13.40048171,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743827726522,13.25832014,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743827731922,13.40048171,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743827733520,13.25832014,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743827740330,81.0,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743827740524,13.25832014,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743827743041,304.63402461,121.09,121.05,0.063]
["bitfinex","SOLUSD",1743827743214,13.25832014,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743827744018,206.60832014,121.09,121.05,0.063]
["bitfinex","SOLUSD",1743827745935,206.60832014,121.09,121.05,28.9766]
["bitfinex","SOLUSD",1743827746928,26.0,121.06,121.05,28.9766]
["bitfinex","SOLUSD",1743827747130,39.25832014,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743827747335,58.33445371,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743827747510,13.40048171,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743827747715,20.34048171,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743827748337,102.13723427,121.04,121.02,0.063]
["bitfinex","SOLUSD",1743827748516,66.2916007,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827749336,13.40048171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827760439,21.66288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827760614,74.69616227,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827763535,61.43784213,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827763742,21.66288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827764340,13.40048171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827764639,13.25832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827766761,206.61832014,121.04,121.02,0.063]
["bitfinex","SOLUSD",1743827768142,13.25832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827772532,102.66288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827772732,94.40048171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827773044,94.25832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827775545,94.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827793084,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827796184,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827801097,21.69288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827801292,28.63288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827801487,20.37048171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827801687,20.22832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827825913,28.49072014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827826809,20.22832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827828210,28.49072014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827829607,28.63288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827833424,20.22832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827834013,19.62832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827837222,19.65832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827843093,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827844919,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827845723,21.55072014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827846099,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827855627,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827858110,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827859842,21.55072014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827869850,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827879348,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827882965,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827885252,102.69288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827886172,94.43048171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827890475,94.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827894681,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827894982,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827897284,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827897483,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827898762,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827901763,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827902682,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827910199,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827911195,21.55072014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827911493,28.63288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827916629,109.63288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827921323,162.66616227,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827922628,81.66616227,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827924814,28.63288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827932442,20.37048171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827932739,13.28832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827934625,0.03,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743827959364,0.03,121.03,121.02,26.97564886]
["bitfinex","SOLUSD",1743827959554,0.03,121.03,121.02,27.259972]
["bitfinex","SOLUSD",1743827978375,0.03,121.03,121.02,40.51829214]
["bitfinex","SOLUSD",1743827979483,0.03,121.03,121.02,21.86864328]
["bitfinex","SOLUSD",1743827980983,0.03,121.03,121.02,40.51829214]
["bitfinex","SOLUSD",1743827984383,0.03,121.06,121.02,40.66045371]
["bitfinex","SOLUSD",1743827984569,0.03,121.06,121.05,32.19229214]
["bitfinex","SOLUSD",1743827985578,0.0001,121.06,121.05,32.19229214]
["bitfinex","SOLUSD",1743827986489,0.0001,121.06,121.05,40.45329214]
["bitfinex","SOLUSD",1743827992172,0.0001,121.06,121.05,8.261]
["bitfinex","SOLUSD",1743827993098,0.0001,121.06,121.05,27.194972]
["bitfinex","SOLUSD",1743827993280,0.0001,121.06,121.05,40.45329214]
["bitfinex","SOLUSD",1743827996295,0.0001,121.06,121.05,40.59545371]
["bitfinex","SOLUSD",1743827998400,0.0001,121.06,121.05,27.194972]
["bitfinex","SOLUSD",1743827998592,0.0001,121.06,121.05,8.261]
["bitfinex","SOLUSD",1743828003305,0.0001,121.06,121.05,8.324]
["bitfinex","SOLUSD",1743828010302,0.0001,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828015005,14.85822014,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828034035,1.5999,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828034734,0.0001,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828038636,13.25842014,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828056748,0.0001,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828061253,0.0001,121.06,121.05,13.32132014]
["bitfinex","SOLUSD",1743828061437,0.0001,121.06,121.05,13.60564328]
["bitfinex","SOLUSD",1743828061633,0.0001,121.06,121.05,20.19834328]
["bitfinex","SOLUSD",1743828063362,0.0001,121.06,121.05,28.45934328]
["bitfinex","SOLUSD",1743828065962,0.0001,121.06,121.05,47.25115371]
["bitfinex","SOLUSD",1743828066262,0.0001,121.06,121.05,48.75545371]
["bitfinex","SOLUSD",1743828072666,0.0001,121.06,121.05,55.33989376]
["bitfinex","SOLUSD",1743828074568,0.03,121.13,121.08,26.0]
["bitfinex","SOLUSD",1743828074863,0.03,121.13,121.12,13.25832014]
["bitfinex","SOLUSD",1743828075550,0.03,121.13,121.12,21.51452014]
["bitfinex","SOLUSD",1743828077469,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743828079771,0.03,121.13,121.12,40.44849214]
["bitfinex","SOLUSD",1743828080072,0.03,121.13,121.12,40.59065371]
["bitfinex","SOLUSD",1743828080465,0.03,121.13,121.12,40.44849214]
["bitfinex","SOLUSD",1743828080655,0.03,121.13,121.12,26.90584886]
["bitfinex","SOLUSD",1743828080860,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1743828081763,0.03,121.13,121.12,21.51452014]
["bitfinex","SOLUSD",1743828081964,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1743828084558,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743828085581,0.03,121.13,121.12,21.51452014]
["bitfinex","SOLUSD",1743828086386,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743828086682,0.03,121.13,121.12,26.90584886]
["bitfinex","SOLUSD",1743828090281,0.03,121.13,121.11,8.2568]
["bitfinex","SOLUSD",1743828090585,0.03,121.13,121.1,26.90724886]
["bitfinex","SOLUSD",1743828092469,13.28832014,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743828096491,0.03,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743828097196,0.03,121.13,121.09,26.97094886]
["bitfinex","SOLUSD",1743828099998,0.03,121.13,121.09,40.229269]
["bitfinex","SOLUSD",1743828100168,0.03,121.13,121.09,60.875069]
["bitfinex","SOLUSD",1743828101898,0.03,121.13,121.1,0.28432314]
["bitfinex","SOLUSD",1743828102197,0.03,121.13,121.11,13.25832014]
["bitfinex","SOLUSD",1743828102998,0.03,121.13,121.12,18.64964886]
["bitfinex","SOLUSD",1743828103301,0.03,121.13,121.12,26.90584886]
["bitfinex","SOLUSD",1743828105577,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743828108395,0.03,121.13,121.12,26.90584886]
["bitfinex","SOLUSD",1743828108601,0.03,121.13,121.12,40.164169]
["bitfinex","SOLUSD",1743828109698,0.03,121.13,121.12,40.44849214]
["bitfinex","SOLUSD",1743828110389,0.03,121.13,121.12,26.90584886]
["bitfinex","SOLUSD",1743828111499,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1743828111700,0.03,121.13,121.11,8.2566]
["bitfinex","SOLUSD",1743828111882,0.03,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1743828124019,0.03,121.13,121.1,42.15992014]
["bitfinex","SOLUSD",1743828130017,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1743828130520,0.03,121.13,121.12,26.90584886]
["bitfinex","SOLUSD",1743828133928,0.03,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1743828138923,0.03,121.13,121.11,8.2566]
["bitfinex","SOLUSD",1743828139129,0.03,121.13,121.09,8.3211]
["bitfinex","SOLUSD",1743828139130,19.47132014,121.13,121.09,8.3211]
["bitfinex","SOLUSD",1743828139524,6.213,121.13,121.09,8.3211]
["bitfinex","SOLUSD",1743828139717,13.25832014,121.12,121.09,8.3211]
["bitfinex","SOLUSD",1743828141327,13.25832014,121.12,121.09,0.063]
["bitfinex","SOLUSD",1743828145837,19.47132014,121.13,121.09,0.063]
["bitfinex","SOLUSD",1743828146540,14.80002014,121.12,121.09,0.063]
["bitfinex","SOLUSD",1743828146741,13.25832014,121.11,121.09,0.063]
["bitfinex","SOLUSD",1743828147235,13.25832014,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828147435,21.51522014,121.11,121.09,0.063]
["bitfinex","SOLUSD",1743828148141,13.25832014,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828148945,110.26868171,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828150144,163.30196227,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828150319,110.26868171,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828156828,303.52868171,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828157332,356.56196227,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828160151,275.56196227,121.1,121.09,0.063]
["bitfinex","SOLUSD",1743828161352,275.56196227,121.1,121.05,0.063]
["bitfinex","SOLUSD",1743828161353,26.14216157,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828161536,47.94188171,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828162641,56.20218171,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743828165146,101.88395371,121.06,121.02,0.063]
["bitfinex","SOLUSD",1743828165351,39.25832014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743828166129,47.52072014,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743828166334,128.66288171,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743828167053,183.23286227,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743828169157,13.25832014,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743828169360,20.21832014,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743828169558,213.59832014,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743828170062,221.86202014,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743828170757,222.28850485,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743828171059,13.25832014,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743828171659,13.40048171,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743828172654,21.66488171,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743828173839,13.40048171,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743828174833,94.40048171,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743828175958,102.66488171,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743828176157,102.66488171,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743828176158,0.14216157,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828176342,94.40048171,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828176751,94.25832014,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828180263,81.0,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828180443,13.25832014,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743828181465,13.25832014,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828181649,39.25832014,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828182961,47.52412014,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828183347,28.72628171,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828184149,47.66025371,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743828184345,47.66025371,120.98,120.96,0.063]
["bitfinex","SOLUSD",1743828184573,13.25832014,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743828185372,26.14216157,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743828185556,39.40048171,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743828186572,47.66828171,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743828187071,47.66828171,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743828187270,26.14216157,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743828187450,20.50048171,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743828188451,28.77168171,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743828188867,81.64217385,120.9,120.84,0.063]
["bitfinex","SOLUSD",1743828189072,13.25832014,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743828190271,21.53302014,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743828190876,21.67518171,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743828191459,26.0,120.82,120.77,8.2799]
["bitfinex","SOLUSD",1743828191670,13.25832014,120.8,120.77,8.2799]
["bitfinex","SOLUSD",1743828192665,13.25832014,120.82,120.77,8.2799]
["bitfinex","SOLUSD",1743828193557,26.0,120.8,120.77,8.2799]
["bitfinex","SOLUSD",1743828194080,39.25832014,120.8,120.76,34.72564886]
["bitfinex","SOLUSD",1743828196301,39.25832014,120.8,120.77,0.063]
["bitfinex","SOLUSD",1743828197466,81.0,120.84,120.77,31.970969]
["bitfinex","SOLUSD",1743828197672,13.25832014,120.82,120.77,31.970969]
["bitfinex","SOLUSD",1743828198463,13.25832014,120.81,120.78,8.2795]
["bitfinex","SOLUSD",1743828202077,13.25832014,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1743828203185,13.25832014,120.81,120.78,8.2795]
["bitfinex","SOLUSD",1743828205998,13.25832014,120.8,120.77,0.063]
["bitfinex","SOLUSD",1743828218502,13.25832014,120.81,120.77,0.063]
["bitfinex","SOLUSD",1743828219099,21.53592014,120.81,120.77,0.063]
["bitfinex","SOLUSD",1743828219311,13.25832014,120.8,120.77,0.063]
["bitfinex","SOLUSD",1743828219498,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828224203,94.25832014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828228220,81.0,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828236420,13.25832014,120.8,120.77,0.063]
["bitfinex","SOLUSD",1743828240613,13.25832014,120.81,120.77,0.063]
["bitfinex","SOLUSD",1743828246638,20.35832014,120.82,120.77,0.063]
["bitfinex","SOLUSD",1743828248239,13.25832014,120.81,120.77,0.063]
["bitfinex","SOLUSD",1743828250938,13.25832014,120.8,120.77,0.063]
["bitfinex","SOLUSD",1743828257941,13.25832014,120.81,120.77,0.063]
["bitfinex","SOLUSD",1743828259344,284.71336157,120.84,120.78,8.2795]
["bitfinex","SOLUSD",1743828259545,13.25832014,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1743828259917,13.25832014,120.81,120.78,8.2795]
["bitfinex","SOLUSD",1743828261047,13.25832014,120.81,120.77,26.99284886]
["bitfinex","SOLUSD",1743828266558,13.25832014,120.81,120.77,47.69334886]
["bitfinex","SOLUSD",1743828281787,81.0,120.83,120.77,8.3431]
["bitfinex","SOLUSD",1743828281973,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828283597,21.53782014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828283772,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828295991,102.67998171,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828296191,109.10158171,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828296581,26.0,120.74,120.68,13.25832014]
["bitfinex","SOLUSD",1743828296791,13.25832014,120.72,120.68,8.286]
["bitfinex","SOLUSD",1743828297998,13.25832014,120.72,120.66,33.531769]
["bitfinex","SOLUSD",1743828297999,13.25832014,120.7,120.66,20.27344886]
["bitfinex","SOLUSD",1743828299591,13.25832014,120.69,120.66,9.9113]
["bitfinex","SOLUSD",1743828300185,13.25832014,120.68,120.64,6.2905]
["bitfinex","SOLUSD",1743828300391,13.25832014,120.68,120.64,0.063]
["bitfinex","SOLUSD",1743828300595,13.25832014,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743828301289,0.14216157,120.68,120.64,0.063]
["bitfinex","SOLUSD",1743828301495,13.25832014,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828301695,13.25832014,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743828301896,20.27832014,120.67,120.64,0.063]
["bitfinex","SOLUSD",1743828303098,13.25832014,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743828303299,13.25832014,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828304987,40.48069214,120.65,120.58,8.293]
["bitfinex","SOLUSD",1743828305191,13.25832014,120.59,120.56,1.5365]
["bitfinex","SOLUSD",1743828305390,13.25832014,120.59,120.54,6.168]
["bitfinex","SOLUSD",1743828305391,13.25832014,120.58,120.54,6.168]
["bitfinex","SOLUSD",1743828305591,13.25832014,120.58,120.53,1.5995]
["bitfinex","SOLUSD",1743828305592,13.25832014,120.57,120.55,30.0]
["bitfinex","SOLUSD",1743828306109,13.25832014,120.58,120.53,18.71264886]
["bitfinex","SOLUSD",1743828306314,13.25832014,120.58,120.53,13.32132014]
["bitfinex","SOLUSD",1743828306519,13.25832014,120.6,120.55,31.907969]
["bitfinex","SOLUSD",1743828306896,13.25832014,120.6,120.55,13.25832014]
["bitfinex","SOLUSD",1743828307095,13.25832014,120.6,120.55,31.907969]
["bitfinex","SOLUSD",1743828307411,13.25832014,120.59,120.54,42.29402014]
["bitfinex","SOLUSD",1743828307611,13.25832014,120.6,120.55,18.64964886]
["bitfinex","SOLUSD",1743828308198,13.25832014,120.59,120.55,18.64964886]
["bitfinex","SOLUSD",1743828308397,13.25832014,120.59,120.56,8.2946]
["bitfinex","SOLUSD",1743828309201,13.25832014,120.58,120.56,8.2946]
["bitfinex","SOLUSD",1743828309714,13.25832014,120.58,120.55,8.3582]
["bitfinex","SOLUSD",1743828309919,13.25832014,120.59,120.55,8.3582]
["bitfinex","SOLUSD",1743828310095,81.0,120.61,120.56,18.64964886]
["bitfinex","SOLUSD",1743828310295,13.25832014,120.61,120.56,31.907969]
["bitfinex","SOLUSD",1743828310511,13.25832014,120.62,120.57,8.2939]
["bitfinex","SOLUSD",1743828310714,193.88,120.63,120.58,18.933972]
["bitfinex","SOLUSD",1743828310903,13.25832014,120.63,120.58,32.19229214]
["bitfinex","SOLUSD",1743828311498,13.25832014,120.64,120.58,32.19229214]
["bitfinex","SOLUSD",1743828311698,13.25832014,120.64,120.59,13.25832014]
["bitfinex","SOLUSD",1743828312200,13.25832014,120.64,120.58,32.19229214]
["bitfinex","SOLUSD",1743828312409,13.25832014,120.63,120.58,32.19229214]
["bitfinex","SOLUSD",1743828312801,13.25832014,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1743828314823,13.25832014,120.64,120.59,8.2925]
["bitfinex","SOLUSD",1743828315025,81.0,120.65,120.59,21.55082014]
["bitfinex","SOLUSD",1743828315199,94.25832014,120.65,120.6,18.64964886]
["bitfinex","SOLUSD",1743828315399,94.25832014,120.65,120.61,13.25832014]
["bitfinex","SOLUSD",1743828315400,81.0,120.65,120.61,13.25832014]
["bitfinex","SOLUSD",1743828315600,13.25832014,120.66,120.61,13.25832014]
["bitfinex","SOLUSD",1743828316828,13.25832014,120.66,120.62,8.2904]
["bitfinex","SOLUSD",1743828318708,13.25832014,120.65,120.62,8.2904]
["bitfinex","SOLUSD",1743828318911,13.25832014,120.65,120.61,29.0187]
["bitfinex","SOLUSD",1743828321327,13.25832014,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743828323330,13.25832014,120.64,120.62,0.063]
["bitfinex","SOLUSD",1743828325928,13.25832014,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743828327029,282.18216157,120.67,120.62,0.063]
["bitfinex","SOLUSD",1743828327030,274.98,120.67,120.62,0.063]
["bitfinex","SOLUSD",1743828327219,1.64,120.71,120.64,32.19229214]
["bitfinex","SOLUSD",1743828327422,13.25832014,120.7,120.65,13.25832014]
["bitfinex","SOLUSD",1743828327624,13.25832014,120.7,120.65,8.2884]
["bitfinex","SOLUSD",1743828327814,13.25832014,120.68,120.65,8.2884]
["bitfinex","SOLUSD",1743828328017,13.25832014,120.67,120.64,8.2888]
["bitfinex","SOLUSD",1743828328930,13.25832014,120.68,120.64,8.2888]
["bitfinex","SOLUSD",1743828329149,13.25832014,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1743828329322,13.25832014,120.68,120.63,21.54812014]
["bitfinex","SOLUSD",1743828330014,13.25832014,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1743828330847,13.25832014,120.68,120.63,21.54812014]
["bitfinex","SOLUSD",1743828331742,88.06,120.69,120.63,21.54812014]
["bitfinex","SOLUSD",1743828331743,101.31832014,120.69,120.63,21.54812014]
["bitfinex","SOLUSD",1743828331952,13.25832014,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1743828332125,13.25832014,120.67,120.63,8.2898]
["bitfinex","SOLUSD",1743828333749,13.25832014,120.66,120.63,8.2898]
["bitfinex","SOLUSD",1743828334634,13.25832014,120.66,120.62,9.923]
["bitfinex","SOLUSD",1743828337430,13.25832014,120.65,120.62,8.3532]
["bitfinex","SOLUSD",1743828338029,13.25832014,120.66,120.62,8.3532]
["bitfinex","SOLUSD",1743828338347,13.25832014,120.66,120.62,0.063]
["bitfinex","SOLUSD",1743828338844,13.25832014,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743828340937,13.25832014,120.66,120.62,0.063]
["bitfinex","SOLUSD",1743828349957,102.57572014,120.67,120.62,0.063]
["bitfinex","SOLUSD",1743828350458,0.03,120.67,120.63,14.79342014]
["bitfinex","SOLUSD",1743828351572,0.03,120.67,120.64,8.2891]
["bitfinex","SOLUSD",1743828352650,0.03,120.67,120.64,21.54742014]
["bitfinex","SOLUSD",1743828354156,0.03,120.67,120.64,42.27022014]
["bitfinex","SOLUSD",1743828356655,0.03,120.67,120.66,8.2877]
["bitfinex","SOLUSD",1743828361676,0.03,120.67,120.66,40.195669]
["bitfinex","SOLUSD",1743828361979,94.25832014,120.73,120.67,13.25832014]
["bitfinex","SOLUSD",1743828362150,13.25832014,120.72,120.68,13.25832014]
["bitfinex","SOLUSD",1743828362350,13.25832014,120.72,120.67,31.907969]
["bitfinex","SOLUSD",1743828362779,13.25832014,120.72,120.68,18.64964886]
["bitfinex","SOLUSD",1743828362957,13.25832014,120.73,120.68,31.907969]
["bitfinex","SOLUSD",1743828363155,13.25832014,120.72,120.68,18.64964886]
["bitfinex","SOLUSD",1743828363578,13.25832014,120.72,120.68,8.2863]
["bitfinex","SOLUSD",1743828363953,13.25832014,120.73,120.68,21.54462014]
["bitfinex","SOLUSD",1743828364853,13.25832014,120.73,120.68,42.26052014]
["bitfinex","SOLUSD",1743828365675,13.25832014,120.73,120.7,8.285]
["bitfinex","SOLUSD",1743828365871,13.25832014,120.74,120.7,8.285]
["bitfinex","SOLUSD",1743828366384,13.25832014,120.73,120.69,8.2854]
["bitfinex","SOLUSD",1743828366781,281.96,120.75,120.69,21.54372014]
["bitfinex","SOLUSD",1743828366986,13.25832014,120.74,120.69,21.54372014]
["bitfinex","SOLUSD",1743828367674,295.21832014,120.75,120.69,26.93504886]
["bitfinex","SOLUSD",1743828367881,13.25832014,120.74,120.69,40.193369]
["bitfinex","SOLUSD",1743828368595,295.21832014,120.75,120.69,60.907569]
["bitfinex","SOLUSD",1743828368761,13.25832014,120.74,120.69,60.907569]
["bitfinex","SOLUSD",1743828368959,288.21832014,120.75,120.7,31.907969]
["bitfinex","SOLUSD",1743828369297,274.96,120.75,120.71,13.25832014]
["bitfinex","SOLUSD",1743828369796,274.96,120.75,120.72,8.2836]
["bitfinex","SOLUSD",1743828370389,193.96,120.75,120.72,8.2836]
["bitfinex","SOLUSD",1743828370573,193.96,120.75,120.72,21.54192014]
["bitfinex","SOLUSD",1743828370761,193.96,120.75,120.72,8.2836]
["bitfinex","SOLUSD",1743828373371,193.96,120.75,120.72,21.54192014]
["bitfinex","SOLUSD",1743828373808,193.99,120.75,120.72,21.54192014]
["bitfinex","SOLUSD",1743828374484,193.99,120.75,120.73,31.907969]
["bitfinex","SOLUSD",1743828374796,193.99,120.75,120.74,31.907969]
["bitfinex","SOLUSD",1743828374986,0.03,120.75,120.74,31.907969]
["bitfinex","SOLUSD",1743828376174,0.03,120.75,120.74,40.190169]
["bitfinex","SOLUSD",1743828376374,0.03,120.75,120.74,21.54052014]
["bitfinex","SOLUSD",1743828376799,0.03,120.75,120.74,40.190169]
["bitfinex","SOLUSD",1743828384193,0.03,120.75,120.74,40.47449214]
["bitfinex","SOLUSD",1743828386404,0.03,120.75,120.74,40.61665371]
["bitfinex","SOLUSD",1743828386575,0.03,120.77,120.75,19.07613357]
["bitfinex","SOLUSD",1743828386780,0.03,120.77,120.76,13.54264328]
["bitfinex","SOLUSD",1743828387906,0.03,120.77,120.76,21.82344328]
["bitfinex","SOLUSD",1743828388088,0.03,120.77,120.76,8.2808]
["bitfinex","SOLUSD",1743828388284,0.03,120.77,120.74,18.64964886]
["bitfinex","SOLUSD",1743828388503,0.03,120.77,120.74,26.93164886]
["bitfinex","SOLUSD",1743828390899,0.03,120.77,120.74,40.189969]
["bitfinex","SOLUSD",1743828397809,0.03,120.77,120.74,40.252969]
["bitfinex","SOLUSD",1743828398402,0.03,120.77,120.75,18.64964886]
["bitfinex","SOLUSD",1743828399408,0.03,120.77,120.76,8.2808]
["bitfinex","SOLUSD",1743828399913,0.03,120.77,120.75,8.2812]
["bitfinex","SOLUSD",1743828409718,0.03,120.77,120.75,21.53952014]
["bitfinex","SOLUSD",1743828411331,0.03,120.77,120.75,21.60252014]
["bitfinex","SOLUSD",1743828412726,0.03,120.77,120.76,26.93044886]
["bitfinex","SOLUSD",1743828413315,0.03,120.77,120.76,8.2808]
["bitfinex","SOLUSD",1743828413517,0.03,120.77,120.76,26.93044886]
["bitfinex","SOLUSD",1743828425727,0.03,120.77,120.76,40.188769]
["bitfinex","SOLUSD",1743828426409,0.03,120.77,120.76,40.47309214]
["bitfinex","SOLUSD",1743828428223,0.03,120.77,120.76,40.61525371]
["bitfinex","SOLUSD",1743828429840,0.03,120.77,120.76,40.47309214]
["bitfinex","SOLUSD",1743828430005,0.03,120.77,120.76,26.93044886]
["bitfinex","SOLUSD",1743828432010,0.03,120.77,120.76,40.188769]
["bitfinex","SOLUSD",1743828434332,0.03,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743828448051,13.28832014,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743828449231,13.25832014,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743828449846,21.56872014,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743828451847,13.25832014,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743828452223,13.28832014,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743828456922,0.03,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743828457950,0.03,120.77,120.75,8.3445]
["bitfinex","SOLUSD",1743828459549,0.03,120.77,120.75,21.60282014]
["bitfinex","SOLUSD",1743828467262,0.03,120.77,120.76,18.64964886]
["bitfinex","SOLUSD",1743828467560,0.03,120.77,120.76,31.907969]
["bitfinex","SOLUSD",1743828468136,0.03,120.77,120.76,40.47309214]
["bitfinex","SOLUSD",1743828468331,0.03,120.77,120.76,40.61525371]
["bitfinex","SOLUSD",1743828468964,0.03,120.79,120.78,13.54264328]
["bitfinex","SOLUSD",1743828470255,0.03,120.79,120.78,21.82214328]
["bitfinex","SOLUSD",1743828476373,0.03,120.79,120.78,26.92914886]
["bitfinex","SOLUSD",1743828478357,0.03,120.79,120.77,15.2399]
["bitfinex","SOLUSD",1743828480476,0.03,120.79,120.77,8.2799]
["bitfinex","SOLUSD",1743828488773,0.03,120.79,120.77,8.3429]
["bitfinex","SOLUSD",1743828490281,0.03,120.79,120.78,18.64964886]
["bitfinex","SOLUSD",1743828491373,0.03,120.79,120.78,26.92914886]
["bitfinex","SOLUSD",1743828494374,0.03,120.79,120.78,27.213472]
["bitfinex","SOLUSD",1743828494579,0.03,120.79,120.78,40.47179214]
["bitfinex","SOLUSD",1743828496266,0.03,120.79,120.78,27.213472]
["bitfinex","SOLUSD",1743828498682,0.03,120.79,120.78,40.47179214]
["bitfinex","SOLUSD",1743828504983,0.03,120.79,120.78,27.213472]
["bitfinex","SOLUSD",1743828506487,0.03,120.79,120.78,26.92914886]
["bitfinex","SOLUSD",1743828522691,13.28832014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828523097,14.85342014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828525479,1.5951,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828525698,0.03,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828526204,0.03,120.79,120.77,8.3432]
["bitfinex","SOLUSD",1743828526879,0.03,120.79,120.78,18.64964886]
["bitfinex","SOLUSD",1743828529205,0.03,120.79,120.78,26.92914886]
["bitfinex","SOLUSD",1743828533218,0.03,120.79,120.78,8.2795]
["bitfinex","SOLUSD",1743828544837,0.03,120.79,120.77,8.3429]
["bitfinex","SOLUSD",1743828545026,13.28832014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828545333,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828547142,14.85602014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828552141,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828552743,19.91972014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828552932,13.28832014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828556644,0.03,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828557642,0.03,120.79,120.77,8.3432]
["bitfinex","SOLUSD",1743828562529,0.03,120.79,120.77,21.60152014]
["bitfinex","SOLUSD",1743828563654,0.03,120.79,120.77,8.3432]
["bitfinex","SOLUSD",1743828567960,13.28832014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828578062,0.03,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828580958,0.03,120.79,120.77,18.71264886]
["bitfinex","SOLUSD",1743828581748,0.03,120.79,120.77,26.99284886]
["bitfinex","SOLUSD",1743828582871,0.03,120.79,120.77,40.251169]
["bitfinex","SOLUSD",1743828584180,0.03,120.79,120.78,31.907969]
["bitfinex","SOLUSD",1743828584357,0.03,120.79,120.78,32.19229214]
["bitfinex","SOLUSD",1743828585456,0.03,120.79,120.77,21.60152014]
["bitfinex","SOLUSD",1743828585789,0.03,120.79,120.77,26.99284886]
["bitfinex","SOLUSD",1743828588785,0.03,120.79,120.77,40.251169]
["bitfinex","SOLUSD",1743828588971,0.03,120.79,120.78,18.64964886]
["bitfinex","SOLUSD",1743828590084,0.03,120.79,120.78,8.2795]
["bitfinex","SOLUSD",1743828596167,0.03,120.79,120.78,26.92914886]
["bitfinex","SOLUSD",1743828597975,13.28832014,120.79,120.77,8.3429]
["bitfinex","SOLUSD",1743828599893,13.28832014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828601887,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828602079,14.91582014,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743828603595,13.25832014,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828607597,19.60058171,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828607776,27.88008171,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743828611297,27.77356157,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743828611490,241.77188171,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743828612294,0.14216157,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743828612498,72.63386227,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743828612800,72.63386227,120.75,120.68,18.64964886]
["bitfinex","SOLUSD",1743828612801,26.0,120.72,120.68,8.2861]
["bitfinex","SOLUSD",1743828612975,13.25832014,120.7,120.66,8.2877]
["bitfinex","SOLUSD",1743828615606,13.25832014,120.69,120.66,8.2877]
["bitfinex","SOLUSD",1743828616912,13.25832014,120.68,120.66,8.2877]
["bitfinex","SOLUSD",1743828617704,13.25832014,120.68,120.64,0.063]
["bitfinex","SOLUSD",1743828617705,13.25832014,120.68,120.64,27.00174886]
["bitfinex","SOLUSD",1743828617889,13.25832014,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743828621506,13.25832014,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828625010,14.87842014,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828625382,23.16542014,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828626205,14.87842014,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828626913,104.30758171,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828627099,110.70948171,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828631109,102.42248171,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828631504,110.70948171,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743828633215,26.0,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828633406,39.40048171,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828635614,39.25832014,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828636915,47.54672014,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828637423,47.68888171,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743828638833,1.65766157,120.64,120.62,0.063]
["bitfinex","SOLUSD",1743828639001,28.50812014,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828639530,34.59122014,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828639930,35.01770485,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828640133,53.66735371,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828640315,34.73338171,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828641325,228.73338171,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828647330,247.66735371,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743828647538,13.25832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828650025,21.54872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828650637,40.62485371,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828651335,26.0,120.59,120.54,8.2957]
["bitfinex","SOLUSD",1743828651534,39.25832014,120.6,120.55,33.573569]
["bitfinex","SOLUSD",1743828652227,39.25832014,120.6,120.56,8.2946]
["bitfinex","SOLUSD",1743828652228,13.25832014,120.59,120.56,8.2946]
["bitfinex","SOLUSD",1743828652735,13.25832014,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743828652920,13.25832014,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743828653322,13.25832014,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743828653534,13.25832014,120.56,120.53,8.3594]
["bitfinex","SOLUSD",1743828654239,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828654538,13.25832014,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743828655953,13.25832014,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828659236,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828659854,13.25832014,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828660030,13.25832014,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743828660234,13.25832014,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743828661032,13.25832014,120.57,120.53,18.71264886]
["bitfinex","SOLUSD",1743828661231,13.25832014,120.58,120.54,1.6213]
["bitfinex","SOLUSD",1743828663252,207.33832014,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1743828663546,194.08,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1743828663751,207.33832014,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1743828664129,194.08,120.59,120.55,42.29182014]
["bitfinex","SOLUSD",1743828665146,194.08,120.59,120.56,31.907969]
["bitfinex","SOLUSD",1743828665347,81.0,120.61,120.57,21.55222014]
["bitfinex","SOLUSD",1743828665552,94.25832014,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1743828665927,81.0,120.61,120.57,42.28702014]
["bitfinex","SOLUSD",1743828667052,81.0,120.61,120.58,13.25832014]
["bitfinex","SOLUSD",1743828667237,0.03,120.62,120.59,8.2925]
["bitfinex","SOLUSD",1743828667638,13.28832014,120.62,120.59,8.2925]
["bitfinex","SOLUSD",1743828667934,0.03,120.62,120.59,8.2925]
["bitfinex","SOLUSD",1743828668749,0.03,120.62,120.59,29.0239]
["bitfinex","SOLUSD",1743828670760,0.03,120.61,120.59,29.0239]
["bitfinex","SOLUSD",1743828671254,0.03,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1743828671433,13.28832014,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1743828671635,13.25832014,120.6,120.57,8.2939]
["bitfinex","SOLUSD",1743828672954,0.03,120.61,120.56,8.2946]
["bitfinex","SOLUSD",1743828673132,13.25832014,120.6,120.56,8.2946]
["bitfinex","SOLUSD",1743828681447,0.03,120.61,120.58,8.2932]
["bitfinex","SOLUSD",1743828681671,0.03,120.61,120.59,18.64964886]
["bitfinex","SOLUSD",1743828681841,0.03,120.61,120.59,31.907969]
["bitfinex","SOLUSD",1743828683548,0.03,120.61,120.6,26.94144886]
["bitfinex","SOLUSD",1743828683748,7.6607,120.66,120.6,26.94144886]
["bitfinex","SOLUSD",1743828683749,0.03,120.67,120.64,26.0]
["bitfinex","SOLUSD",1743828684061,0.03,120.67,120.63,19.07613357]
["bitfinex","SOLUSD",1743828684266,13.28832014,120.67,120.62,1.557]
["bitfinex","SOLUSD",1743828684447,13.25832014,120.66,120.61,18.64964886]
["bitfinex","SOLUSD",1743828685257,13.25832014,120.66,120.61,31.907969]
["bitfinex","SOLUSD",1743828685470,13.25832014,120.66,120.62,8.2904]
["bitfinex","SOLUSD",1743828687567,13.28832014,120.67,120.62,8.2904]
["bitfinex","SOLUSD",1743828688149,13.25832014,120.65,120.62,8.2904]
["bitfinex","SOLUSD",1743828689185,0.03,120.67,120.62,8.2904]
["bitfinex","SOLUSD",1743828689376,13.25832014,120.66,120.62,8.2904]
["bitfinex","SOLUSD",1743828689868,13.25832014,120.65,120.62,8.2904]
["bitfinex","SOLUSD",1743828690870,13.25832014,120.66,120.62,8.2904]
["bitfinex","SOLUSD",1743828691072,13.25832014,120.65,120.62,8.2904]
["bitfinex","SOLUSD",1743828692379,13.25832014,120.65,120.61,8.2911]
["bitfinex","SOLUSD",1743828692877,13.25832014,120.66,120.61,8.2911]
["bitfinex","SOLUSD",1743828693773,13.25832014,120.65,120.61,8.2911]
["bitfinex","SOLUSD",1743828698088,13.25832014,120.65,120.61,8.3541]
["bitfinex","SOLUSD",1743828698561,13.28832014,120.66,120.61,8.3541]
["bitfinex","SOLUSD",1743828699962,13.25832014,120.65,120.61,8.3541]
["bitfinex","SOLUSD",1743828700902,13.28832014,120.66,120.61,8.3541]
["bitfinex","SOLUSD",1743828701292,13.28832014,120.66,120.61,42.34032014]
["bitfinex","SOLUSD",1743828701483,13.28832014,120.66,120.62,31.907969]
["bitfinex","SOLUSD",1743828701484,0.03,120.66,120.62,31.907969]
["bitfinex","SOLUSD",1743828701998,0.03,120.66,120.63,13.25832014]
["bitfinex","SOLUSD",1743828702209,0.03,120.66,120.65,8.2884]
["bitfinex","SOLUSD",1743828708504,0.03,120.66,120.64,8.2888]
["bitfinex","SOLUSD",1743828708805,13.28832014,120.66,120.63,8.2898]
["bitfinex","SOLUSD",1743828709183,13.25832014,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1743828709712,13.25832014,120.65,120.61,29.0815]
["bitfinex","SOLUSD",1743828710019,13.25832014,120.64,120.61,8.3541]
["bitfinex","SOLUSD",1743828711311,13.25832014,120.65,120.61,8.3541]
["bitfinex","SOLUSD",1743828711807,13.25832014,120.65,120.61,0.063]
["bitfinex","SOLUSD",1743828712511,13.25832014,120.64,120.61,0.063]
["bitfinex","SOLUSD",1743828721191,13.25832014,120.64,120.61,8.3541]
["bitfinex","SOLUSD",1743828721611,13.25832014,120.65,120.61,8.3541]
["bitfinex","SOLUSD",1743828725321,13.28832014,120.65,120.61,8.3541]
["bitfinex","SOLUSD",1743828726220,0.03,120.65,120.61,42.34032014]
["bitfinex","SOLUSD",1743828731432,13.28832014,120.65,120.61,29.082]
["bitfinex","SOLUSD",1743828732006,0.03,120.65,120.61,29.082]
["bitfinex","SOLUSD",1743828732206,13.28832014,120.65,120.61,29.082]
["bitfinex","SOLUSD",1743828732406,13.28832014,120.65,120.61,0.063]
["bitfinex","SOLUSD",1743828732407,13.25832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828735410,21.54872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828735829,13.25832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828737335,21.54872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828737834,13.25832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828738636,21.54872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828740335,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828741330,13.28832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828742112,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828746136,0.03,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828746327,13.28832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828749824,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828751943,13.28832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828754843,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828757651,0.03,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828757857,13.28832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828758424,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828759156,13.28832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828759541,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828760554,13.28832014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828761555,21.57872014,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828762557,109.70088171,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828768360,128.63485371,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743828769668,19.07613357,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743828769850,13.25832014,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743828770266,13.40048171,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743828771978,21.69438171,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743828777369,13.40048171,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743828778185,81.14216157,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743828778392,81.14216157,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828778393,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828778692,20.27832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828778887,20.42048171,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828779479,28.71648171,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828779681,20.27832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828781194,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828782182,13.25832014,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828783384,7.04,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743828783584,13.25832014,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828783790,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828785876,21.55432014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828786785,21.69648171,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828786987,13.40048171,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828787698,102.69648171,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828788199,94.40048171,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828790388,94.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828798805,81.0,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828798998,94.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828799307,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828802484,0.03,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828802485,13.28832014,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743828803105,13.25832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828804709,13.28832014,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743828810824,26.0,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743828810999,20.37832014,120.44,120.42,30.0]
["bitfinex","SOLUSD",1743828811204,13.25832014,120.45,120.42,30.0]
["bitfinex","SOLUSD",1743828811499,18.933972,120.5,120.42,30.0]
["bitfinex","SOLUSD",1743828811500,13.25832014,120.5,120.45,18.933972]
["bitfinex","SOLUSD",1743828811698,13.25832014,120.52,120.46,13.25832014]
["bitfinex","SOLUSD",1743828812201,13.25832014,120.49,120.44,1.5193]
["bitfinex","SOLUSD",1743828812400,13.25832014,120.49,120.44,1.0193]
["bitfinex","SOLUSD",1743828813206,13.25832014,120.48,120.44,1.0193]
["bitfinex","SOLUSD",1743828814211,13.25832014,120.48,120.44,9.322]
["bitfinex","SOLUSD",1743828816210,194.16,120.53,120.46,13.25832014]
["bitfinex","SOLUSD",1743828816423,194.16,120.53,120.49,31.907969]
["bitfinex","SOLUSD",1743828816600,194.16,120.53,120.49,39.067969]
["bitfinex","SOLUSD",1743828816811,194.16,120.53,120.49,45.720169]
["bitfinex","SOLUSD",1743828817320,194.16,120.53,120.5,8.2987]
["bitfinex","SOLUSD",1743828817727,194.16,120.53,120.49,15.4594]
["bitfinex","SOLUSD",1743828817920,207.41832014,120.53,120.49,15.4594]
["bitfinex","SOLUSD",1743828818124,194.16,120.53,120.49,28.71772014]
["bitfinex","SOLUSD",1743828819003,194.16,120.53,120.5,31.907969]
["bitfinex","SOLUSD",1743828819198,194.16,120.53,120.5,13.25832014]
["bitfinex","SOLUSD",1743828819418,194.16,120.53,120.5,31.907969]
["bitfinex","SOLUSD",1743828820534,194.16,120.53,120.51,26.94764886]
["bitfinex","SOLUSD",1743828822227,0.03,120.54,120.52,19.34852014]
["bitfinex","SOLUSD",1743828823327,0.03,120.54,120.53,8.2966]
["bitfinex","SOLUSD",1743828823530,0.03,120.54,120.53,40.204569]
["bitfinex","SOLUSD",1743828823825,0.03,120.54,120.53,26.94624886]
["bitfinex","SOLUSD",1743828824831,0.03,120.54,120.53,40.204569]
["bitfinex","SOLUSD",1743828825228,0.03,120.54,120.53,47.344569]
["bitfinex","SOLUSD",1743828825431,0.03,120.54,120.53,28.69492014]
["bitfinex","SOLUSD",1743828825633,0.03,120.54,120.53,15.4366]
["bitfinex","SOLUSD",1743828827537,0.03,120.54,120.53,47.344569]
["bitfinex","SOLUSD",1743828829717,0.03,120.54,120.53,47.62889214]
["bitfinex","SOLUSD",1743828830519,0.03,120.54,120.53,34.08624886]
["bitfinex","SOLUSD",1743828839045,0.03,120.54,120.52,21.55552014]
["bitfinex","SOLUSD",1743828839230,0.03,120.54,120.49,28.4988]
["bitfinex","SOLUSD",1743828839231,0.03,120.54,120.51,18.64964886]
["bitfinex","SOLUSD",1743828840241,0.03,120.54,120.51,26.94744886]
["bitfinex","SOLUSD",1743828840545,0.03,120.54,120.51,40.205769]
["bitfinex","SOLUSD",1743828841139,0.03,120.54,120.51,26.94744886]
["bitfinex","SOLUSD",1743828844046,0.03,120.54,120.53,13.25832014]
["bitfinex","SOLUSD",1743828844224,0.03,120.54,120.53,31.907969]
["bitfinex","SOLUSD",1743828845247,0.03,120.54,120.53,21.55492014]
["bitfinex","SOLUSD",1743828845446,0.03,120.54,120.53,40.204569]
["bitfinex","SOLUSD",1743828847143,0.03,120.54,120.53,40.48889214]
["bitfinex","SOLUSD",1743828854434,0.0001,120.54,120.53,40.48889214]
["bitfinex","SOLUSD",1743828857168,0.0001,120.54,120.53,40.63105371]
["bitfinex","SOLUSD",1743828857367,0.0001,120.54,120.53,27.37273357]
["bitfinex","SOLUSD",1743828857656,0.0001,120.54,120.53,40.48889214]
["bitfinex","SOLUSD",1743828860052,0.0001,120.54,120.53,26.94624886]
["bitfinex","SOLUSD",1743828864065,0.0001,120.54,120.53,40.204569]
["bitfinex","SOLUSD",1743828866988,0.0001,120.54,120.53,8.2966]
["bitfinex","SOLUSD",1743828867162,0.0001,120.54,120.49,7.7506]
["bitfinex","SOLUSD",1743828867163,0.0001,120.54,120.52,8.2973]
["bitfinex","SOLUSD",1743828867363,0.0001,120.54,120.5,31.907969]
["bitfinex","SOLUSD",1743828867364,13.25842014,120.54,120.47,18.79181043]
["bitfinex","SOLUSD",1743828867572,13.25842014,120.54,120.49,30.0]
["bitfinex","SOLUSD",1743828868280,13.25832014,120.53,120.49,38.2993]
["bitfinex","SOLUSD",1743828868463,13.25832014,120.52,120.49,38.2993]
["bitfinex","SOLUSD",1743828869363,13.25832014,120.53,120.49,38.2993]
["bitfinex","SOLUSD",1743828870283,13.25832014,120.52,120.49,30.0]
["bitfinex","SOLUSD",1743828870465,14.78072014,120.5,120.47,8.3005]
["bitfinex","SOLUSD",1743828871277,1.5224,120.5,120.47,8.3005]
["bitfinex","SOLUSD",1743828875569,1.5224,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1743828879202,1.5224,120.5,120.46,21.55982014]
["bitfinex","SOLUSD",1743828882601,14.78072014,120.5,120.46,8.3645]
["bitfinex","SOLUSD",1743828884274,1.5224,120.5,120.46,8.3645]
["bitfinex","SOLUSD",1743828885409,14.78072014,120.5,120.46,8.3645]
["bitfinex","SOLUSD",1743828886984,1.5224,120.5,120.46,8.3645]
["bitfinex","SOLUSD",1743828889707,1.5224,120.5,120.46,42.37652014]
["bitfinex","SOLUSD",1743828895103,1.5224,120.5,120.47,31.907969]
["bitfinex","SOLUSD",1743828896212,1.5224,120.5,120.48,8.3001]
["bitfinex","SOLUSD",1743828896811,14.78132014,120.53,120.48,42.30872014]
["bitfinex","SOLUSD",1743828898385,13.25832014,120.52,120.48,29.0504]
["bitfinex","SOLUSD",1743828900127,14.78132014,120.53,120.48,29.0504]
["bitfinex","SOLUSD",1743828900297,13.25832014,120.52,120.48,29.0504]
["bitfinex","SOLUSD",1743828901101,13.25832014,120.52,120.48,8.3001]
["bitfinex","SOLUSD",1743828901402,13.25832014,120.51,120.48,8.3001]
["bitfinex","SOLUSD",1743828901803,13.25832014,120.5,120.48,8.3001]
["bitfinex","SOLUSD",1743828902185,13.25832014,120.5,120.47,8.3008]
["bitfinex","SOLUSD",1743828903300,13.25832014,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1743828905192,13.25832014,120.52,120.47,8.3008]
["bitfinex","SOLUSD",1743828906013,13.25832014,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1743828906221,13.25832014,120.5,120.46,8.3642]
["bitfinex","SOLUSD",1743828907023,13.25832014,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743828908818,13.25832014,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743828909126,13.25832014,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828910310,21.70128171,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828910511,34.95048171,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828911326,26.64968171,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828912304,26.50752014,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828914306,26.64968171,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828915825,39.90800185,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828916024,40.93348171,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743828916327,1.533,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743828917225,14.79132014,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743828918232,14.93348171,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743828918434,49.23568171,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743828918927,26.0,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828919130,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828919427,21.49668171,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828919930,21.35452014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828920310,14.78772014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828920625,16.24054906,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828920626,7.08,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828920815,20.33832014,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828921315,7.08,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828921512,6.5668,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743828921840,14.78772014,120.45,120.4,13.32132014]
["bitfinex","SOLUSD",1743828922053,14.78772014,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743828922230,13.25832014,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743828922539,14.78772014,120.45,120.4,8.3686]
["bitfinex","SOLUSD",1743828923841,13.25832014,120.44,120.4,8.3686]
["bitfinex","SOLUSD",1743828924349,1.5294,120.45,120.4,8.3686]
["bitfinex","SOLUSD",1743828924539,14.78772014,120.45,120.4,8.3686]
["bitfinex","SOLUSD",1743828924940,13.25832014,120.43,120.4,8.3686]
["bitfinex","SOLUSD",1743828925341,13.25832014,120.44,120.4,8.3686]
["bitfinex","SOLUSD",1743828926248,95.78772014,120.45,120.4,8.3686]
["bitfinex","SOLUSD",1743828927349,13.25832014,120.44,120.4,8.3686]
["bitfinex","SOLUSD",1743828927646,13.25832014,120.43,120.4,8.3686]
["bitfinex","SOLUSD",1743828928749,13.25832014,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743828929461,90.8317,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743828929462,39.25832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828929647,0.14216157,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828929944,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828931147,20.37832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828931851,13.40048171,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828932439,107.77182014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828932638,88.12,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828932942,101.37832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828933166,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828934254,101.37832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828934433,0.14216157,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828934762,101.37832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828937729,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828938349,88.12,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828938644,101.37832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828939241,13.40048171,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828939441,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828941052,21.70538171,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828943073,88.12,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828943240,81.0,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828943580,20.37832014,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828943747,13.25832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828944064,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828944245,13.40048171,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828946375,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828952555,13.25832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828952765,13.25832014,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743828953062,13.25832014,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743828954281,7.14,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743828958471,13.25832014,120.43,120.4,8.3686]
["bitfinex","SOLUSD",1743828961894,295.74832014,120.44,120.4,8.3686]
["bitfinex","SOLUSD",1743828962503,207.62832014,120.44,120.4,8.3686]
["bitfinex","SOLUSD",1743828962675,194.37,120.44,120.42,13.25832014]
["bitfinex","SOLUSD",1743828962998,194.37,120.44,120.43,13.25832014]
["bitfinex","SOLUSD",1743828964072,0.03,120.44,120.43,13.25832014]
["bitfinex","SOLUSD",1743828964281,0.03,120.44,120.43,31.907969]
["bitfinex","SOLUSD",1743828964462,0.03,120.46,120.45,13.25832014]
["bitfinex","SOLUSD",1743828964664,0.03,120.46,120.45,21.56052014]
["bitfinex","SOLUSD",1743828966591,0.03,120.46,120.45,40.210169]
["bitfinex","SOLUSD",1743828969294,0.03,120.46,120.45,40.49449214]
["bitfinex","SOLUSD",1743828970171,0.03,120.46,120.45,27.236172]
["bitfinex","SOLUSD",1743828970370,0.03,120.46,120.45,40.49449214]
["bitfinex","SOLUSD",1743828975175,194.38,120.51,120.46,0.28432314]
["bitfinex","SOLUSD",1743828975381,194.38,120.51,120.48,13.25832014]
["bitfinex","SOLUSD",1743828975595,194.38,120.51,120.49,13.25832014]
["bitfinex","SOLUSD",1743828976196,1.5526,120.54,120.5,13.25832014]
["bitfinex","SOLUSD",1743828976373,0.0001,120.54,120.5,13.25832014]
["bitfinex","SOLUSD",1743828976797,0.0001,120.54,120.51,8.298]
["bitfinex","SOLUSD",1743828978885,0.0001,120.54,120.51,21.55632014]
["bitfinex","SOLUSD",1743828979084,0.0001,120.54,120.51,42.30142014]
["bitfinex","SOLUSD",1743828979400,0.0001,120.54,120.52,13.25832014]
["bitfinex","SOLUSD",1743828979593,0.0001,120.54,120.52,20.35832014]
["bitfinex","SOLUSD",1743828979996,0.0001,120.54,120.53,31.907969]
["bitfinex","SOLUSD",1743828980590,0.0001,120.54,120.52,20.35832014]
["bitfinex","SOLUSD",1743828980899,0.0001,120.54,120.52,15.3972]
["bitfinex","SOLUSD",1743828984014,0.0001,120.54,120.5,21.55682014]
["bitfinex","SOLUSD",1743828984211,0.0001,120.54,120.51,30.0]
["bitfinex","SOLUSD",1743828984623,13.25842014,120.54,120.51,30.0]
["bitfinex","SOLUSD",1743828985736,13.25842014,120.54,120.5,8.2985]
["bitfinex","SOLUSD",1743828985737,0.0001,120.54,120.5,21.55682014]
["bitfinex","SOLUSD",1743828986727,0.0001,120.54,120.51,13.25832014]
["bitfinex","SOLUSD",1743828988834,0.0001,120.54,120.52,8.2973]
["bitfinex","SOLUSD",1743828989339,33.5878,120.53,120.51,13.25832014]
["bitfinex","SOLUSD",1743828989634,26.0,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743828989802,13.25832014,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828990003,46.47832014,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743828990214,33.22,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743828990422,46.47832014,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743828991226,54.77792014,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743828991429,13.25832014,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828992525,21.55912014,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828993830,29.21590118,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743828998344,29.24590118,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829000626,20.94510118,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829001540,29.24590118,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829007455,0.03,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829015738,13.41407275,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829017663,194.28,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743829017664,0.0001,120.54,120.49,0.14216157]
["bitfinex","SOLUSD",1743829017837,0.0001,120.54,120.52,13.38407275]
["bitfinex","SOLUSD",1743829018551,0.0001,120.54,120.53,13.38407275]
["bitfinex","SOLUSD",1743829018749,0.0001,120.54,120.53,21.68067275]
["bitfinex","SOLUSD",1743829019078,0.0001,120.54,120.53,40.61464475]
["bitfinex","SOLUSD",1743829019242,0.0001,120.54,120.53,40.75680632]
["bitfinex","SOLUSD",1743829021672,0.0001,120.54,120.53,48.24125664]
["bitfinex","SOLUSD",1743829023960,0.0001,120.55,120.54,0.28432314]
["bitfinex","SOLUSD",1743829024166,0.0001,120.55,120.54,28.37284621]
["bitfinex","SOLUSD",1743829025763,0.0001,120.55,120.54,55.46065664]
["bitfinex","SOLUSD",1743829028962,0.0001,120.55,120.54,76.32917971]
["bitfinex","SOLUSD",1743829029165,0.0001,120.55,120.54,126.19917971]
["bitfinex","SOLUSD",1743829030054,0.0001,120.55,120.54,156.19917971]
["bitfinex","SOLUSD",1743829030374,0.0001,120.57,120.56,0.28432314]
["bitfinex","SOLUSD",1743829030674,0.0001,120.57,120.56,21.15284621]
["bitfinex","SOLUSD",1743829033083,0.0001,120.57,120.56,8.2946]
["bitfinex","SOLUSD",1743829033250,0.0001,120.57,120.56,26.94424886]
["bitfinex","SOLUSD",1743829033582,0.0001,120.57,120.56,47.81277193]
["bitfinex","SOLUSD",1743829043293,0.0001,120.6,120.59,26.0]
["bitfinex","SOLUSD",1743829043587,0.03,120.65,120.6,19.07613357]
["bitfinex","SOLUSD",1743829043966,0.03,120.65,120.64,13.33565345]
["bitfinex","SOLUSD",1743829044371,0.03,120.65,120.63,13.33565345]
["bitfinex","SOLUSD",1743829044576,0.03,120.65,120.64,13.33565345]
["bitfinex","SOLUSD",1743829045489,0.03,120.65,120.64,21.62475345]
["bitfinex","SOLUSD",1743829049898,0.03,120.66,120.64,40.70088702]
["bitfinex","SOLUSD",1743829050103,0.03,120.66,120.65,13.61997659]
["bitfinex","SOLUSD",1743829051107,0.03,120.66,120.64,21.62475345]
["bitfinex","SOLUSD",1743829051286,0.03,120.66,120.64,8.2891]
["bitfinex","SOLUSD",1743829051600,0.03,120.66,120.64,21.62475345]
["bitfinex","SOLUSD",1743829052103,0.03,120.65,120.64,21.62475345]
["bitfinex","SOLUSD",1743829055608,0.03,120.65,120.64,40.27440231]
["bitfinex","SOLUSD",1743829056098,0.03,120.65,120.64,39.77440231]
["bitfinex","SOLUSD",1743829059515,0.03,120.65,120.64,26.43874886]
["bitfinex","SOLUSD",1743829060225,0.03,120.65,120.64,39.77440231]
["bitfinex","SOLUSD",1743829065422,0.03,120.65,120.64,39.83740231]
["bitfinex","SOLUSD",1743829072924,0.03,120.65,120.64,26.50174886]
["bitfinex","SOLUSD",1743829073229,0.03,120.65,120.64,7.8521]
["bitfinex","SOLUSD",1743829078608,0.03,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743829078928,1.6743,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743829085937,104.44051502,120.65,120.54,103.2126138]
["bitfinex","SOLUSD",1743829086129,81.0,120.64,120.57,13.33565345]
["bitfinex","SOLUSD",1743829086332,94.33565345,120.64,120.59,13.33565345]
["bitfinex","SOLUSD",1743829086536,13.33565345,120.63,120.58,31.98530231]
["bitfinex","SOLUSD",1743829087739,13.33565345,120.63,120.58,18.64964886]
["bitfinex","SOLUSD",1743829087937,13.33565345,120.62,120.58,26.94254886]
["bitfinex","SOLUSD",1743829088437,13.33565345,120.62,120.58,8.2929]
["bitfinex","SOLUSD",1743829088840,13.33565345,120.61,120.58,8.2929]
["bitfinex","SOLUSD",1743829089029,13.33565345,120.62,120.58,8.2929]
["bitfinex","SOLUSD",1743829091557,13.33565345,120.62,120.58,8.3559]
["bitfinex","SOLUSD",1743829092053,94.33565345,120.64,120.58,21.69155345]
["bitfinex","SOLUSD",1743829092242,94.33565345,120.64,120.59,13.33565345]
["bitfinex","SOLUSD",1743829092451,81.0,120.64,120.59,13.33565345]
["bitfinex","SOLUSD",1743829092644,94.33565345,120.64,120.59,13.33565345]
["bitfinex","SOLUSD",1743829093446,94.33565345,120.64,120.58,29.089]
["bitfinex","SOLUSD",1743829093447,81.0,120.64,120.6,40.27710231]
["bitfinex","SOLUSD",1743829093650,81.0,120.64,120.6,21.62745345]
["bitfinex","SOLUSD",1743829095449,15.00995345,120.65,120.6,21.62745345]
["bitfinex","SOLUSD",1743829096062,15.00995345,120.65,120.6,8.2918]
["bitfinex","SOLUSD",1743829096550,15.00995345,120.65,120.6,21.62745345]
["bitfinex","SOLUSD",1743829098359,1.6743,120.65,120.61,13.33565345]
["bitfinex","SOLUSD",1743829098850,1.6743,120.65,120.61,18.64964886]
["bitfinex","SOLUSD",1743829099055,15.00995345,120.65,120.61,18.64964886]
["bitfinex","SOLUSD",1743829100241,15.00995345,120.65,120.58,7.44732314]
["bitfinex","SOLUSD",1743829100242,13.33565345,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1743829100962,13.33565345,120.62,120.59,8.2925]
["bitfinex","SOLUSD",1743829101367,13.33565345,120.62,120.58,27.00584886]
["bitfinex","SOLUSD",1743829104373,13.33565345,120.63,120.58,40.34150231]
["bitfinex","SOLUSD",1743829109549,21.62545345,120.63,120.58,40.34150231]
["bitfinex","SOLUSD",1743829110159,13.33565345,120.62,120.58,27.00584886]
["bitfinex","SOLUSD",1743829110362,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829110569,96.3898,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743829110570,13.33565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829114257,96.3898,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743829114464,13.33565345,120.62,120.58,0.063]
["bitfinex","SOLUSD",1743829114946,101.43565345,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743829115550,13.33565345,120.62,120.58,0.063]
["bitfinex","SOLUSD",1743829115772,13.33565345,120.62,120.58,8.3562]
["bitfinex","SOLUSD",1743829116877,94.33565345,120.63,120.58,8.3562]
["bitfinex","SOLUSD",1743829118478,81.0,120.63,120.59,13.33565345]
["bitfinex","SOLUSD",1743829119058,20.44565345,120.64,120.59,13.33565345]
["bitfinex","SOLUSD",1743829120081,20.44565345,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1743829129196,13.36565345,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1743829130772,13.36565345,120.64,120.6,8.3548]
["bitfinex","SOLUSD",1743829132195,0.03,120.64,120.6,8.3548]
["bitfinex","SOLUSD",1743829132777,13.36565345,120.64,120.6,8.3548]
["bitfinex","SOLUSD",1743829134603,13.33565345,120.63,120.6,8.3548]
["bitfinex","SOLUSD",1743829134784,13.33565345,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743829141011,13.33565345,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743829141205,39.33565345,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743829142014,47.62675345,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743829144312,128.76891502,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743829144495,182.11152882,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743829144681,207.21760082,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743829144887,13.47781502,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829145994,21.77031502,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829146324,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829147210,81.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829147211,94.33565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829147512,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829155817,81.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829156009,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829159831,94.33565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829162135,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829164029,81.0,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829164218,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829167751,89.2918,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829167939,94.33565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829168145,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829171252,94.36565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829171753,13.36565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829174445,0.03,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829174640,0.03,120.6,120.58,21.69185345]
["bitfinex","SOLUSD",1743829175627,0.03,120.6,120.59,31.98530231]
["bitfinex","SOLUSD",1743829176640,0.03,120.6,120.59,40.27780231]
["bitfinex","SOLUSD",1743829183956,0.0001,120.6,120.59,40.56212545]
["bitfinex","SOLUSD",1743829195775,0.0001,120.6,120.59,40.62512545]
["bitfinex","SOLUSD",1743829201777,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829202360,0.0001,120.6,120.59,27.00514886]
["bitfinex","SOLUSD",1743829202561,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829203058,0.0001,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1743829203780,0.0001,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829203972,14.89055345,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829204667,1.5549,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829213209,0.0001,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829216104,0.0001,120.6,120.59,13.39865345]
["bitfinex","SOLUSD",1743829217803,0.0001,120.6,120.59,21.69115345]
["bitfinex","SOLUSD",1743829219914,0.0001,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1743829220207,0.0001,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829223214,13.33575345,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829224511,0.0001,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829241232,0.0001,120.6,120.59,13.39865345]
["bitfinex","SOLUSD",1743829242033,0.0001,120.6,120.59,32.04830231]
["bitfinex","SOLUSD",1743829242530,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829245631,0.0001,120.6,120.59,21.69115345]
["bitfinex","SOLUSD",1743829247634,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829251429,0.0001,120.6,120.59,40.62512545]
["bitfinex","SOLUSD",1743829257950,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829266064,0.0001,120.6,120.59,40.62512545]
["bitfinex","SOLUSD",1743829268777,0.0001,120.6,120.59,21.69115345]
["bitfinex","SOLUSD",1743829268986,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829269283,0.0001,120.6,120.59,21.69115345]
["bitfinex","SOLUSD",1743829271481,0.0001,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1743829271783,0.0001,120.6,120.59,21.69115345]
["bitfinex","SOLUSD",1743829272087,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829272254,0.0001,120.6,120.59,40.62512545]
["bitfinex","SOLUSD",1743829283195,0.0001,120.6,120.59,40.34080231]
["bitfinex","SOLUSD",1743829296592,0.0001,120.6,120.59,40.62512545]
["bitfinex","SOLUSD",1743829298294,0.0001,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1743829300389,0.0001,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829303405,21.62755345,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743829303604,1.77996157,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829303806,96.11561502,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829303986,6.6592,120.58,120.53,30.0]
["bitfinex","SOLUSD",1743829304311,13.33565345,120.56,120.53,30.0]
["bitfinex","SOLUSD",1743829305003,21.63025345,120.56,120.53,30.0]
["bitfinex","SOLUSD",1743829305187,13.33565345,120.56,120.53,30.0]
["bitfinex","SOLUSD",1743829305600,21.63035345,120.56,120.53,30.0]
["bitfinex","SOLUSD",1743829309227,21.62955345,120.57,120.53,30.0]
["bitfinex","SOLUSD",1743829310098,14.97345345,120.56,120.53,30.063]
["bitfinex","SOLUSD",1743829310407,13.33565345,120.55,120.53,30.063]
["bitfinex","SOLUSD",1743829311294,21.63125345,120.55,120.53,30.063]
["bitfinex","SOLUSD",1743829314207,13.33565345,120.54,120.53,30.063]
["bitfinex","SOLUSD",1743829315230,21.63165345,120.54,120.53,30.063]
["bitfinex","SOLUSD",1743829315425,21.63165345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829315826,49.00478702,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829317637,30.07081502,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829322338,102.34740082,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829323447,49.00478702,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829323822,102.34740082,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829324850,102.34740082,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829324851,13.33565345,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829325018,20.33565345,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829325837,28.63295345,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829327249,47.70908702,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829327839,28.77511502,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829329345,47.70908702,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829330350,1.6378,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829330525,13.33565345,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743829330926,13.33565345,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829331128,207.51565345,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743829332838,194.18,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743829333032,207.51565345,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743829335853,13.33565345,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829336257,13.33565345,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829337034,81.0,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829337458,94.33565345,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829337961,81.0,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829338760,207.51565345,120.55,120.51,18.71264886]
["bitfinex","SOLUSD",1743829339059,207.51565345,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743829339654,13.33565345,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743829340150,13.47781502,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829340348,94.47781502,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829342157,102.77511502,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829343654,81.14216157,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829343840,94.33565345,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829345057,39.33565345,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829347459,47.77511502,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829353443,68.26698702,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829353843,42.26698702,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743829354551,26.14216157,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743829354746,46.47781502,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743829354939,118.75440082,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829355159,66.67826725,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829355670,21.63645345,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829355866,94.05520082,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829356167,95.61310082,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829356355,32.41178702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829356654,226.63178702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829357992,234.93328702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829358490,216.28363816,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829359089,234.93328702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829359890,207.69781502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829360066,207.55565345,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829360266,207.69781502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829360466,215.99931502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829360666,207.69781502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829361366,214.73781502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829365689,241.97328702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829367787,214.73781502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829368901,28.81931502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829369200,47.75328702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829370377,29.10363816,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829370575,47.75328702,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829371701,28.81931502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829378486,28.84931502,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743829393713,26.0,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829393902,39.33565345,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829395921,47.63915345,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829398329,39.47781502,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829399623,47.78131502,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829403218,39.47781502,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829404331,47.78131502,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829404533,39.47781502,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829408338,39.33565345,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743829409144,194.36,120.44,120.41,6.6149]
["bitfinex","SOLUSD",1743829409434,0.03,120.45,120.43,14.88605345]
["bitfinex","SOLUSD",1743829410524,0.03,120.45,120.44,8.3028]
["bitfinex","SOLUSD",1743829410936,0.03,120.45,120.43,9.8536]
["bitfinex","SOLUSD",1743829413431,13.36565345,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829413642,13.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829413935,13.33565345,120.44,120.42,8.3671]
["bitfinex","SOLUSD",1743829414140,13.36565345,120.45,120.42,8.3671]
["bitfinex","SOLUSD",1743829414314,13.33565345,120.44,120.42,8.3671]
["bitfinex","SOLUSD",1743829414813,13.36565345,120.45,120.42,8.3671]
["bitfinex","SOLUSD",1743829417839,13.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829419346,13.36565345,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829421745,13.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829423840,13.33565345,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743829424053,13.47781502,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743829425530,21.78131502,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743829427119,13.47781502,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743829427342,13.33565345,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743829431631,94.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829433049,81.0,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829433247,94.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829434047,0.03,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829434240,13.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829434444,13.33565345,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743829434946,13.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829436835,13.36565345,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829437354,13.33565345,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743829437841,13.36565345,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829438151,0.03,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829438354,0.03,120.45,120.42,13.39865345]
["bitfinex","SOLUSD",1743829438657,0.03,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743829439147,0.03,120.45,120.42,5.0455]
["bitfinex","SOLUSD",1743829442050,13.36565345,120.45,120.42,5.0455]
["bitfinex","SOLUSD",1743829443561,0.03,120.45,120.42,5.0455]
["bitfinex","SOLUSD",1743829447954,0.03,120.45,120.42,30.83755345]
["bitfinex","SOLUSD",1743829448564,0.03,120.45,120.42,5.0455]
["bitfinex","SOLUSD",1743829448936,0.03,120.45,120.42,18.38115345]
["bitfinex","SOLUSD",1743829458061,0.03,120.45,120.42,30.83755345]
["bitfinex","SOLUSD",1743829458266,0.03,120.45,120.43,18.64964886]
["bitfinex","SOLUSD",1743829458559,0.03,120.45,120.43,31.98530231]
["bitfinex","SOLUSD",1743829459137,0.03,120.45,120.44,36.96700231]
["bitfinex","SOLUSD",1743829460047,0.03,120.45,120.44,37.25132545]
["bitfinex","SOLUSD",1743829468874,0.0001,120.45,120.44,37.39348702]
["bitfinex","SOLUSD",1743829469051,194.3,120.51,120.46,0.14216157]
["bitfinex","SOLUSD",1743829469247,194.3,120.51,120.48,13.33565345]
["bitfinex","SOLUSD",1743829469448,194.3,120.51,120.49,13.33565345]
["bitfinex","SOLUSD",1743829470257,194.3,120.51,120.48,31.98530231]
["bitfinex","SOLUSD",1743829470681,207.63565345,120.51,120.47,18.64964886]
["bitfinex","SOLUSD",1743829471051,207.63565345,120.51,120.47,23.62964886]
["bitfinex","SOLUSD",1743829471353,194.3,120.51,120.47,36.96530231]
["bitfinex","SOLUSD",1743829471560,207.63565345,120.51,120.47,23.62964886]
["bitfinex","SOLUSD",1743829472481,194.3,120.51,120.47,36.96530231]
["bitfinex","SOLUSD",1743829475580,207.63565345,120.51,120.47,23.62964886]
["bitfinex","SOLUSD",1743829475875,13.33565345,120.51,120.47,23.62964886]
["bitfinex","SOLUSD",1743829476071,4.9788,120.51,120.46,4.9807]
["bitfinex","SOLUSD",1743829476258,13.33565345,120.5,120.46,4.9807]
["bitfinex","SOLUSD",1743829476658,88.0,120.52,120.46,4.9807]
["bitfinex","SOLUSD",1743829476859,101.33565345,120.52,120.46,18.31635345]
["bitfinex","SOLUSD",1743829477078,101.33565345,120.52,120.47,31.98530231]
["bitfinex","SOLUSD",1743829478082,94.33565345,120.52,120.47,31.98530231]
["bitfinex","SOLUSD",1743829478381,81.0,120.52,120.48,13.33565345]
["bitfinex","SOLUSD",1743829478877,0.03,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829480778,0.03,120.53,120.49,18.31525345]
["bitfinex","SOLUSD",1743829494197,0.03,120.53,120.5,13.33565345]
["bitfinex","SOLUSD",1743829495800,0.03,120.53,120.51,4.9788]
["bitfinex","SOLUSD",1743829495996,0.03,120.53,120.51,18.31445345]
["bitfinex","SOLUSD",1743829496365,0.03,120.53,120.52,13.33565345]
["bitfinex","SOLUSD",1743829496873,0.03,120.53,120.51,18.31445345]
["bitfinex","SOLUSD",1743829497204,0.03,120.53,120.52,13.33565345]
["bitfinex","SOLUSD",1743829497713,0.03,120.53,120.52,31.98530231]
["bitfinex","SOLUSD",1743829498009,0.03,120.53,120.52,36.96370231]
["bitfinex","SOLUSD",1743829499007,0.03,120.55,120.52,56.83618702]
["bitfinex","SOLUSD",1743829499184,0.03,120.55,120.54,31.98530231]
["bitfinex","SOLUSD",1743829499379,0.03,120.55,120.54,32.26962545]
["bitfinex","SOLUSD",1743829501489,0.03,120.55,120.54,37.24722545]
["bitfinex","SOLUSD",1743829509828,0.0001,120.55,120.54,37.38938702]
["bitfinex","SOLUSD",1743829511938,0.0001,120.55,120.54,37.24722545]
["bitfinex","SOLUSD",1743829512230,0.0001,120.55,120.53,5.0409]
["bitfinex","SOLUSD",1743829512428,0.0001,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829516033,0.0001,120.55,120.53,13.39865345]
["bitfinex","SOLUSD",1743829516211,0.0001,120.55,120.54,31.98530231]
["bitfinex","SOLUSD",1743829517636,0.0001,120.55,120.54,18.31325345]
["bitfinex","SOLUSD",1743829519244,0.0001,120.55,120.54,4.9776]
["bitfinex","SOLUSD",1743829519541,0.0001,120.55,120.54,18.31325345]
["bitfinex","SOLUSD",1743829521154,0.0001,120.55,120.54,18.59757659]
["bitfinex","SOLUSD",1743829522127,0.0001,120.55,120.54,5.26192314]
["bitfinex","SOLUSD",1743829522355,0.0001,120.55,120.54,18.59757659]
["bitfinex","SOLUSD",1743829525069,0.0001,120.55,120.54,44.38938702]
["bitfinex","SOLUSD",1743829526366,0.0001,120.55,120.54,94.15938702]
["bitfinex","SOLUSD",1743829526756,0.0001,120.55,120.54,44.38938702]
["bitfinex","SOLUSD",1743829527946,0.0001,120.55,120.54,97.73200082]
["bitfinex","SOLUSD",1743829528539,0.03,120.59,120.58,26.0]
["bitfinex","SOLUSD",1743829528749,0.03,120.59,120.58,58.26962545]
["bitfinex","SOLUSD",1743829529261,0.03,120.59,120.57,39.33565345]
["bitfinex","SOLUSD",1743829529434,0.03,120.59,120.56,31.98530231]
["bitfinex","SOLUSD",1743829529634,0.03,120.59,120.56,18.64964886]
["bitfinex","SOLUSD",1743829529836,0.03,120.59,120.56,36.96190231]
["bitfinex","SOLUSD",1743829530359,0.03,120.59,120.56,23.62624886]
["bitfinex","SOLUSD",1743829531070,0.03,120.59,120.55,13.33565345]
["bitfinex","SOLUSD",1743829531364,0.03,120.59,120.54,7.0]
["bitfinex","SOLUSD",1743829531365,13.33565345,120.58,120.54,11.9774]
["bitfinex","SOLUSD",1743829531665,13.33565345,120.58,120.54,4.9774]
["bitfinex","SOLUSD",1743829531959,18.34145345,120.59,120.54,18.31305345]
["bitfinex","SOLUSD",1743829532466,13.33565345,120.58,120.54,4.9774]
["bitfinex","SOLUSD",1743829532679,18.34145345,120.59,120.54,18.31305345]
["bitfinex","SOLUSD",1743829535557,0.03,120.59,120.55,13.33565345]
["bitfinex","SOLUSD",1743829536059,13.36565345,120.59,120.54,18.31305345]
["bitfinex","SOLUSD",1743829536981,0.03,120.59,120.55,31.98530231]
["bitfinex","SOLUSD",1743829537489,18.34125345,120.59,120.54,18.31305345]
["bitfinex","SOLUSD",1743829538590,13.36565345,120.59,120.54,18.31305345]
["bitfinex","SOLUSD",1743829538787,13.36565345,120.59,120.54,4.9774]
["bitfinex","SOLUSD",1743829538987,13.36565345,120.59,120.54,18.31305345]
["bitfinex","SOLUSD",1743829540784,13.36565345,120.59,120.55,18.31255345]
["bitfinex","SOLUSD",1743829542390,13.36565345,120.59,120.55,4.9769]
["bitfinex","SOLUSD",1743829543260,13.36565345,120.59,120.55,5.0399]
["bitfinex","SOLUSD",1743829545797,0.03,120.59,120.55,5.0399]
["bitfinex","SOLUSD",1743829545966,0.03,120.59,120.55,18.37555345]
["bitfinex","SOLUSD",1743829548887,0.03,120.59,120.55,5.0399]
["bitfinex","SOLUSD",1743829549189,0.03,120.59,120.55,18.37555345]
["bitfinex","SOLUSD",1743829560703,0.03,120.59,120.55,5.0399]
["bitfinex","SOLUSD",1743829561093,13.36565345,120.59,120.55,5.0399]
["bitfinex","SOLUSD",1743829561399,1.6627,120.58,120.55,5.0399]
["bitfinex","SOLUSD",1743829567817,13.33565345,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743829568920,14.88695345,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743829569088,14.88695345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829569291,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829572024,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829572293,14.88695345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829574203,1.5513,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829576539,1.5513,120.56,120.53,5.041]
["bitfinex","SOLUSD",1743829577335,14.88695345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829579027,19.86375345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829579933,14.88695345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829581739,14.91695345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829586552,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829587728,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829589352,26.0,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829589550,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829591553,18.31295345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829605467,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829607482,13.36565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829613381,0.03,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829614891,0.03,120.55,120.54,4.9776]
["bitfinex","SOLUSD",1743829615075,0.03,120.55,120.54,18.31325345]
["bitfinex","SOLUSD",1743829617792,0.03,120.56,120.54,18.31325345]
["bitfinex","SOLUSD",1743829617793,0.03,120.56,120.54,37.38938702]
["bitfinex","SOLUSD",1743829617996,0.03,120.59,120.56,18.64964886]
["bitfinex","SOLUSD",1743829618184,0.03,120.59,120.58,13.33565345]
["bitfinex","SOLUSD",1743829618883,0.03,120.59,120.58,32.26962545]
["bitfinex","SOLUSD",1743829619198,0.0001,120.59,120.58,38.42232545]
["bitfinex","SOLUSD",1743829620300,0.0001,120.59,120.58,43.54038702]
["bitfinex","SOLUSD",1743829620505,0.03,120.64,120.59,20.60173357]
["bitfinex","SOLUSD",1743829620683,0.03,120.64,120.63,13.33565345]
["bitfinex","SOLUSD",1743829621185,0.03,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743829622099,0.03,120.64,120.6,20.33565345]
["bitfinex","SOLUSD",1743829623202,0.03,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743829623782,0.03,120.64,120.62,13.33565345]
["bitfinex","SOLUSD",1743829624508,0.03,120.64,120.63,13.33565345]
["bitfinex","SOLUSD",1743829624799,0.03,120.64,120.63,31.98530231]
["bitfinex","SOLUSD",1743829625187,0.03,120.64,120.63,36.95910231]
["bitfinex","SOLUSD",1743829625698,0.03,120.64,120.63,37.24342545]
["bitfinex","SOLUSD",1743829627882,0.03,120.64,120.63,37.38558702]
["bitfinex","SOLUSD",1743829629111,0.03,120.64,120.63,87.17558702]
["bitfinex","SOLUSD",1743829629424,0.03,120.64,120.63,37.38558702]
["bitfinex","SOLUSD",1743829634306,0.0001,120.64,120.63,37.38558702]
["bitfinex","SOLUSD",1743829634906,0.0001,120.64,120.63,4.9738]
["bitfinex","SOLUSD",1743829636708,0.0001,120.64,120.62,18.30975345]
["bitfinex","SOLUSD",1743829637901,0.0001,120.64,120.62,4.9741]
["bitfinex","SOLUSD",1743829638102,0.0001,120.64,120.61,23.62414886]
["bitfinex","SOLUSD",1743829642516,0.0001,120.64,120.6,18.31065345]
["bitfinex","SOLUSD",1743829642729,13.33575345,120.64,120.59,23.62494886]
["bitfinex","SOLUSD",1743829642934,13.33575345,120.64,120.59,36.96060231]
["bitfinex","SOLUSD",1743829643745,13.33565345,120.63,120.59,23.62494886]
["bitfinex","SOLUSD",1743829643911,13.33565345,120.63,120.59,36.96060231]
["bitfinex","SOLUSD",1743829644110,13.33565345,120.63,120.59,23.62494886]
["bitfinex","SOLUSD",1743829644318,13.33565345,120.63,120.59,36.96060231]
["bitfinex","SOLUSD",1743829644535,13.33575345,120.64,120.59,36.96060231]
["bitfinex","SOLUSD",1743829644733,13.33565345,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743829644935,13.33565345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829646041,18.31115345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829646939,19.85575345,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829650335,19.99791502,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743829650542,13.33565345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829650943,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829651318,13.33565345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829653039,20.31565345,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743829653413,13.33565345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829654055,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829654336,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829654734,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829669858,99.45461502,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829670464,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829673571,18.31285345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829674050,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829674552,18.31325345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829676654,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829677467,99.31295345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829677772,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829684669,18.31325345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829688155,99.31325345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829691882,81.0,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829694177,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829697779,81.0,120.57,120.53,13.39865345]
["bitfinex","SOLUSD",1743829698086,81.0,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743829700078,94.33565345,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743829700259,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829700661,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829702683,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829703784,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829714898,18.31285345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829719803,13.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829719970,199.75440082,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829720174,13.33565345,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743829720497,39.33565345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829721499,44.31575345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829722182,7.0,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743829722183,13.33565345,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743829724298,99.31535345,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743829724498,13.33565345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829726012,18.31575345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829735411,13.33565345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829739716,94.33565345,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743829744821,81.0,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743829746726,13.33565345,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743829747918,13.33565345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829748228,13.33565345,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743829752017,13.33565345,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743829752905,13.33565345,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743829753423,94.33565345,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743829753630,94.33565345,120.5,120.46,5.0439]
["bitfinex","SOLUSD",1743829753831,13.33565345,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743829756108,81.0,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743829756425,94.33565345,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743829757836,81.0,120.5,120.46,15.05795345]
["bitfinex","SOLUSD",1743829758423,13.33565345,120.51,120.46,15.05795345]
["bitfinex","SOLUSD",1743829760122,81.0,120.52,120.47,4.9804]
["bitfinex","SOLUSD",1743829760323,13.33565345,120.51,120.47,4.9804]
["bitfinex","SOLUSD",1743829763737,0.03,120.53,120.49,13.33565345]
["bitfinex","SOLUSD",1743829765517,0.03,120.53,120.5,4.9792]
["bitfinex","SOLUSD",1743829767352,13.33565345,120.52,120.47,4.9804]
["bitfinex","SOLUSD",1743829767635,13.33565345,120.52,120.47,18.31605345]
["bitfinex","SOLUSD",1743829770659,13.33565345,120.52,120.47,4.9804]
["bitfinex","SOLUSD",1743829773364,13.33565345,120.52,120.47,18.31605345]
["bitfinex","SOLUSD",1743829774963,13.33565345,120.52,120.47,18.37905345]
["bitfinex","SOLUSD",1743829777067,81.03,120.53,120.48,13.33565345]
["bitfinex","SOLUSD",1743829777265,81.03,120.53,120.49,13.33565345]
["bitfinex","SOLUSD",1743829778270,81.03,120.53,120.5,4.9792]
["bitfinex","SOLUSD",1743829778965,0.03,120.53,120.5,4.9792]
["bitfinex","SOLUSD",1743829780353,0.03,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829780873,13.36565345,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829781072,0.03,120.53,120.49,18.31525345]
["bitfinex","SOLUSD",1743829781965,0.03,120.53,120.5,13.33565345]
["bitfinex","SOLUSD",1743829782667,0.03,120.53,120.51,4.9788]
["bitfinex","SOLUSD",1743829786376,13.36565345,120.53,120.48,31.98530231]
["bitfinex","SOLUSD",1743829786679,13.36565345,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829787076,13.33565345,120.52,120.49,4.9796]
["bitfinex","SOLUSD",1743829787253,0.03,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829787453,13.36565345,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829794172,18.34365345,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829794676,13.36565345,120.53,120.49,4.9796]
["bitfinex","SOLUSD",1743829795060,0.03,120.53,120.49,18.31525345]
["bitfinex","SOLUSD",1743829796687,13.33565345,120.52,120.49,4.9796]
["bitfinex","SOLUSD",1743829798381,13.36565345,120.53,120.48,4.98]
["bitfinex","SOLUSD",1743829798879,13.36565345,120.53,120.48,18.31565345]
["bitfinex","SOLUSD",1743829799076,0.03,120.53,120.49,18.64964886]
["bitfinex","SOLUSD",1743829800484,0.03,120.53,120.5,4.9792]
["bitfinex","SOLUSD",1743829801787,0.03,120.53,120.5,5.0422]
["bitfinex","SOLUSD",1743829807489,0.03,120.53,120.5,30.82595345]
["bitfinex","SOLUSD",1743829807701,0.03,120.53,120.52,31.98530231]
["bitfinex","SOLUSD",1743829809194,0.03,120.53,120.52,36.96370231]
["bitfinex","SOLUSD",1743829810593,0.03,120.53,120.52,37.24802545]
["bitfinex","SOLUSD",1743829810890,0.03,120.53,120.52,36.96370231]
["bitfinex","SOLUSD",1743829811284,0.03,120.53,120.52,4.9784]
["bitfinex","SOLUSD",1743829813189,0.03,120.53,120.52,13.33565345]
["bitfinex","SOLUSD",1743829813393,0.03,120.53,120.52,31.98530231]
["bitfinex","SOLUSD",1743829813593,0.03,120.53,120.52,32.26962545]
["bitfinex","SOLUSD",1743829815390,0.03,120.53,120.52,37.24802545]
["bitfinex","SOLUSD",1743829818288,0.03,120.58,120.53,18.64964886]
["bitfinex","SOLUSD",1743829818481,0.03,120.58,120.55,13.33565345]
["bitfinex","SOLUSD",1743829818682,0.03,120.58,120.56,13.33565345]
["bitfinex","SOLUSD",1743829819082,0.03,120.58,120.57,4.9763]
["bitfinex","SOLUSD",1743829820305,0.03,120.58,120.57,36.96160231]
["bitfinex","SOLUSD",1743829822302,0.03,120.58,120.57,37.38808702]
["bitfinex","SOLUSD",1743829822685,0.03,120.58,120.57,36.96160231]
["bitfinex","SOLUSD",1743829835516,0.03,120.58,120.57,37.24592545]
["bitfinex","SOLUSD",1743829836515,0.03,120.58,120.57,18.64964886]
["bitfinex","SOLUSD",1743829836901,0.03,120.58,120.57,23.62594886]
["bitfinex","SOLUSD",1743829840926,0.03,120.58,120.57,37.24592545]
["bitfinex","SOLUSD",1743829848736,0.0001,120.58,120.57,37.38808702]
["bitfinex","SOLUSD",1743829852049,0.0001,120.58,120.57,67.38808702]
["bitfinex","SOLUSD",1743829853628,0.03,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1743829853836,0.03,120.59,120.58,32.26962545]
["bitfinex","SOLUSD",1743829854033,0.03,120.59,120.58,32.41178702]
["bitfinex","SOLUSD",1743829854749,1.6554,120.64,120.59,0.14216157]
["bitfinex","SOLUSD",1743829855047,1.6554,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743829856059,1.6554,120.64,120.62,4.9742]
["bitfinex","SOLUSD",1743829857853,0.0001,120.64,120.63,18.64964886]
["bitfinex","SOLUSD",1743829858154,0.0001,120.64,120.6,18.31075345]
["bitfinex","SOLUSD",1743829858454,0.0001,120.64,120.6,4.9751]
["bitfinex","SOLUSD",1743829858654,14.91005345,120.64,120.6,4.9751]
["bitfinex","SOLUSD",1743829859150,1.5744,120.64,120.6,18.31075345]
["bitfinex","SOLUSD",1743829859558,1.5744,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743829859734,0.0001,120.64,120.62,13.33565345]
["bitfinex","SOLUSD",1743829860348,0.0001,120.64,120.61,31.98530231]
["bitfinex","SOLUSD",1743829861554,0.0001,120.64,120.62,18.30985345]
["bitfinex","SOLUSD",1743829862537,0.0001,120.64,120.63,31.98530231]
["bitfinex","SOLUSD",1743829863554,0.0001,120.64,120.63,18.30945345]
["bitfinex","SOLUSD",1743829863757,0.0001,120.64,120.63,18.59377659]
["bitfinex","SOLUSD",1743829864133,0.0001,120.64,120.61,11.9545]
["bitfinex","SOLUSD",1743829864337,0.0001,120.64,120.6,18.31055345]
["bitfinex","SOLUSD",1743829864536,1.5903,120.59,120.57,30.0]
["bitfinex","SOLUSD",1743829864769,13.33565345,120.58,120.57,30.0]
["bitfinex","SOLUSD",1743829864952,1.5903,120.59,120.57,30.0]
["bitfinex","SOLUSD",1743829865747,1.5903,120.59,120.57,18.31185345]
["bitfinex","SOLUSD",1743829866262,1.5903,120.62,120.58,18.64964886]
["bitfinex","SOLUSD",1743829866468,14.92595345,120.62,120.57,18.31185345]
["bitfinex","SOLUSD",1743829866644,13.33565345,120.61,120.57,4.9762]
["bitfinex","SOLUSD",1743829867951,19.90025345,120.62,120.57,18.31185345]
["bitfinex","SOLUSD",1743829872645,14.92595345,120.62,120.57,18.31185345]
["bitfinex","SOLUSD",1743829877479,19.90025345,120.62,120.57,18.31185345]
["bitfinex","SOLUSD",1743829877781,13.33565345,120.61,120.57,4.9762]
["bitfinex","SOLUSD",1743829883782,13.33565345,120.6,120.56,23.68914886]
["bitfinex","SOLUSD",1743829884163,13.33565345,120.59,120.56,23.68914886]
["bitfinex","SOLUSD",1743829884492,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743829886587,18.31165345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743829887288,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743829888493,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743829889877,18.31115345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743829891693,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829893774,18.31195345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829897777,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829904703,12.83565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829910814,17.81195345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829921402,17.84195345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829932216,17.98411502,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743829935890,26.0,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829936092,39.33565345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829936612,44.31325345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829937040,97.79802882,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829938527,116.73200082,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829944519,44.31325345,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743829944733,13.33565345,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743829945110,20.33565345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829945307,194.17,120.57,120.53,13.39865345]
["bitfinex","SOLUSD",1743829946533,194.17,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743829947632,207.50565345,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743829948534,207.50565345,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743829949236,13.33565345,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743829951313,13.36565345,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743829955824,0.03,120.57,120.54,13.33565345]
["bitfinex","SOLUSD",1743829956930,0.03,120.57,120.55,4.9771]
["bitfinex","SOLUSD",1743829958533,0.03,120.57,120.55,18.31275345]
["bitfinex","SOLUSD",1743829958719,0.03,120.57,120.55,19.82635345]
["bitfinex","SOLUSD",1743829958921,0.03,120.57,120.55,25.89455345]
["bitfinex","SOLUSD",1743829960239,0.03,120.57,120.56,13.33565345]
["bitfinex","SOLUSD",1743829960936,0.03,120.57,120.56,18.31235345]
["bitfinex","SOLUSD",1743829968821,0.03,120.57,120.56,4.9767]
["bitfinex","SOLUSD",1743829969022,13.36565345,120.57,120.53,0.063]
["bitfinex","SOLUSD",1743829969343,13.36565345,120.57,120.54,4.9775]
["bitfinex","SOLUSD",1743829969522,0.03,120.57,120.54,4.9775]
["bitfinex","SOLUSD",1743829973248,0.03,120.57,120.54,5.0405]
["bitfinex","SOLUSD",1743829980230,13.36565345,120.57,120.54,5.0405]
["bitfinex","SOLUSD",1743829982650,13.36565345,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743829985154,0.03,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743829985332,0.03,120.57,120.54,13.39865345]
["bitfinex","SOLUSD",1743829985948,0.03,120.57,120.55,4.9771]
["bitfinex","SOLUSD",1743829986957,0.03,120.57,120.55,18.31275345]
["bitfinex","SOLUSD",1743829990053,0.03,120.57,120.56,37.24632545]
["bitfinex","SOLUSD",1743830013067,0.03,120.57,120.56,37.30932545]
["bitfinex","SOLUSD",1743830022581,0.03,120.57,120.56,23.973672]
["bitfinex","SOLUSD",1743830022785,0.03,120.57,120.56,37.30932545]
["bitfinex","SOLUSD",1743830036593,0.03,120.57,120.56,5.0397]
["bitfinex","SOLUSD",1743830036793,0.03,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743830039497,0.03,120.57,120.56,32.04830231]
["bitfinex","SOLUSD",1743830039796,0.03,120.57,120.56,37.30932545]
["bitfinex","SOLUSD",1743830041522,0.03,120.57,120.56,44.28932545]
["bitfinex","SOLUSD",1743830042120,0.03,120.57,120.56,74.28932545]
["bitfinex","SOLUSD",1743830042805,0.0001,120.57,120.56,74.43148702]
["bitfinex","SOLUSD",1743830043299,0.0001,120.57,120.56,124.20148702]
["bitfinex","SOLUSD",1743830044799,0.03,120.61,120.59,26.0]
["bitfinex","SOLUSD",1743830044977,0.03,120.61,120.6,31.98530231]
["bitfinex","SOLUSD",1743830046000,0.03,120.61,120.6,36.96040231]
["bitfinex","SOLUSD",1743830054888,0.03,120.61,120.6,31.98530231]
["bitfinex","SOLUSD",1743830056016,0.03,120.61,120.6,36.96040231]
["bitfinex","SOLUSD",1743830057816,1.1699,120.63,120.6,36.96040231]
["bitfinex","SOLUSD",1743830061591,0.0001,120.64,120.6,36.96040231]
["bitfinex","SOLUSD",1743830062295,0.0001,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743830063427,0.0001,120.64,120.6,31.98530231]
["bitfinex","SOLUSD",1743830065613,14.92355345,120.63,120.58,26.0]
["bitfinex","SOLUSD",1743830065916,14.92355345,120.63,120.58,39.33565345]
["bitfinex","SOLUSD",1743830066418,14.92355345,120.63,120.58,13.33565345]
["bitfinex","SOLUSD",1743830066806,13.33565345,120.62,120.57,31.98530231]
["bitfinex","SOLUSD",1743830067204,13.33565345,120.62,120.57,36.96160231]
["bitfinex","SOLUSD",1743830067722,4.9742,120.62,120.58,13.33565345]
["bitfinex","SOLUSD",1743830068021,4.9742,120.62,120.59,13.33565345]
["bitfinex","SOLUSD",1743830068209,6.5619,120.63,120.59,13.33565345]
["bitfinex","SOLUSD",1743830069915,1.5879,120.63,120.6,31.98530231]
["bitfinex","SOLUSD",1743830070098,1.5879,120.63,120.61,13.33565345]
["bitfinex","SOLUSD",1743830070295,0.0001,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743830070499,0.0001,120.64,120.6,31.98530231]
["bitfinex","SOLUSD",1743830071922,4.9735,120.64,120.6,13.33565345]
["bitfinex","SOLUSD",1743830072124,18.30915345,120.64,120.59,18.31105345]
["bitfinex","SOLUSD",1743830072430,18.30915345,120.64,120.59,13.33565345]
["bitfinex","SOLUSD",1743830073833,18.30915345,120.64,120.59,18.31105345]
["bitfinex","SOLUSD",1743830074026,4.9735,120.64,120.6,13.33565345]
["bitfinex","SOLUSD",1743830075227,4.9735,120.64,120.6,13.39865345]
["bitfinex","SOLUSD",1743830075421,4.9735,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830078944,18.30915345,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830080049,4.9735,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830084821,14.89715345,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830085714,4.9742,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743830092454,6.5355,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830092951,1.5615,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830093758,0.0001,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830094469,0.0001,120.64,120.6,18.37375345]
["bitfinex","SOLUSD",1743830100365,0.0001,120.64,120.6,13.39865345]
["bitfinex","SOLUSD",1743830100662,13.33575345,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830101473,18.30955345,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830105361,13.33565345,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830105744,13.33565345,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743830105945,13.33565345,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830106146,18.30955345,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830106744,13.33565345,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830107779,18.30985345,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830108589,4.9742,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743830108772,0.0001,120.64,120.6,13.39865345]
["bitfinex","SOLUSD",1743830109469,4.9736,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830110658,0.0001,120.64,120.62,18.64964886]
["bitfinex","SOLUSD",1743830111095,0.0001,120.64,120.62,31.98530231]
["bitfinex","SOLUSD",1743830111464,0.0001,120.64,120.63,31.98530231]
["bitfinex","SOLUSD",1743830112023,0.0001,120.64,120.62,13.33565345]
["bitfinex","SOLUSD",1743830112175,0.0001,120.64,120.6,20.37865345]
["bitfinex","SOLUSD",1743830113198,0.0001,120.64,120.6,25.35355345]
["bitfinex","SOLUSD",1743830118798,0.0001,120.64,120.6,7.043]
["bitfinex","SOLUSD",1743830118992,13.33575345,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743830119528,0.0001,120.64,120.6,5.038]
["bitfinex","SOLUSD",1743830120678,0.0001,120.64,120.6,18.37365345]
["bitfinex","SOLUSD",1743830125302,0.0001,120.64,120.62,13.33565345]
["bitfinex","SOLUSD",1743830125706,0.0001,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743830126292,0.0001,120.64,120.62,13.33565345]
["bitfinex","SOLUSD",1743830126706,0.0001,120.64,120.61,13.33565345]
["bitfinex","SOLUSD",1743830127414,0.0001,120.64,120.62,4.9742]
["bitfinex","SOLUSD",1743830138121,0.0001,120.64,120.61,4.9747]
["bitfinex","SOLUSD",1743830140000,0.0001,120.64,120.61,18.31035345]
["bitfinex","SOLUSD",1743830142822,0.0001,120.64,120.61,4.9747]
["bitfinex","SOLUSD",1743830149927,0.0001,120.64,120.61,5.0377]
["bitfinex","SOLUSD",1743830155134,0.0001,120.64,120.61,17.4744]
["bitfinex","SOLUSD",1743830155330,0.0001,120.64,120.61,30.81005345]
["bitfinex","SOLUSD",1743830157827,0.0001,120.64,120.62,32.26962545]
["bitfinex","SOLUSD",1743830158026,0.0001,120.64,120.63,31.98530231]
["bitfinex","SOLUSD",1743830159931,0.0001,120.64,120.63,36.95910231]
["bitfinex","SOLUSD",1743830161140,0.0001,120.64,120.63,18.30945345]
["bitfinex","SOLUSD",1743830162047,0.0001,120.64,120.63,18.59377659]
["bitfinex","SOLUSD",1743830163441,0.0001,120.64,120.63,18.73593816]
["bitfinex","SOLUSD",1743830163642,0.03,120.66,120.64,0.28432314]
["bitfinex","SOLUSD",1743830163823,0.03,120.66,120.65,31.98530231]
["bitfinex","SOLUSD",1743830166144,0.03,120.66,120.65,36.95830231]
["bitfinex","SOLUSD",1743830169750,0.03,120.66,120.65,23.62264886]
["bitfinex","SOLUSD",1743830169926,0.03,120.66,120.65,36.95830231]
["bitfinex","SOLUSD",1743830172951,0.03,120.66,120.65,4.973]
["bitfinex","SOLUSD",1743830173531,0.03,120.66,120.64,6.98]
["bitfinex","SOLUSD",1743830173532,0.03,120.66,120.64,4.9732]
["bitfinex","SOLUSD",1743830181042,19.81705345,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743830181244,13.33565345,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743830182257,19.81705345,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743830184969,6.4814,120.66,120.63,5.0368]
["bitfinex","SOLUSD",1743830185550,6.4814,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743830185761,24.78975345,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743830186269,13.33565345,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743830187072,18.30865345,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743830188770,13.33565345,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743830189376,13.33565345,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743830190667,26.59751502,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743830190876,0.14216157,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743830191170,13.33565345,120.57,120.56,30.063]
["bitfinex","SOLUSD",1743830191750,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743830197771,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830197972,81.0,120.59,120.56,13.39865345]
["bitfinex","SOLUSD",1743830198474,13.33565345,120.61,120.57,13.33565345]
["bitfinex","SOLUSD",1743830198666,213.79145345,120.62,120.58,13.33565345]
["bitfinex","SOLUSD",1743830199263,213.79145345,120.62,120.56,0.34732314]
["bitfinex","SOLUSD",1743830199573,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830200974,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830201167,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743830205578,6.5727,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830205762,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743830211482,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830211780,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830212288,88.01,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743830212593,13.33565345,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743830216096,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830216310,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830217000,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830219511,13.33565345,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743830220179,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830220384,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830220781,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743830225593,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830229801,13.36565345,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743830230000,13.36565345,120.6,120.56,18.71264886]
["bitfinex","SOLUSD",1743830230210,0.03,120.6,120.56,32.04830231]
["bitfinex","SOLUSD",1743830230707,0.03,120.6,120.58,18.64964886]
["bitfinex","SOLUSD",1743830231905,0.03,120.6,120.59,4.9755]
["bitfinex","SOLUSD",1743830233386,0.03,120.6,120.58,23.62554886]
["bitfinex","SOLUSD",1743830235722,0.03,120.6,120.57,4.9763]
["bitfinex","SOLUSD",1743830235913,13.36565345,120.6,120.57,4.9763]
["bitfinex","SOLUSD",1743830237116,13.33565345,120.59,120.56,23.68924886]
["bitfinex","SOLUSD",1743830237415,13.33565345,120.59,120.56,5.0396]
["bitfinex","SOLUSD",1743830237605,13.33565345,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743830238790,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830239207,13.33565345,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743830240232,13.33565345,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743830240910,14.88045345,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743830241114,0.03,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743830241322,0.03,120.6,120.56,13.39865345]
["bitfinex","SOLUSD",1743830242129,0.03,120.6,120.58,31.98530231]
["bitfinex","SOLUSD",1743830242330,0.03,120.6,120.59,31.98530231]
["bitfinex","SOLUSD",1743830242538,0.03,120.6,120.59,32.26962545]
["bitfinex","SOLUSD",1743830242731,0.03,120.6,120.59,39.26962545]
["bitfinex","SOLUSD",1743830244126,0.03,120.66,120.62,17.55206157]
["bitfinex","SOLUSD",1743830244328,0.03,120.66,120.65,18.64964886]
["bitfinex","SOLUSD",1743830244734,0.03,120.66,120.65,31.98530231]
["bitfinex","SOLUSD",1743830245739,0.03,120.66,120.64,18.64964886]
["bitfinex","SOLUSD",1743830245938,20.86402017,120.66,120.63,18.64964886]
["bitfinex","SOLUSD",1743830246135,20.83402017,120.65,120.61,23.62434886]
["bitfinex","SOLUSD",1743830246334,20.83402017,120.65,120.61,56.89506903]
["bitfinex","SOLUSD",1743830246535,0.03,120.66,120.62,20.83402017]
["bitfinex","SOLUSD",1743830247641,0.03,120.66,120.63,18.64964886]
["bitfinex","SOLUSD",1743830248546,0.03,120.66,120.64,4.9734]
["bitfinex","SOLUSD",1743830262634,0.03,120.66,120.65,18.64964886]
["bitfinex","SOLUSD",1743830263548,0.03,120.66,120.65,23.62264886]
["bitfinex","SOLUSD",1743830263956,0.03,120.66,120.65,44.45666903]
["bitfinex","SOLUSD",1743830265762,0.03,120.66,120.65,44.74099217]
["bitfinex","SOLUSD",1743830267739,0.03,120.66,120.65,37.23944338]
["bitfinex","SOLUSD",1743830274361,0.0001,120.66,120.65,87.14160495]
["bitfinex","SOLUSD",1743830276960,0.03,120.67,120.65,87.14160495]
["bitfinex","SOLUSD",1743830276961,0.0001,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1743830277163,0.0001,120.67,120.66,32.40860495]
["bitfinex","SOLUSD",1743830277362,0.0001,120.68,120.66,32.40860495]
["bitfinex","SOLUSD",1743830277565,0.0001,120.68,120.67,18.79181043]
["bitfinex","SOLUSD",1743830277761,0.0001,120.68,120.67,19.07613357]
["bitfinex","SOLUSD",1743830278072,0.0001,120.68,120.67,32.40860495]
["bitfinex","SOLUSD",1743830278770,0.0001,120.68,120.67,37.38080495]
["bitfinex","SOLUSD",1743830283566,0.0001,120.69,120.68,0.28432314]
["bitfinex","SOLUSD",1743830283772,0.03,120.71,120.7,26.28432314]
["bitfinex","SOLUSD",1743830284077,0.03,120.71,120.7,39.61679452]
["bitfinex","SOLUSD",1743830285578,0.03,120.71,120.7,31.25532314]
["bitfinex","SOLUSD",1743830285779,0.03,120.71,120.7,49.62064886]
["bitfinex","SOLUSD",1743830287153,0.03,120.71,120.7,23.62064886]
["bitfinex","SOLUSD",1743830287774,0.03,120.71,120.69,4.9714]
["bitfinex","SOLUSD",1743830287981,0.03,120.71,120.7,18.64964886]
["bitfinex","SOLUSD",1743830290286,0.03,120.71,120.7,23.62064886]
["bitfinex","SOLUSD",1743830291283,0.03,120.71,120.7,4.971]
["bitfinex","SOLUSD",1743830295185,0.03,120.71,120.67,13.33247138]
["bitfinex","SOLUSD",1743830295372,13.36247138,120.71,120.67,25.62964886]
["bitfinex","SOLUSD",1743830295905,13.36247138,120.71,120.67,30.60184886]
["bitfinex","SOLUSD",1743830296487,0.03,120.71,120.67,30.60184886]
["bitfinex","SOLUSD",1743830296669,0.03,120.71,120.67,23.62184886]
["bitfinex","SOLUSD",1743830297794,0.03,120.71,120.68,13.33247138]
["bitfinex","SOLUSD",1743830298694,0.03,120.71,120.69,4.9714]
["bitfinex","SOLUSD",1743830299480,0.03,120.71,120.69,23.62104886]
["bitfinex","SOLUSD",1743830299883,0.03,120.71,120.69,36.95352024]
["bitfinex","SOLUSD",1743830300584,0.03,120.71,120.69,23.62104886]
["bitfinex","SOLUSD",1743830300983,0.03,120.71,120.7,18.64964886]
["bitfinex","SOLUSD",1743830302889,0.03,120.71,120.68,4.9717]
["bitfinex","SOLUSD",1743830303600,0.03,120.71,120.69,18.64964886]
["bitfinex","SOLUSD",1743830305393,0.03,120.71,120.7,4.971]
["bitfinex","SOLUSD",1743830307602,0.03,120.71,120.7,36.95312024]
["bitfinex","SOLUSD",1743830308078,0.03,120.71,120.7,23.62064886]
["bitfinex","SOLUSD",1743830309110,0.03,120.71,120.7,36.95312024]
["bitfinex","SOLUSD",1743830309416,0.03,120.71,120.7,37.23744338]
["bitfinex","SOLUSD",1743830309623,0.03,120.71,120.7,44.21744338]
["bitfinex","SOLUSD",1743830309793,0.03,120.71,120.7,44.35960495]
["bitfinex","SOLUSD",1743830314599,0.03,120.73,120.7,94.11960495]
["bitfinex","SOLUSD",1743830314806,0.03,120.73,120.72,13.61679452]
["bitfinex","SOLUSD",1743830314999,0.03,120.75,120.73,0.14216157]
["bitfinex","SOLUSD",1743830315202,0.03,120.75,120.74,13.61679452]
["bitfinex","SOLUSD",1743830315995,0.03,120.75,120.74,18.58609452]
["bitfinex","SOLUSD",1743830317689,0.03,120.75,120.74,25.56609452]
["bitfinex","SOLUSD",1743830318105,0.03,120.75,120.74,44.35790495]
["bitfinex","SOLUSD",1743830320209,0.03,120.75,120.74,43.93142024]
["bitfinex","SOLUSD",1743830320413,0.03,120.75,120.73,36.95172024]
["bitfinex","SOLUSD",1743830320913,0.03,120.75,120.74,18.64964886]
["bitfinex","SOLUSD",1743830321295,0.03,120.75,120.74,31.98212024]
["bitfinex","SOLUSD",1743830322216,0.03,120.75,120.74,36.95142024]
["bitfinex","SOLUSD",1743830322804,0.03,120.75,120.74,18.30177138]
["bitfinex","SOLUSD",1743830323712,0.03,120.75,120.74,4.9693]
["bitfinex","SOLUSD",1743830325616,0.03,120.75,120.74,18.30177138]
["bitfinex","SOLUSD",1743830327227,0.03,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1743830327409,0.03,120.76,120.75,39.10428181]
["bitfinex","SOLUSD",1743830329727,0.03,120.76,120.75,44.07318181]
["bitfinex","SOLUSD",1743830334913,0.03,120.76,120.75,93.83318181]
["bitfinex","SOLUSD",1743830338946,0.03,120.77,120.76,18.79181043]
["bitfinex","SOLUSD",1743830339141,0.03,120.77,120.76,32.12428181]
["bitfinex","SOLUSD",1743830339944,0.03,120.77,120.76,32.26644338]
["bitfinex","SOLUSD",1743830340538,0.03,120.77,120.76,37.23494338]
["bitfinex","SOLUSD",1743830340838,0.03,120.77,120.76,23.61814886]
["bitfinex","SOLUSD",1743830341140,0.03,120.77,120.75,4.9688]
["bitfinex","SOLUSD",1743830344041,0.03,120.77,120.75,18.30127138]
["bitfinex","SOLUSD",1743830349935,0.03,120.77,120.76,31.98212024]
["bitfinex","SOLUSD",1743830350334,0.03,120.77,120.76,32.26644338]
["bitfinex","SOLUSD",1743830351561,0.03,120.77,120.76,37.23494338]
["bitfinex","SOLUSD",1743830351852,0.03,120.77,120.76,37.37710495]
["bitfinex","SOLUSD",1743830355255,0.03,120.77,120.76,87.13710495]
["bitfinex","SOLUSD",1743830356854,0.0001,120.77,120.76,87.13710495]
["bitfinex","SOLUSD",1743830357053,6.1078,120.83,120.8,0.28432314]
["bitfinex","SOLUSD",1743830357360,1.6028,120.84,120.81,13.33247138]
["bitfinex","SOLUSD",1743830357534,1.6028,120.84,120.81,18.64964886]
["bitfinex","SOLUSD",1743830358250,0.03,120.84,120.83,13.33247138]
["bitfinex","SOLUSD",1743830358434,0.03,120.84,120.83,31.98212024]
["bitfinex","SOLUSD",1743830358634,0.03,120.84,120.83,32.26644338]
["bitfinex","SOLUSD",1743830358855,0.03,120.84,120.83,37.23204338]
["bitfinex","SOLUSD",1743830363054,0.03,120.84,120.83,36.94772024]
["bitfinex","SOLUSD",1743830363361,0.03,120.84,120.82,4.9659]
["bitfinex","SOLUSD",1743830365644,0.03,120.84,120.81,18.29877138]
["bitfinex","SOLUSD",1743830368864,0.03,120.84,120.82,13.33247138]
["bitfinex","SOLUSD",1743830370677,0.03,120.84,120.82,18.29807138]
["bitfinex","SOLUSD",1743830370878,0.03,120.84,120.82,4.9656]
["bitfinex","SOLUSD",1743830376372,0.03,120.84,120.81,4.9663]
["bitfinex","SOLUSD",1743830376569,13.36247138,120.84,120.81,4.9663]
["bitfinex","SOLUSD",1743830376965,14.90677138,120.83,120.79,23.61674886]
["bitfinex","SOLUSD",1743830377771,1.5743,120.83,120.79,36.94922024]
["bitfinex","SOLUSD",1743830378974,0.03,120.84,120.82,13.33247138]
["bitfinex","SOLUSD",1743830379674,0.03,120.84,120.81,31.98212024]
["bitfinex","SOLUSD",1743830379877,0.03,120.84,120.82,13.33247138]
["bitfinex","SOLUSD",1743830380277,0.03,120.84,120.83,4.9656]
["bitfinex","SOLUSD",1743830397598,0.03,120.84,120.82,4.966]
["bitfinex","SOLUSD",1743830400292,0.03,120.84,120.82,18.29847138]
["bitfinex","SOLUSD",1743830403199,0.03,120.84,120.82,4.966]
["bitfinex","SOLUSD",1743830403388,0.03,120.84,120.82,18.29847138]
["bitfinex","SOLUSD",1743830406914,0.03,120.84,120.82,4.966]
["bitfinex","SOLUSD",1743830408704,0.03,120.84,120.83,18.933972]
["bitfinex","SOLUSD",1743830408896,0.03,120.84,120.82,4.966]
["bitfinex","SOLUSD",1743830413905,13.36247138,120.84,120.79,0.063]
["bitfinex","SOLUSD",1743830414209,19.58147138,120.83,120.8,4.9668]
["bitfinex","SOLUSD",1743830415589,6.249,120.83,120.8,4.9668]
["bitfinex","SOLUSD",1743830420207,0.03,120.84,120.8,18.29927138]
["bitfinex","SOLUSD",1743830421016,0.03,120.83,120.8,18.29927138]
["bitfinex","SOLUSD",1743830424121,0.03,120.83,120.8,30.71647138]
["bitfinex","SOLUSD",1743830424328,0.03,120.83,120.81,31.98212024]
["bitfinex","SOLUSD",1743830426821,0.03,120.83,120.82,23.61564886]
["bitfinex","SOLUSD",1743830427428,0.03,120.83,120.82,23.899972]
["bitfinex","SOLUSD",1743830429199,0.03,120.83,120.82,37.23244338]
["bitfinex","SOLUSD",1743830430819,0.03,120.83,120.82,4.966]
["bitfinex","SOLUSD",1743830431218,0.03,120.83,120.81,36.94832024]
["bitfinex","SOLUSD",1743830431417,0.03,120.83,120.81,23.61584886]
["bitfinex","SOLUSD",1743830437823,0.03,120.83,120.81,36.94832024]
["bitfinex","SOLUSD",1743830442227,0.03,120.83,120.81,18.29867138]
["bitfinex","SOLUSD",1743830445833,0.03,120.83,120.82,23.61564886]
["bitfinex","SOLUSD",1743830446133,0.03,120.83,120.82,36.94812024]
["bitfinex","SOLUSD",1743830446437,0.03,120.83,120.82,4.966]
["bitfinex","SOLUSD",1743830446823,0.03,120.83,120.82,23.61564886]
["bitfinex","SOLUSD",1743830447024,0.03,120.83,120.82,36.94812024]
["bitfinex","SOLUSD",1743830448741,0.03,120.83,120.82,37.23244338]
["bitfinex","SOLUSD",1743830459141,0.03,120.83,120.82,37.37460495]
["bitfinex","SOLUSD",1743830461646,0.03,120.84,120.83,18.79181043]
["bitfinex","SOLUSD",1743830461945,0.03,120.84,120.83,32.12428181]
["bitfinex","SOLUSD",1743830462549,0.0001,120.84,120.83,32.12428181]
["bitfinex","SOLUSD",1743830462944,0.0001,120.84,120.83,37.08988181]
["bitfinex","SOLUSD",1743830464149,0.0001,120.84,120.83,37.37420495]
["bitfinex","SOLUSD",1743830468159,0.0001,120.84,120.83,87.13420495]
["bitfinex","SOLUSD",1743830472042,0.03,120.89,120.84,0.28432314]
["bitfinex","SOLUSD",1743830472237,0.03,120.89,120.88,13.61679452]
["bitfinex","SOLUSD",1743830473242,0.03,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1743830473447,1.0468,120.94,120.9,0.28432314]
["bitfinex","SOLUSD",1743830473646,1.0468,120.94,120.91,13.33247138]
["bitfinex","SOLUSD",1743830474255,1.0468,120.94,120.92,18.29437138]
["bitfinex","SOLUSD",1743830476040,1.0468,120.94,120.91,18.29457138]
["bitfinex","SOLUSD",1743830479057,1.0468,120.94,120.9,18.29517138]
["bitfinex","SOLUSD",1743830479265,19.34047138,120.94,120.89,36.94512024]
["bitfinex","SOLUSD",1743830480251,14.37927138,120.94,120.89,36.94512024]
["bitfinex","SOLUSD",1743830481267,1.0468,120.94,120.9,13.33247138]
["bitfinex","SOLUSD",1743830481562,1.0468,120.94,120.91,4.9623]
["bitfinex","SOLUSD",1743830481958,1.0468,120.94,120.91,31.98212024]
["bitfinex","SOLUSD",1743830483868,1.0468,120.94,120.92,18.29437138]
["bitfinex","SOLUSD",1743830485169,0.03,120.96,120.92,18.29437138]
["bitfinex","SOLUSD",1743830485365,0.03,120.96,120.94,13.33247138]
["bitfinex","SOLUSD",1743830485562,0.03,120.96,120.93,18.29387138]
["bitfinex","SOLUSD",1743830485758,0.03,120.96,120.95,13.33247138]
["bitfinex","SOLUSD",1743830485961,0.03,120.96,120.95,13.61679452]
["bitfinex","SOLUSD",1743830486265,0.03,120.96,120.95,15.35355609]
["bitfinex","SOLUSD",1743830486657,0.03,120.96,120.95,13.75895609]
["bitfinex","SOLUSD",1743830487260,0.03,120.96,120.95,87.03930495]
["bitfinex","SOLUSD",1743830488764,0.03,120.96,120.95,37.36930495]
["bitfinex","SOLUSD",1743830492054,0.03,120.96,120.95,13.33247138]
["bitfinex","SOLUSD",1743830492873,0.03,120.96,120.94,4.961]
["bitfinex","SOLUSD",1743830493078,0.03,120.96,120.95,13.33247138]
["bitfinex","SOLUSD",1743830494069,0.03,120.96,120.95,18.29317138]
["bitfinex","SOLUSD",1743830494450,0.03,120.96,120.95,18.71965609]
["bitfinex","SOLUSD",1743830494955,0.03,120.96,120.95,18.57749452]
["bitfinex","SOLUSD",1743830495156,0.03,120.96,120.95,18.71965609]
["bitfinex","SOLUSD",1743830495972,0.03,120.97,120.96,85.5963289]
["bitfinex","SOLUSD",1743830497180,13.0336,121.04,120.97,0.14216157]
["bitfinex","SOLUSD",1743830497181,1.6087,121.04,120.97,0.14216157]
["bitfinex","SOLUSD",1743830497358,1.6087,121.04,121.01,13.33247138]
["bitfinex","SOLUSD",1743830497554,6.5657,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743830497757,19.89817138,121.04,120.99,31.98212024]
["bitfinex","SOLUSD",1743830497974,6.5657,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743830498358,1.6087,121.04,121.01,13.33247138]
["bitfinex","SOLUSD",1743830499176,1.6087,121.04,121.03,13.33247138]
["bitfinex","SOLUSD",1743830499365,8.0514,121.07,121.03,13.33247138]
["bitfinex","SOLUSD",1743830501062,0.03,121.04,121.03,13.33247138]
["bitfinex","SOLUSD",1743830502661,0.03,121.04,121.02,13.33247138]
["bitfinex","SOLUSD",1743830504271,0.03,121.04,121.01,36.94012024]
["bitfinex","SOLUSD",1743830504472,0.03,121.04,121.01,31.98212024]
["bitfinex","SOLUSD",1743830504683,13.33247138,121.03,120.99,18.64964886]
["bitfinex","SOLUSD",1743830505679,18.28997138,121.03,120.99,31.98212024]
["bitfinex","SOLUSD",1743830506089,4.9575,121.03,120.99,31.98212024]
["bitfinex","SOLUSD",1743830506379,18.28997138,121.03,120.99,18.64964886]
["bitfinex","SOLUSD",1743830507472,18.28997138,121.03,120.98,13.33247138]
["bitfinex","SOLUSD",1743830507775,1.5876,121.02,120.98,18.29187138]
["bitfinex","SOLUSD",1743830508476,1.5876,121.02,120.99,13.33247138]
["bitfinex","SOLUSD",1743830509060,1.5876,121.02,120.99,31.98212024]
["bitfinex","SOLUSD",1743830509265,0.03,121.04,121.0,31.98212024]
["bitfinex","SOLUSD",1743830509580,0.03,121.04,121.01,13.33247138]
["bitfinex","SOLUSD",1743830509884,0.03,121.04,121.01,18.29047138]
["bitfinex","SOLUSD",1743830510573,0.03,121.04,121.01,4.958]
["bitfinex","SOLUSD",1743830510762,0.03,121.04,121.0,36.94062024]
["bitfinex","SOLUSD",1743830516891,0.03,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743830517192,13.36247138,121.04,120.99,36.94092024]
["bitfinex","SOLUSD",1743830517596,0.03,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743830518994,0.03,121.04,121.0,18.29097138]
["bitfinex","SOLUSD",1743830523199,13.36247138,121.04,121.0,4.9585]
["bitfinex","SOLUSD",1743830526103,0.03,121.04,121.0,4.9585]
["bitfinex","SOLUSD",1743830526288,0.03,121.04,121.0,18.29097138]
["bitfinex","SOLUSD",1743830527196,0.03,121.04,121.0,4.9585]
["bitfinex","SOLUSD",1743830527397,0.03,121.04,121.0,18.29097138]
["bitfinex","SOLUSD",1743830529203,13.36247138,121.04,121.0,4.9585]
["bitfinex","SOLUSD",1743830529996,13.33247138,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743830530195,13.33247138,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743830530591,19.74737138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830531288,24.70677138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830532195,6.4149,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830533805,24.70677138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830534488,19.74737138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830537205,6.4149,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830539217,19.74737138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830539590,24.70677138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830539994,24.73677138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830543211,19.77737138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830543408,0.03,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830543628,0.03,120.98,120.97,13.39547138]
["bitfinex","SOLUSD",1743830548604,0.03,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830548794,0.03,120.98,120.97,13.39547138]
["bitfinex","SOLUSD",1743830551617,0.03,120.98,120.97,37.43150495]
["bitfinex","SOLUSD",1743830551798,0.03,121.04,120.98,0.28432314]
["bitfinex","SOLUSD",1743830551998,0.03,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743830552207,13.33247138,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743830552401,13.33247138,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743830552719,1.6595,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743830552916,0.03,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830553714,0.03,120.98,120.97,13.39547138]
["bitfinex","SOLUSD",1743830554108,0.03,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830564409,13.36247138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830568608,0.03,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830570135,13.36247138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830570918,34.09880495,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830571111,40.16920495,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830572119,45.12860495,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830573649,238.58860495,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743830574626,39.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830575949,44.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830576527,44.43533295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830579342,201.2206,120.98,120.94,0.063]
["bitfinex","SOLUSD",1743830579543,94.33247138,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830580053,81.0,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830584855,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743830586731,99.29247138,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830587231,81.0,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830587941,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743830588543,18.29287138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743830589959,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743830590152,85.99,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830590153,81.03,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830594147,99.32237138,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743830594344,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830596061,18.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830597464,99.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830618997,81.0,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830620780,85.9607,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830620980,4.9607,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830621496,26.0,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830634933,30.9607,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830635541,26.0,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830636227,44.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830638419,44.43533295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830638618,63.36930495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830640241,44.71965609,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830640437,63.36930495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830645551,44.43533295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830656933,63.36930495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830657139,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830659251,18.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830660351,18.29417138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830664975,39.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830665746,44.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830669144,30.9619,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830669866,26.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830690885,25.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830693290,43.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830693788,25.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830701697,29.9619,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830703803,25.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830705491,25.03,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830706999,38.36247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830707205,43.32437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830708582,18.32437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830708789,4.9919,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830723613,26.03,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830726905,26.03,120.92,120.91,13.39547138]
["bitfinex","SOLUSD",1743830726906,0.03,120.92,120.91,13.39547138]
["bitfinex","SOLUSD",1743830727311,0.03,120.92,120.91,18.35777138]
["bitfinex","SOLUSD",1743830729722,0.03,120.92,120.91,21.45367124]
["bitfinex","SOLUSD",1743830733234,0.03,120.92,120.91,3.15889986]
["bitfinex","SOLUSD",1743830734950,0.03,120.92,120.91,8.12119986]
["bitfinex","SOLUSD",1743830735242,0.03,120.92,120.91,21.45367124]
["bitfinex","SOLUSD",1743830739142,0.03,120.92,120.91,40.38764324]
["bitfinex","SOLUSD",1743830741424,0.03,120.92,120.91,8.12119986]
["bitfinex","SOLUSD",1743830741629,0.03,120.92,120.91,21.45367124]
["bitfinex","SOLUSD",1743830743337,0.03,120.92,120.91,8.12119986]
["bitfinex","SOLUSD",1743830747565,0.03,120.92,120.91,26.77084872]
["bitfinex","SOLUSD",1743830747770,0.03,120.92,120.91,40.1033201]
["bitfinex","SOLUSD",1743830751666,0.03,120.92,120.91,21.45367124]
["bitfinex","SOLUSD",1743830751972,0.03,120.92,120.91,40.1033201]
["bitfinex","SOLUSD",1743830755654,13.33247138,120.96,120.91,40.1033201]
["bitfinex","SOLUSD",1743830755858,13.33247138,120.96,120.91,8.12119986]
["bitfinex","SOLUSD",1743830756075,13.33247138,120.96,120.92,3.09589986]
["bitfinex","SOLUSD",1743830756254,13.33247138,120.94,120.92,3.09589986]
["bitfinex","SOLUSD",1743830757076,13.33247138,120.95,120.92,3.09589986]
["bitfinex","SOLUSD",1743830757267,13.33247138,120.95,120.93,3.09589986]
["bitfinex","SOLUSD",1743830757590,18.29357138,120.94,120.93,3.09589986]
["bitfinex","SOLUSD",1743830757774,18.29357138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830757979,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830759159,13.33247138,120.92,120.91,3.15343039]
["bitfinex","SOLUSD",1743830759566,19.91887138,120.93,120.91,3.15343039]
["bitfinex","SOLUSD",1743830760378,19.91887138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830760379,14.95707138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830760587,1.6246,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830760961,89.97641752,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830761160,76.64394614,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830761778,89.97641752,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830762280,89.97641752,120.94,120.92,3.09059268]
["bitfinex","SOLUSD",1743830762473,76.64394614,120.94,120.92,3.09059268]
["bitfinex","SOLUSD",1743830763078,76.64394614,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830765283,76.64394614,120.94,120.92,3.09133755]
["bitfinex","SOLUSD",1743830765873,76.64394614,120.94,120.93,3.09133755]
["bitfinex","SOLUSD",1743830767486,13.33247138,120.96,120.93,3.09133755]
["bitfinex","SOLUSD",1743830767982,83.18524614,120.97,120.93,3.09133755]
["bitfinex","SOLUSD",1743830768186,91.55781752,120.97,120.93,8.05283755]
["bitfinex","SOLUSD",1743830768393,91.55781752,120.97,120.94,3.09133755]
["bitfinex","SOLUSD",1743830768762,13.33247138,120.96,120.94,3.09133755]
["bitfinex","SOLUSD",1743830769168,13.33247138,120.96,120.95,3.09133755]
["bitfinex","SOLUSD",1743830769894,26.0,120.96,120.95,3.09133755]
["bitfinex","SOLUSD",1743830770078,39.33247138,120.96,120.95,3.09133755]
["bitfinex","SOLUSD",1743830775990,26.0,120.96,120.95,3.09133755]
["bitfinex","SOLUSD",1743830779202,44.29277138,120.96,120.95,3.09133755]
["bitfinex","SOLUSD",1743830781001,39.33247138,120.96,120.95,3.09133755]
["bitfinex","SOLUSD",1743830781878,39.33247138,120.96,120.95,2.09133755]
["bitfinex","SOLUSD",1743830782378,39.33247138,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830787909,26.0,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830788102,39.33247138,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830794611,44.29277138,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830795121,39.33247138,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830795419,44.43493295,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830795591,51.39493295,120.96,120.95,2.15433755]
["bitfinex","SOLUSD",1743830795900,51.42493295,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830798807,46.32247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830799016,32.99,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830801031,26.03,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830804822,39.36247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830808923,44.32277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830809506,39.36247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830810019,44.32277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743830811423,45.98133295,120.96,120.91,0.063]
["bitfinex","SOLUSD",1743830811726,13.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830811919,81.0,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830812114,13.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830816007,18.29397138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830818234,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830820020,18.29397138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830821233,99.29397138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830821633,94.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830822035,99.29407138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830822829,94.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830823133,81.0,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830825437,99.29397138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830835237,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830839526,99.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830845335,81.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830845535,94.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830846546,99.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830846730,94.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830851949,81.03,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743830852124,94.36247138,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743830852530,13.33247138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830854155,13.33247138,120.94,120.91,5.0253]
["bitfinex","SOLUSD",1743830856835,94.36247138,120.95,120.91,5.0253]
["bitfinex","SOLUSD",1743830858354,13.36247138,120.95,120.91,5.0253]
["bitfinex","SOLUSD",1743830860156,0.03,120.95,120.91,18.35777138]
["bitfinex","SOLUSD",1743830861859,13.36247138,120.95,120.91,5.0253]
["bitfinex","SOLUSD",1743830869365,0.03,120.95,120.91,18.35777138]
["bitfinex","SOLUSD",1743830869965,0.03,120.95,120.91,5.0253]
["bitfinex","SOLUSD",1743830870963,13.36247138,120.95,120.91,5.0253]
["bitfinex","SOLUSD",1743830871343,13.33247138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830871543,13.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830874675,13.33247138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830878073,18.29357138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830878369,13.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830880279,18.29407138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743830881153,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830882076,18.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830884585,18.43653295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830887474,18.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830887774,99.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743830889794,0.03,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743830889961,0.03,120.95,120.91,13.39547138]
["bitfinex","SOLUSD",1743830890867,0.03,120.95,120.92,4.9619]
["bitfinex","SOLUSD",1743830891571,0.03,120.95,120.92,18.29437138]
["bitfinex","SOLUSD",1743830892175,0.03,120.95,120.91,13.39547138]
["bitfinex","SOLUSD",1743830893479,0.03,120.95,120.92,4.9619]
["bitfinex","SOLUSD",1743830902675,0.03,120.95,120.92,19.93027138]
["bitfinex","SOLUSD",1743830905285,0.03,120.95,120.93,31.98212024]
["bitfinex","SOLUSD",1743830908189,0.03,120.95,120.93,13.33247138]
["bitfinex","SOLUSD",1743830908369,0.03,120.95,120.94,4.9611]
["bitfinex","SOLUSD",1743830908765,0.03,120.95,120.92,14.96837138]
["bitfinex","SOLUSD",1743830908971,0.03,120.95,120.93,4.9614]
["bitfinex","SOLUSD",1743830910172,0.03,120.95,120.93,18.29387138]
["bitfinex","SOLUSD",1743830910373,0.03,120.95,120.93,36.94352024]
["bitfinex","SOLUSD",1743830913399,0.03,120.95,120.93,23.61104886]
["bitfinex","SOLUSD",1743830914296,0.03,120.95,120.93,4.9614]
["bitfinex","SOLUSD",1743830917994,0.03,120.95,120.93,36.94352024]
["bitfinex","SOLUSD",1743830922395,0.03,120.95,120.93,23.61104886]
["bitfinex","SOLUSD",1743830922599,0.03,120.95,120.93,36.94352024]
["bitfinex","SOLUSD",1743830923400,0.03,120.95,120.93,23.61104886]
["bitfinex","SOLUSD",1743830925185,0.03,120.95,120.93,4.9614]
["bitfinex","SOLUSD",1743830925382,13.33247138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743830929601,13.36247138,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743830933181,13.36247138,120.95,120.92,13.33247138]
["bitfinex","SOLUSD",1743830933182,0.03,120.95,120.92,13.33247138]
["bitfinex","SOLUSD",1743830934910,0.03,120.95,120.93,6.96]
["bitfinex","SOLUSD",1743830935112,0.03,120.95,120.94,4.9611]
["bitfinex","SOLUSD",1743830941422,0.03,120.95,120.94,37.22754338]
["bitfinex","SOLUSD",1743830942013,0.03,120.95,120.94,36.94322024]
["bitfinex","SOLUSD",1743830945023,0.03,120.95,120.94,43.90322024]
["bitfinex","SOLUSD",1743830945619,0.03,120.95,120.94,43.96622024]
["bitfinex","SOLUSD",1743830949406,0.03,120.95,120.94,44.25054338]
["bitfinex","SOLUSD",1743830956330,0.03,120.95,120.94,30.918072]
["bitfinex","SOLUSD",1743830956515,0.03,120.95,120.94,30.63374886]
["bitfinex","SOLUSD",1743830956721,0.03,120.95,120.94,11.9841]
["bitfinex","SOLUSD",1743830957231,0.03,120.95,120.94,5.0241]
["bitfinex","SOLUSD",1743830958143,0.03,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743830963334,0.03,120.95,120.94,32.04512024]
["bitfinex","SOLUSD",1743830963540,0.03,120.95,120.94,32.32944338]
["bitfinex","SOLUSD",1743830964044,0.03,121.04,120.99,0.28432314]
["bitfinex","SOLUSD",1743830964216,0.03,121.04,121.01,0.28432314]
["bitfinex","SOLUSD",1743830964543,0.03,121.04,121.03,13.33247138]
["bitfinex","SOLUSD",1743830964724,0.03,121.04,121.03,31.98212024]
["bitfinex","SOLUSD",1743830964930,0.03,121.04,121.02,13.33247138]
["bitfinex","SOLUSD",1743830965323,0.03,121.04,121.03,4.9574]
["bitfinex","SOLUSD",1743830966223,0.03,121.04,121.02,4.9578]
["bitfinex","SOLUSD",1743830969851,19.15707138,121.06,121.02,4.9578]
["bitfinex","SOLUSD",1743830970217,13.33247138,121.05,121.02,4.9578]
["bitfinex","SOLUSD",1743830971357,0.03,121.04,121.02,4.9578]
["bitfinex","SOLUSD",1743830974258,40.91147138,121.03,120.97,18.64964886]
["bitfinex","SOLUSD",1743830974469,13.33247138,121.0,120.96,17.361]
["bitfinex","SOLUSD",1743830976347,13.33247138,121.0,120.96,30.69347138]
["bitfinex","SOLUSD",1743830976538,13.33247138,121.01,120.96,30.69347138]
["bitfinex","SOLUSD",1743830979556,7.18,121.02,120.98,4.9594]
["bitfinex","SOLUSD",1743830979734,7.18,121.02,120.98,18.29187138]
["bitfinex","SOLUSD",1743830979927,95.91147138,121.03,120.98,18.29187138]
["bitfinex","SOLUSD",1743830980136,14.91147138,121.03,120.98,18.29187138]
["bitfinex","SOLUSD",1743830980738,13.36247138,121.04,120.99,31.98212024]
["bitfinex","SOLUSD",1743830982058,0.03,121.04,121.0,18.29107138]
["bitfinex","SOLUSD",1743830982446,13.36247138,121.04,121.0,4.9586]
["bitfinex","SOLUSD",1743830982958,0.03,121.04,121.0,4.9586]
["bitfinex","SOLUSD",1743830983252,13.36247138,121.04,121.0,4.9586]
["bitfinex","SOLUSD",1743830984560,13.36247138,121.04,121.0,5.0216]
["bitfinex","SOLUSD",1743830985736,0.03,121.04,121.0,5.0216]
["bitfinex","SOLUSD",1743830986735,13.36247138,121.04,121.0,5.0216]
["bitfinex","SOLUSD",1743830989055,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743830990666,18.28987138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743830992662,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743830995162,18.28997138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743830996165,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743830998459,94.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743830999252,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831001939,94.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831003759,94.36247138,121.04,121.0,32.04512024]
["bitfinex","SOLUSD",1743831003760,81.03,121.04,121.0,32.04512024]
["bitfinex","SOLUSD",1743831005575,81.03,121.04,121.01,4.9582]
["bitfinex","SOLUSD",1743831005875,0.03,121.04,121.01,4.9582]
["bitfinex","SOLUSD",1743831006478,13.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831006677,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831011676,18.28997138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831012877,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831015306,81.0,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831016799,13.36247138,121.04,121.0,5.0216]
["bitfinex","SOLUSD",1743831022701,13.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831030902,18.31947138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831033005,13.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831038609,18.31947138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831038812,13.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831039006,0.03,121.04,121.02,13.33247138]
["bitfinex","SOLUSD",1743831040115,0.03,121.04,121.03,4.9574]
["bitfinex","SOLUSD",1743831043519,0.03,121.04,121.02,18.29007138]
["bitfinex","SOLUSD",1743831043709,0.03,121.04,121.01,18.29047138]
["bitfinex","SOLUSD",1743831046495,13.33247138,121.03,121.0,6.568]
["bitfinex","SOLUSD",1743831046711,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831047920,13.33247138,121.03,121.0,5.0216]
["bitfinex","SOLUSD",1743831048100,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831050114,4.9574,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831050331,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831055932,4.9872,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831056126,13.36247138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831056514,18.31947138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831059340,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831059634,18.31947138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831060532,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831062513,18.31947138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831062833,0.03,121.04,121.0,13.39547138]
["bitfinex","SOLUSD",1743831063028,0.03,121.04,121.01,13.33247138]
["bitfinex","SOLUSD",1743831063728,0.03,121.04,121.0,15.02087138]
["bitfinex","SOLUSD",1743831064935,0.03,121.04,121.01,4.9582]
["bitfinex","SOLUSD",1743831068218,0.03,121.04,121.01,18.29067138]
["bitfinex","SOLUSD",1743831072846,0.03,121.04,121.01,30.68627138]
["bitfinex","SOLUSD",1743831077825,0.03,121.04,121.01,18.29067138]
["bitfinex","SOLUSD",1743831078024,0.03,121.04,121.0,1.6884]
["bitfinex","SOLUSD",1743831078025,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831079740,18.28987138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831080271,4.9872,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831080553,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831084043,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831084252,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831086354,18.28997138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831086944,7.07,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831087139,20.40247138,121.04,121.0,18.71264886]
["bitfinex","SOLUSD",1743831087346,0.03,121.04,121.0,13.39547138]
["bitfinex","SOLUSD",1743831087761,13.36247138,121.04,121.0,18.71264886]
["bitfinex","SOLUSD",1743831087961,13.36247138,121.04,121.0,23.67104886]
["bitfinex","SOLUSD",1743831089957,18.31947138,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743831090162,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831093146,18.28997138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831093343,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831094457,18.29037138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831095051,13.33247138,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743831096844,81.0,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831097070,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831100067,13.33247138,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743831103271,18.29047138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831103487,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831103769,94.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831104147,81.0,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831104346,94.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831107473,94.33247138,121.03,121.01,3.07199917]
["bitfinex","SOLUSD",1743831108457,94.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831109075,94.33247138,121.03,121.0,5.0216]
["bitfinex","SOLUSD",1743831109974,94.33247138,121.03,121.01,3.07245279]
["bitfinex","SOLUSD",1743831110988,94.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831112150,81.0,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831113078,81.0,121.03,121.01,3.07251838]
["bitfinex","SOLUSD",1743831114278,94.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831115777,94.33247138,121.03,121.01,3.07370451]
["bitfinex","SOLUSD",1743831116579,13.33247138,121.03,121.01,3.07370451]
["bitfinex","SOLUSD",1743831116777,18.28987138,121.03,121.02,3.07370451]
["bitfinex","SOLUSD",1743831117383,18.28987138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831117684,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831118293,13.33247138,121.02,121.01,3.07546225]
["bitfinex","SOLUSD",1743831118918,18.28987138,121.03,121.01,3.07546225]
["bitfinex","SOLUSD",1743831119211,18.28987138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831119518,13.33247138,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743831120699,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831120901,13.33247138,121.03,121.01,3.07742967]
["bitfinex","SOLUSD",1743831121489,13.33247138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831122403,18.28987138,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743831123692,18.28987138,121.03,121.01,3.07943605]
["bitfinex","SOLUSD",1743831124591,18.28987138,121.03,121.02,3.07943605]
["bitfinex","SOLUSD",1743831126503,26.0,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743831126701,46.33247138,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743831127600,51.29067138,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743831133110,70.36680495,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743831133310,0.14216157,120.99,120.94,0.063]
["bitfinex","SOLUSD",1743831133498,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831133901,13.33247138,120.95,120.94,3.1426769]
["bitfinex","SOLUSD",1743831135617,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831137503,94.33247138,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743831138114,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831141413,18.29277138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831141613,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831143504,18.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831145821,18.43533295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831146003,37.36930495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831152126,18.43533295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831155632,1.6282,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831155633,7.12216157,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831155821,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831156422,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831159847,94.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831164749,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831165941,94.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831167759,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831170767,18.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831180762,85.9605,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831180952,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831194364,18.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831197883,94.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831201088,81.0,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831202092,81.0,120.96,120.95,3.09042559]
["bitfinex","SOLUSD",1743831203488,13.33247138,120.97,120.95,3.09042559]
["bitfinex","SOLUSD",1743831203871,13.33247138,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743831205389,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831205779,13.33247138,120.96,120.95,3.08887649]
["bitfinex","SOLUSD",1743831210799,18.29277138,120.96,120.95,3.08887649]
["bitfinex","SOLUSD",1743831211901,18.29277138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831212593,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831213603,18.29277138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831214397,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831214613,18.43533295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831214780,37.36930495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831214985,38.96390495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831225318,232.50390495,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831229123,26.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831229515,39.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831231427,44.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831241939,26.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831242316,274.56,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743831242521,274.56,120.94,120.91,1.6177]
["bitfinex","SOLUSD",1743831243735,274.56,120.94,120.91,6.5798]
["bitfinex","SOLUSD",1743831243941,193.56,120.94,120.92,3.0787283]
["bitfinex","SOLUSD",1743831244435,193.56,120.94,120.91,6.5798]
["bitfinex","SOLUSD",1743831246117,206.89247138,120.94,120.91,1.6177]
["bitfinex","SOLUSD",1743831246323,206.89247138,120.94,120.92,3.07787376]
["bitfinex","SOLUSD",1743831247447,206.89247138,120.94,120.91,1.6177]
["bitfinex","SOLUSD",1743831247641,211.85357138,120.94,120.91,1.6177]
["bitfinex","SOLUSD",1743831247840,13.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743831250548,18.29417138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743831251547,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831251753,18.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831253754,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831254049,94.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743831258163,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831259162,13.33247138,120.92,120.91,3.14960819]
["bitfinex","SOLUSD",1743831266586,18.29437138,120.92,120.91,3.14960819]
["bitfinex","SOLUSD",1743831267092,18.29437138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831268490,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831269974,13.33247138,120.92,120.91,3.15021465]
["bitfinex","SOLUSD",1743831270464,13.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831272179,13.33247138,120.92,120.91,3.15027963]
["bitfinex","SOLUSD",1743831273179,99.29417138,120.93,120.91,3.15027963]
["bitfinex","SOLUSD",1743831273871,13.33247138,120.92,120.91,3.15027963]
["bitfinex","SOLUSD",1743831274972,94.33247138,120.92,120.91,3.15027963]
["bitfinex","SOLUSD",1743831275374,94.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831275689,94.47463295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831276587,99.43653295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831279580,99.43653295,120.92,120.85,18.00506137]
["bitfinex","SOLUSD",1743831279781,94.33247138,120.91,120.85,18.00506137]
["bitfinex","SOLUSD",1743831280082,94.33247138,120.91,120.86,3.08840636]
["bitfinex","SOLUSD",1743831280667,13.33247138,120.9,120.86,3.08840636]
["bitfinex","SOLUSD",1743831280868,18.29537138,120.9,120.87,3.08840636]
["bitfinex","SOLUSD",1743831281070,13.33247138,120.89,120.87,3.08840636]
["bitfinex","SOLUSD",1743831281288,13.33247138,120.88,120.87,3.08840636]
["bitfinex","SOLUSD",1743831281769,13.33247138,120.88,120.84,0.063]
["bitfinex","SOLUSD",1743831281971,94.33247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831282782,94.33247138,120.87,120.85,3.08782249]
["bitfinex","SOLUSD",1743831283795,99.29647138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831285191,81.0,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831288292,94.33247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831290108,94.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831293403,13.33247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831297015,94.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831298417,99.32657138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831300015,94.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831300801,81.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831304805,81.03,120.87,120.84,5.0282]
["bitfinex","SOLUSD",1743831305011,81.03,120.87,120.84,18.36067138]
["bitfinex","SOLUSD",1743831305605,81.03,120.87,120.85,3.07942417]
["bitfinex","SOLUSD",1743831306122,81.03,120.87,120.85,8.04382417]
["bitfinex","SOLUSD",1743831306419,0.03,120.87,120.85,21.37629555]
["bitfinex","SOLUSD",1743831306626,0.03,120.87,120.86,3.07942417]
["bitfinex","SOLUSD",1743831309227,0.03,120.87,120.86,8.04382417]
["bitfinex","SOLUSD",1743831311527,0.03,120.87,120.86,21.37629555]
["bitfinex","SOLUSD",1743831326333,0.03,120.87,120.86,40.31026755]
["bitfinex","SOLUSD",1743831326528,14.90667138,120.93,120.88,13.33247138]
["bitfinex","SOLUSD",1743831326730,100.51927138,120.94,120.89,13.33247138]
["bitfinex","SOLUSD",1743831327921,100.51927138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831328441,13.33247138,120.93,120.9,4.9627]
["bitfinex","SOLUSD",1743831330541,13.33247138,120.93,120.89,4.9631]
["bitfinex","SOLUSD",1743831330743,13.33247138,120.93,120.9,3.07069975]
["bitfinex","SOLUSD",1743831331539,13.33247138,120.93,120.89,4.9631]
["bitfinex","SOLUSD",1743831332243,13.33247138,120.92,120.87,20.29247138]
["bitfinex","SOLUSD",1743831332542,13.33247138,120.91,120.88,3.07068406]
["bitfinex","SOLUSD",1743831333248,13.33247138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831333750,18.29487138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831334733,13.33247138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831335044,13.33247138,120.91,120.88,3.0711032]
["bitfinex","SOLUSD",1743831336156,13.33247138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831336358,18.29477138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831337042,13.33247138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831337464,13.33247138,120.9,120.86,4.9644]
["bitfinex","SOLUSD",1743831338267,13.33247138,120.9,120.87,3.07198244]
["bitfinex","SOLUSD",1743831338946,13.33247138,120.9,120.88,3.07198244]
["bitfinex","SOLUSD",1743831339474,18.29487138,120.91,120.88,3.07198244]
["bitfinex","SOLUSD",1743831339665,13.33247138,120.91,120.87,4.9639]
["bitfinex","SOLUSD",1743831341463,13.33247138,120.91,120.87,5.0269]
["bitfinex","SOLUSD",1743831341964,13.33247138,120.91,120.88,3.07255291]
["bitfinex","SOLUSD",1743831342369,81.0,120.92,120.88,21.36852429]
["bitfinex","SOLUSD",1743831342553,0.03,120.93,120.89,13.33247138]
["bitfinex","SOLUSD",1743831343261,13.36247138,120.93,120.9,3.07255291]
["bitfinex","SOLUSD",1743831343442,0.03,120.93,120.9,3.07255291]
["bitfinex","SOLUSD",1743831344064,0.03,120.93,120.91,4.9623]
["bitfinex","SOLUSD",1743831345877,0.03,120.93,120.91,18.29477138]
["bitfinex","SOLUSD",1743831346370,0.03,120.93,120.91,4.9623]
["bitfinex","SOLUSD",1743831346582,0.03,120.93,120.91,18.29477138]
["bitfinex","SOLUSD",1743831346762,0.03,120.93,120.92,13.33247138]
["bitfinex","SOLUSD",1743831347948,0.03,120.93,120.92,21.36578073]
["bitfinex","SOLUSD",1743831348144,0.03,120.93,120.92,3.07140935]
["bitfinex","SOLUSD",1743831348366,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831349069,0.03,120.93,120.92,3.07140935]
["bitfinex","SOLUSD",1743831349587,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831352085,0.03,120.93,120.92,3.07140935]
["bitfinex","SOLUSD",1743831352376,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831354472,0.03,120.93,120.92,3.07140935]
["bitfinex","SOLUSD",1743831355171,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831359697,0.03,120.93,120.92,3.07140935]
["bitfinex","SOLUSD",1743831360196,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831361918,0.03,120.93,120.92,3.07140935]
["bitfinex","SOLUSD",1743831369001,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831370101,0.03,120.93,120.92,21.36578073]
["bitfinex","SOLUSD",1743831372602,0.03,120.93,120.92,8.03330935]
["bitfinex","SOLUSD",1743831374192,0.03,120.93,120.92,21.36578073]
["bitfinex","SOLUSD",1743831384006,0.03,120.93,120.92,40.29975273]
["bitfinex","SOLUSD",1743831384986,0.03,120.93,120.92,47.4019143]
["bitfinex","SOLUSD",1743831385185,0.03,120.93,120.92,47.25975273]
["bitfinex","SOLUSD",1743831389407,0.03,120.93,120.92,47.4019143]
["bitfinex","SOLUSD",1743831390916,0.03,120.93,120.92,51.44999948]
["bitfinex","SOLUSD",1743831396798,0.0001,120.93,120.92,51.44999948]
["bitfinex","SOLUSD",1743831397614,0.0001,120.93,120.92,101.08999948]
["bitfinex","SOLUSD",1743831397797,0.0001,120.93,120.92,108.73889948]
["bitfinex","SOLUSD",1743831405922,8.2659,121.0,120.94,0.14216157]
["bitfinex","SOLUSD",1743831406128,8.2659,121.0,120.96,13.33247138]
["bitfinex","SOLUSD",1743831406326,8.2659,121.0,120.97,3.07140935]
["bitfinex","SOLUSD",1743831407326,8.2659,121.0,120.98,3.07140935]
["bitfinex","SOLUSD",1743831407534,21.59837138,121.0,120.98,3.07140935]
["bitfinex","SOLUSD",1743831407927,21.59837138,121.0,120.95,13.33247138]
["bitfinex","SOLUSD",1743831408112,21.59837138,121.0,120.96,23.894272]
["bitfinex","SOLUSD",1743831409229,21.59837138,121.0,120.97,3.0680964]
["bitfinex","SOLUSD",1743831410120,21.59837138,121.0,120.98,3.0680964]
["bitfinex","SOLUSD",1743831411124,21.59837138,121.0,120.96,5.24462314]
["bitfinex","SOLUSD",1743831412034,21.59837138,121.0,120.97,3.06779296]
["bitfinex","SOLUSD",1743831412533,21.59837138,121.0,120.97,8.02759296]
["bitfinex","SOLUSD",1743831413214,21.59837138,121.0,120.98,3.06779296]
["bitfinex","SOLUSD",1743831413916,21.59837138,121.0,120.97,4.9598]
["bitfinex","SOLUSD",1743831414933,21.59837138,121.0,120.96,23.894072]
["bitfinex","SOLUSD",1743831415133,21.59837138,121.0,120.97,3.06777739]
["bitfinex","SOLUSD",1743831416039,8.2659,121.0,120.97,3.06777739]
["bitfinex","SOLUSD",1743831416225,14.97557138,120.98,120.97,3.06777739]
["bitfinex","SOLUSD",1743831416427,26.59017138,120.98,120.97,3.06777739]
["bitfinex","SOLUSD",1743831416630,26.59017138,120.98,120.92,4.9618]
["bitfinex","SOLUSD",1743831416810,13.33247138,120.95,120.92,4.9618]
["bitfinex","SOLUSD",1743831417015,13.33247138,120.96,120.92,4.9618]
["bitfinex","SOLUSD",1743831417436,13.33247138,120.96,120.9,32.26644338]
["bitfinex","SOLUSD",1743831417437,13.33247138,120.95,120.91,23.896272]
["bitfinex","SOLUSD",1743831417915,13.33247138,120.96,120.91,37.22874338]
["bitfinex","SOLUSD",1743831418425,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831419834,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831422443,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831423937,18.29237138,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743831424642,13.33247138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831425048,18.29287138,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743831425624,13.33247138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831426825,18.29317138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831427948,25.99307138,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831429232,26.13523295,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743831436747,26.0,120.92,120.87,0.063]
["bitfinex","SOLUSD",1743831436961,13.33247138,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743831437136,13.33247138,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743831441264,18.43823295,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743831441561,31.73173295,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743831442252,50.66570495,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743831443554,31.73173295,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743831443760,31.58957138,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743831451065,26.0,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831451262,39.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831453264,94.33247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831453964,99.29647138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831454579,13.33247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831455371,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831456450,39.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831467977,94.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831468156,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831468364,0.03,120.87,120.84,5.0282]
["bitfinex","SOLUSD",1743831471682,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831476895,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831477285,94.33247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831477481,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831478192,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831478379,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831478697,0.03,120.87,120.84,13.39547138]
["bitfinex","SOLUSD",1743831478900,0.03,120.87,120.85,13.33247138]
["bitfinex","SOLUSD",1743831479201,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831479899,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831480900,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831482080,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831483896,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831485893,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831489398,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831490275,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831494303,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831502215,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831502889,13.33247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831503910,19.36857138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831504217,0.03,120.87,120.84,5.0282]
["bitfinex","SOLUSD",1743831504587,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831504793,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831506416,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831507514,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831508918,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831511420,18.32647138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831511809,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831513526,18.32657138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831526742,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831535042,87.96,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831535216,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831541253,87.96,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831541450,81.0,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831542150,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831544233,13.33247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831547447,0.03,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831548661,0.03,120.87,120.84,5.0282]
["bitfinex","SOLUSD",1743831549940,13.36247138,120.87,120.84,5.0282]
["bitfinex","SOLUSD",1743831550642,13.36247138,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831557172,13.36247138,120.87,120.85,14.96557138]
["bitfinex","SOLUSD",1743831557173,0.03,120.87,120.85,14.96557138]
["bitfinex","SOLUSD",1743831557386,0.03,120.87,120.86,13.33247138]
["bitfinex","SOLUSD",1743831559155,0.03,120.87,120.86,18.29687138]
["bitfinex","SOLUSD",1743831561572,0.03,120.87,120.86,37.23084338]
["bitfinex","SOLUSD",1743831562579,0.03,120.87,120.86,18.58119452]
["bitfinex","SOLUSD",1743831562873,0.03,120.87,120.86,37.23084338]
["bitfinex","SOLUSD",1743831575589,94.33247138,120.93,120.86,49.78400495]
["bitfinex","SOLUSD",1743831575789,13.33247138,120.93,120.88,13.33247138]
["bitfinex","SOLUSD",1743831575992,13.33247138,120.93,120.89,6.96]
["bitfinex","SOLUSD",1743831576788,13.33247138,120.93,120.9,4.9627]
["bitfinex","SOLUSD",1743831578675,13.33247138,120.93,120.89,11.923]
["bitfinex","SOLUSD",1743831586597,13.33247138,120.91,120.86,18.64964886]
["bitfinex","SOLUSD",1743831586901,13.33247138,120.9,120.86,18.64964886]
["bitfinex","SOLUSD",1743831587290,13.33247138,120.91,120.86,31.98212024]
["bitfinex","SOLUSD",1743831587801,13.33247138,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743831588192,13.33247138,120.92,120.87,18.29627138]
["bitfinex","SOLUSD",1743831588397,94.33247138,120.93,120.88,13.33247138]
["bitfinex","SOLUSD",1743831589700,80.5,120.93,120.89,20.29247138]
["bitfinex","SOLUSD",1743831589887,13.33247138,120.94,120.89,20.29247138]
["bitfinex","SOLUSD",1743831589888,13.33247138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831592700,80.5,120.95,120.9,4.9627]
["bitfinex","SOLUSD",1743831592903,93.83247138,120.95,120.9,18.29517138]
["bitfinex","SOLUSD",1743831594006,13.33247138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831594385,13.36247138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831597590,13.33247138,120.93,120.9,4.9627]
["bitfinex","SOLUSD",1743831598115,13.36247138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831600904,0.03,120.94,120.91,13.33247138]
["bitfinex","SOLUSD",1743831601424,0.03,120.94,120.9,30.70207138]
["bitfinex","SOLUSD",1743831601593,0.03,120.94,120.9,18.29517138]
["bitfinex","SOLUSD",1743831601799,13.36247138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831603024,0.03,120.94,120.9,18.29517138]
["bitfinex","SOLUSD",1743831613124,13.36247138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831613509,0.03,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831617137,0.03,120.94,120.9,18.29517138]
["bitfinex","SOLUSD",1743831620629,0.03,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743831622132,0.03,120.94,120.9,18.29517138]
["bitfinex","SOLUSD",1743831622623,0.03,120.94,120.91,13.33247138]
["bitfinex","SOLUSD",1743831623027,0.03,120.94,120.92,13.33247138]
["bitfinex","SOLUSD",1743831623342,0.03,120.94,120.93,1.6046]
["bitfinex","SOLUSD",1743831623741,0.03,120.94,120.93,33.87104338]
["bitfinex","SOLUSD",1743831623908,0.03,120.94,120.93,38.83254338]
["bitfinex","SOLUSD",1743831625030,0.03,120.94,120.93,45.79254338]
["bitfinex","SOLUSD",1743831626230,0.03,120.94,120.93,27.14289452]
["bitfinex","SOLUSD",1743831627326,0.03,120.94,120.93,45.79254338]
["bitfinex","SOLUSD",1743831631935,0.03,120.94,120.93,32.460072]
["bitfinex","SOLUSD",1743831634013,0.03,120.94,120.93,45.79254338]
["bitfinex","SOLUSD",1743831634817,0.03,120.94,120.93,32.460072]
["bitfinex","SOLUSD",1743831639930,0.03,120.94,120.93,11.9215]
["bitfinex","SOLUSD",1743831640130,0.03,120.94,120.93,6.96]
["bitfinex","SOLUSD",1743831641129,0.03,120.94,120.93,11.9215]
["bitfinex","SOLUSD",1743831643515,0.03,120.94,120.92,4.9619]
["bitfinex","SOLUSD",1743831652643,0.03,120.94,120.91,11.9221]
["bitfinex","SOLUSD",1743831654952,13.36247138,120.94,120.91,11.9221]
["bitfinex","SOLUSD",1743831655642,13.36247138,120.94,120.91,4.9621]
["bitfinex","SOLUSD",1743831656026,13.36247138,120.94,120.91,5.0251]
["bitfinex","SOLUSD",1743831656350,0.03,120.94,120.91,5.0251]
["bitfinex","SOLUSD",1743831656948,0.03,120.94,120.91,18.35757138]
["bitfinex","SOLUSD",1743831659750,0.03,120.94,120.91,5.0251]
["bitfinex","SOLUSD",1743831665938,13.36247138,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743831666140,13.33247138,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743831666359,39.33247138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831666555,45.67697138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831667560,50.63887138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831671043,131.13887138,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743831686155,69.71500495,120.92,120.91,0.0001]
["bitfinex","SOLUSD",1743831686356,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831686655,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831688371,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831697566,125.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831702066,107.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831702992,111.964,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831703504,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831704211,30.964,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831704395,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831708504,30.964,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831708719,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831709506,30.964,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831717112,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831720117,30.964,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831720317,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831724514,30.964,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831724727,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831728823,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831730924,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831731327,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831731627,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831739631,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831741232,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831746941,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831748444,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743831749544,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743831750230,99.32537138,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743831750637,99.32537138,120.9,120.86,5.0274]
["bitfinex","SOLUSD",1743831751649,0.03,120.9,120.86,5.0274]
["bitfinex","SOLUSD",1743831751834,0.03,120.9,120.86,19.93127138]
["bitfinex","SOLUSD",1743831754946,13.36247138,120.9,120.86,6.5988]
["bitfinex","SOLUSD",1743831756949,13.33247138,120.89,120.86,1.6344]
["bitfinex","SOLUSD",1743831757140,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831758142,18.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831773668,99.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831779074,99.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831782555,18.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831783776,37.37260495,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831787778,18.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831789664,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831789865,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831792404,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831801463,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831802385,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831813796,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831814810,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831820115,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831820611,44.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831825315,63.37260495,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743831825914,63.37260495,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743831825915,13.47463295,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831826108,20.43463295,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831826288,44.33340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831827995,45.87870495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831830125,22.26425609,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831830423,40.91390495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831833415,45.87870495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831836027,40.91390495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831837727,239.57870495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831840717,234.61390495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831841235,233.06860495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831841737,238.03340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831841911,233.06860495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831843834,238.03340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831846437,231.07340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831846731,238.03340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831847531,44.33340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831855436,193.75,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831856038,207.08247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831856334,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831864873,207.08247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831866547,13.36247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831870541,0.03,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831871066,0.03,120.86,120.85,14.90047138]
["bitfinex","SOLUSD",1743831871556,0.03,120.86,120.85,1.568]
["bitfinex","SOLUSD",1743831874362,0.03,120.86,120.85,6.5328]
["bitfinex","SOLUSD",1743831874959,0.03,120.86,120.84,5.0279]
["bitfinex","SOLUSD",1743831876359,0.03,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831911386,13.36247138,120.86,120.84,0.063]
["bitfinex","SOLUSD",1743831911784,13.33247138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831912875,18.29727138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831913399,99.29727138,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831913570,18.43943295,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831915188,37.37340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831916095,18.72375609,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831919595,37.37340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831925189,231.05340495,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743831927011,5.10776157,120.83,120.82,0.063]
["bitfinex","SOLUSD",1743831927302,51.38023295,120.83,120.82,0.063]
["bitfinex","SOLUSD",1743831930010,0.14216157,120.82,120.81,0.0001]
["bitfinex","SOLUSD",1743831930192,45.07613357,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743831930390,58.40860495,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1743831930591,0.14216157,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831930911,13.47463295,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831932014,18.44143295,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831937109,18.29927138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831939208,26.0,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831939513,39.33247138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831940507,44.29927138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831941022,125.29927138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831944509,125.32927138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831944701,120.36247138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831946795,39.36247138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831948020,13.36247138,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743831948207,0.03,120.8,120.79,1.6394]
["bitfinex","SOLUSD",1743831948893,0.03,120.8,120.79,6.6066]
["bitfinex","SOLUSD",1743831960630,0.03,120.8,120.79,20.22339452]
["bitfinex","SOLUSD",1743831960825,0.03,120.8,120.79,38.87304338]
["bitfinex","SOLUSD",1743831964833,0.0001,120.8,120.79,38.87304338]
["bitfinex","SOLUSD",1743831973044,0.0001,120.8,120.79,25.540572]
["bitfinex","SOLUSD",1743831973218,0.0001,120.8,120.79,38.87304338]
["bitfinex","SOLUSD",1743831978935,0.0001,120.8,120.79,39.01520495]
["bitfinex","SOLUSD",1743831989649,0.03,120.86,120.8,68.76613357]
["bitfinex","SOLUSD",1743831989953,0.03,120.86,120.85,13.33247138]
["bitfinex","SOLUSD",1743831990535,0.03,120.86,120.84,13.33247138]
["bitfinex","SOLUSD",1743831992157,0.03,120.86,120.85,4.9648]
["bitfinex","SOLUSD",1743831992471,0.03,120.86,120.85,18.29727138]
["bitfinex","SOLUSD",1743831992623,0.03,120.86,120.85,37.23124338]
["bitfinex","SOLUSD",1743831992822,0.03,120.86,120.85,44.17124338]
["bitfinex","SOLUSD",1743831997259,0.03,120.86,120.85,44.31340495]
["bitfinex","SOLUSD",1743831999249,0.0001,120.86,120.85,44.31340495]
["bitfinex","SOLUSD",1743832001558,0.0001,120.86,120.85,94.00340495]
["bitfinex","SOLUSD",1743832001758,0.03,120.9,120.89,13.33247138]
["bitfinex","SOLUSD",1743832001942,0.03,120.9,120.89,32.26644338]
["bitfinex","SOLUSD",1743832003970,0.03,120.9,120.89,97.4994289]
["bitfinex","SOLUSD",1743832004363,0.03,120.9,120.89,44.16954338]
["bitfinex","SOLUSD",1743832009367,0.03,120.93,120.9,20.64773357]
["bitfinex","SOLUSD",1743832009566,0.03,120.93,120.92,32.26644338]
["bitfinex","SOLUSD",1743832010266,0.03,120.93,120.92,32.40860495]
["bitfinex","SOLUSD",1743832010467,0.03,120.93,120.92,37.37050495]
["bitfinex","SOLUSD",1743832013576,0.03,120.93,120.92,87.06050495]
["bitfinex","SOLUSD",1743832015177,0.03,120.93,120.92,37.37050495]
["bitfinex","SOLUSD",1743832020285,0.03,120.93,120.92,37.22834338]
["bitfinex","SOLUSD",1743832020470,0.03,120.93,120.92,36.94402024]
["bitfinex","SOLUSD",1743832020787,0.03,120.93,120.92,37.22834338]
["bitfinex","SOLUSD",1743832020983,0.03,120.93,120.92,36.94402024]
["bitfinex","SOLUSD",1743832021385,0.03,120.93,120.92,37.22834338]
["bitfinex","SOLUSD",1743832025166,0.03,120.93,120.92,18.57869452]
["bitfinex","SOLUSD",1743832025465,0.03,120.93,120.92,37.22834338]
["bitfinex","SOLUSD",1743832025666,0.03,120.93,120.91,4.9622]
["bitfinex","SOLUSD",1743832026193,0.03,120.93,120.91,18.29467138]
["bitfinex","SOLUSD",1743832032512,0.03,120.93,120.91,4.9622]
["bitfinex","SOLUSD",1743832033414,19.63847138,120.92,120.82,132.4934]
["bitfinex","SOLUSD",1743832033620,14.98767138,120.91,120.86,13.33247138]
["bitfinex","SOLUSD",1743832033803,14.98767138,120.91,120.86,18.64964886]
["bitfinex","SOLUSD",1743832034001,14.98767138,120.91,120.86,31.98212024]
["bitfinex","SOLUSD",1743832034218,14.98767138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832034804,19.94997138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832038511,6.6175,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832038684,6.306,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832040391,0.03,120.93,120.9,13.39547138]
["bitfinex","SOLUSD",1743832041373,4.9916,120.93,120.9,0.063]
["bitfinex","SOLUSD",1743832043579,0.03,120.93,120.9,0.063]
["bitfinex","SOLUSD",1743832047201,0.03,120.93,120.9,13.39547138]
["bitfinex","SOLUSD",1743832049103,0.03,120.93,120.91,4.9623]
["bitfinex","SOLUSD",1743832050407,0.03,120.93,120.91,18.29477138]
["bitfinex","SOLUSD",1743832050983,0.03,120.93,120.91,4.9623]
["bitfinex","SOLUSD",1743832051279,0.03,120.93,120.9,18.35797138]
["bitfinex","SOLUSD",1743832051683,0.03,120.93,120.9,5.0255]
["bitfinex","SOLUSD",1743832055507,0.03,120.93,120.9,13.39547138]
["bitfinex","SOLUSD",1743832056611,0.03,120.93,120.9,18.35787138]
["bitfinex","SOLUSD",1743832069718,0.03,120.93,120.9,0.063]
["bitfinex","SOLUSD",1743832076823,0.03,120.93,120.9,18.35797138]
["bitfinex","SOLUSD",1743832082126,0.03,120.93,120.9,5.0255]
["bitfinex","SOLUSD",1743832085543,0.03,120.93,120.9,13.39547138]
["bitfinex","SOLUSD",1743832086940,0.03,120.93,120.91,4.9623]
["bitfinex","SOLUSD",1743832088044,0.03,120.93,120.9,18.35797138]
["bitfinex","SOLUSD",1743832088245,1.5687,120.93,120.9,0.063]
["bitfinex","SOLUSD",1743832088446,14.90117138,120.93,120.9,0.063]
["bitfinex","SOLUSD",1743832089125,4.9619,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832093442,18.29437138,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832103543,4.9619,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832110142,4.9919,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832114452,0.03,120.92,120.9,13.39547138]
["bitfinex","SOLUSD",1743832114658,0.03,120.92,120.91,13.33247138]
["bitfinex","SOLUSD",1743832116772,0.03,120.92,120.91,18.29477138]
["bitfinex","SOLUSD",1743832123368,0.03,120.92,120.9,18.35797138]
["bitfinex","SOLUSD",1743832127179,0.03,120.92,120.91,18.29477138]
["bitfinex","SOLUSD",1743832130275,0.03,120.92,120.91,13.33247138]
["bitfinex","SOLUSD",1743832130472,0.03,120.92,120.9,18.35807138]
["bitfinex","SOLUSD",1743832133854,0.03,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832138981,0.03,120.92,120.9,13.39547138]
["bitfinex","SOLUSD",1743832139187,0.03,120.92,120.91,13.33247138]
["bitfinex","SOLUSD",1743832140389,0.03,120.92,120.91,18.29477138]
["bitfinex","SOLUSD",1743832140771,0.03,120.92,120.91,13.33247138]
["bitfinex","SOLUSD",1743832141094,0.03,120.92,120.9,18.35807138]
["bitfinex","SOLUSD",1743832146396,0.03,120.92,120.9,13.39547138]
["bitfinex","SOLUSD",1743832146606,0.03,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832146782,13.36247138,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832148997,18.32477138,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832152870,4.9923,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743832153915,81.0,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832154079,94.33247138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832155285,99.29477138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832157610,18.43693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832160121,45.05290495,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743832160295,13.33247138,120.87,120.82,19.81027138]
["bitfinex","SOLUSD",1743832160490,39.33247138,120.87,120.83,43.33247138]
["bitfinex","SOLUSD",1743832161009,39.33247138,120.87,120.83,13.33247138]
["bitfinex","SOLUSD",1743832161224,44.29667138,120.87,120.83,13.33247138]
["bitfinex","SOLUSD",1743832162436,44.29667138,120.87,120.82,19.81027138]
["bitfinex","SOLUSD",1743832163715,39.33247138,120.87,120.83,13.39547138]
["bitfinex","SOLUSD",1743832164208,44.29647138,120.87,120.83,13.39547138]
["bitfinex","SOLUSD",1743832166213,44.29647138,120.87,120.83,18.36087138]
["bitfinex","SOLUSD",1743832166814,39.33247138,120.87,120.83,18.36087138]
["bitfinex","SOLUSD",1743832167415,44.29647138,120.87,120.83,5.0284]
["bitfinex","SOLUSD",1743832168915,39.33247138,120.87,120.83,5.0284]
["bitfinex","SOLUSD",1743832169311,26.0,120.87,120.83,18.36087138]
["bitfinex","SOLUSD",1743832172219,39.33247138,120.87,120.83,5.0284]
["bitfinex","SOLUSD",1743832172416,44.29657138,120.87,120.83,5.0284]
["bitfinex","SOLUSD",1743832172994,13.33247138,120.86,120.83,5.0284]
["bitfinex","SOLUSD",1743832173209,13.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832173416,13.33247138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743832178219,18.29687138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832181117,126.46017138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832181431,120.33247138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832184421,39.33247138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832193435,44.29647138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832194136,39.33247138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832205641,39.33247138,120.87,120.83,1.5987]
["bitfinex","SOLUSD",1743832207041,39.33247138,120.87,120.84,4.9652]
["bitfinex","SOLUSD",1743832211148,85.9633,120.89,120.84,4.9652]
["bitfinex","SOLUSD",1743832211149,81.0,120.89,120.84,4.9652]
["bitfinex","SOLUSD",1743832211330,94.33247138,120.89,120.84,18.29767138]
["bitfinex","SOLUSD",1743832211645,13.33247138,120.88,120.84,4.9652]
["bitfinex","SOLUSD",1743832214429,13.33247138,120.87,120.84,4.9652]
["bitfinex","SOLUSD",1743832215647,4.9636,120.88,120.84,4.9652]
["bitfinex","SOLUSD",1743832215840,13.33247138,120.86,120.84,4.9652]
["bitfinex","SOLUSD",1743832217036,13.33247138,120.85,120.83,1.5987]
["bitfinex","SOLUSD",1743832217630,13.33247138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743832235975,13.33247138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832237370,13.33247138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743832241474,94.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832242475,81.0,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832243249,94.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832245782,13.33247138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743832250199,18.29697138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832251895,13.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832260291,11.904,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832260292,13.33247138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832260594,18.29647138,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832262070,4.964,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743832262282,13.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832263299,18.29687138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743832266388,13.33247138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832268798,18.29767138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832270104,18.43983295,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832278218,13.33247138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832281096,18.29767138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832284107,99.29767138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832304931,18.72415609,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743832305511,37.37380495,120.84,120.8,0.063]
["bitfinex","SOLUSD",1743832305817,39.75895609,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743832306018,46.69895609,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743832306318,46.69895609,120.81,120.79,0.063]
["bitfinex","SOLUSD",1743832306319,0.28432314,120.8,120.79,0.063]
["bitfinex","SOLUSD",1743832306519,0.14216157,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832306825,39.47463295,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832307026,44.44183295,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832308642,44.72615609,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832309139,63.37580495,120.79,120.77,0.063]
["bitfinex","SOLUSD",1743832309322,0.28432314,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832309520,20.55679452,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832310122,39.34860495,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832310327,92.67849047,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832311329,97.64699047,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832311517,66.94668004,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832311719,89.96274468,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832313340,4.9689,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832313542,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832315548,18.44353295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832315736,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832318956,18.30137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832319647,18.44353295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832320448,72.05774161,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832321030,78.99774161,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832322045,20.27247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832322247,94.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832323852,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832324635,13.33247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832324835,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832325547,288.05247138,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743832326358,13.33247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832326664,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832326956,13.33247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832330068,274.72,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743832330366,13.33247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832333855,13.36247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832339843,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832340964,99.33107138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832341267,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832353485,18.30137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832354584,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832355185,18.30137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832355685,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832357570,99.33107138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832359887,0.03,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832364475,13.36247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832368399,0.03,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832369377,13.36247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832369576,18.33137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832372072,13.36247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832377209,0.03,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832378901,13.36247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832380307,94.50463295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832381102,99.47353295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832383907,18.47353295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832398635,18.33137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832401721,99.33137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832402219,94.36247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832403024,99.33137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832404027,94.36247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832404521,99.33137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832421337,81.03,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832421547,0.03,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832425250,0.03,120.75,120.74,13.39547138]
["bitfinex","SOLUSD",1743832426144,0.03,120.75,120.74,32.32944338]
["bitfinex","SOLUSD",1743832426337,0.03,120.75,120.74,13.39547138]
["bitfinex","SOLUSD",1743832427461,0.03,120.75,120.74,18.36477138]
["bitfinex","SOLUSD",1743832441041,0.03,120.75,120.74,37.29874338]
["bitfinex","SOLUSD",1743832441658,0.03,120.75,120.74,18.64909452]
["bitfinex","SOLUSD",1743832441861,0.03,120.75,120.74,37.29874338]
["bitfinex","SOLUSD",1743832447165,0.03,120.79,120.75,18.933972]
["bitfinex","SOLUSD",1743832447362,0.03,120.79,120.78,13.33247138]
["bitfinex","SOLUSD",1743832449868,0.03,120.79,120.78,18.30017138]
["bitfinex","SOLUSD",1743832457885,0.03,120.79,120.78,37.23414338]
["bitfinex","SOLUSD",1743832460399,0.0001,120.79,120.78,37.23414338]
["bitfinex","SOLUSD",1743832461064,0.0001,120.79,120.78,44.17414338]
["bitfinex","SOLUSD",1743832461265,0.0001,120.79,120.78,44.81630495]
["bitfinex","SOLUSD",1743832461460,0.0001,120.79,120.78,25.38233295]
["bitfinex","SOLUSD",1743832461673,0.0001,120.79,120.78,44.03198181]
["bitfinex","SOLUSD",1743832461853,0.0001,120.79,120.78,11.9077]
["bitfinex","SOLUSD",1743832462056,0.0001,120.79,120.78,25.24017138]
["bitfinex","SOLUSD",1743832468790,0.0001,120.79,120.78,18.30017138]
["bitfinex","SOLUSD",1743832486006,0.0001,120.79,120.78,18.36317138]
["bitfinex","SOLUSD",1743832486190,0.0001,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832486598,13.33257138,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832488213,18.29977138,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743832499699,26.14216157,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743832499905,39.47463295,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743832500099,39.75895609,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743832500401,52.84595609,120.77,120.76,0.0001]
["bitfinex","SOLUSD",1743832500601,246.58595609,120.77,120.76,0.0001]
["bitfinex","SOLUSD",1743832501212,266.87560495,120.77,120.76,0.0001]
["bitfinex","SOLUSD",1743832501410,0.28432314,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832501708,71.91558004,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832502116,18.58569452,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832502416,18.44353295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832506620,221.17212314,120.77,120.74,0.063]
["bitfinex","SOLUSD",1743832506621,81.0,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832506822,101.27247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832508426,20.27247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832511223,25.24107138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743832512928,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832513912,18.30137138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832518410,18.44353295,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832519032,72.05774161,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832519211,90.70739047,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743832520933,18.79181043,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832521134,32.12428181,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832522720,37.09358181,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832523831,45.38058181,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832524037,37.09358181,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832527136,5.39578471,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832527322,18.72825609,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832529134,18.44393295,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832529341,25.38393295,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832532316,25.66825609,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832537145,26.28432314,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743832537447,58.26644338,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743832537824,58.40860495,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743832538445,63.37870495,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743832543750,257.27870495,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743832552142,257.27870495,120.72,120.71,0.0001]
["bitfinex","SOLUSD",1743832552341,0.14216157,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832552555,13.47463295,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832553568,18.44513295,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832554762,37.37910495,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832559353,18.44513295,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832562079,18.30297138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832562258,25.38513295,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832564667,207.23247138,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743832564972,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832566651,18.30297138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832573559,18.44513295,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832575486,37.37910495,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743832576475,26.14216157,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832576674,51.38643295,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832579690,105.00064161,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832579876,123.65029047,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832580182,97.65029047,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832583585,79.00064161,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832583884,97.65029047,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832590067,0.14216157,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832590271,39.47463295,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832591305,44.44723295,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832597096,63.38120495,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832597278,37.38120495,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832601077,18.44723295,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832605981,99.30507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832608312,94.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832609817,99.30507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832620021,94.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832620220,99.30507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832624232,94.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832624928,99.30507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832641733,94.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832642918,99.30507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832653846,85.9726,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832654044,0.03,120.67,120.65,15.02867138]
["bitfinex","SOLUSD",1743832654726,0.03,120.67,120.66,13.33247138]
["bitfinex","SOLUSD",1743832655148,0.03,120.7,120.66,13.33247138]
["bitfinex","SOLUSD",1743832655348,0.03,120.7,120.67,13.33247138]
["bitfinex","SOLUSD",1743832655558,0.03,120.7,120.68,13.33247138]
["bitfinex","SOLUSD",1743832657551,0.03,120.7,120.69,4.9714]
["bitfinex","SOLUSD",1743832658550,0.03,120.7,120.68,18.30407138]
["bitfinex","SOLUSD",1743832658731,0.03,120.7,120.67,20.27247138]
["bitfinex","SOLUSD",1743832658932,0.03,120.7,120.67,6.94]
["bitfinex","SOLUSD",1743832659650,0.03,120.7,120.67,11.912]
["bitfinex","SOLUSD",1743832663252,0.03,120.7,120.67,4.972]
["bitfinex","SOLUSD",1743832670164,0.03,120.7,120.67,5.035]
["bitfinex","SOLUSD",1743832682171,0.03,120.7,120.69,13.33247138]
["bitfinex","SOLUSD",1743832682350,0.03,120.7,120.69,14.87157138]
["bitfinex","SOLUSD",1743832683050,0.03,120.7,120.69,19.84297138]
["bitfinex","SOLUSD",1743832688781,0.03,120.7,120.69,38.77694338]
["bitfinex","SOLUSD",1743832705794,0.03,120.7,120.69,37.23784338]
["bitfinex","SOLUSD",1743832706889,0.03,120.7,120.68,4.9716]
["bitfinex","SOLUSD",1743832718591,0.03,120.7,120.67,5.0352]
["bitfinex","SOLUSD",1743832724423,0.03,120.7,120.67,18.36767138]
["bitfinex","SOLUSD",1743832737426,0.03,120.7,120.68,32.26644338]
["bitfinex","SOLUSD",1743832737612,0.03,120.7,120.69,13.33247138]
["bitfinex","SOLUSD",1743832739619,0.03,120.7,120.69,18.30387138]
["bitfinex","SOLUSD",1743832742114,0.03,120.7,120.69,18.58819452]
["bitfinex","SOLUSD",1743832745118,0.03,120.7,120.69,44.17784338]
["bitfinex","SOLUSD",1743832751116,0.03,120.73,120.7,19.07613357]
["bitfinex","SOLUSD",1743832751316,0.03,120.73,120.72,32.26644338]
["bitfinex","SOLUSD",1743832751503,0.03,120.73,120.72,13.61679452]
["bitfinex","SOLUSD",1743832752327,0.03,120.73,120.72,18.58689452]
["bitfinex","SOLUSD",1743832757232,0.03,120.74,120.72,37.23654338]
["bitfinex","SOLUSD",1743832757440,0.03,120.74,120.71,13.9393]
["bitfinex","SOLUSD",1743832757441,0.03,120.74,120.73,37.23614338]
["bitfinex","SOLUSD",1743832759540,0.03,120.74,120.73,44.17614338]
["bitfinex","SOLUSD",1743832771260,0.03,120.74,120.73,44.23914338]
["bitfinex","SOLUSD",1743832772458,0.03,120.74,120.73,5.0327]
["bitfinex","SOLUSD",1743832772660,0.03,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832773038,13.36247138,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832774553,94.36247138,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832775047,100.86007138,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743832775861,27.67046157,120.7,120.67,0.063]
["bitfinex","SOLUSD",1743832776049,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832794181,87.94,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832794366,101.27247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832795782,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832800292,99.30397138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832801987,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832802193,18.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832803094,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832808394,99.30407138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832810493,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832810996,85.9716,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832811305,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832811508,99.30407138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832814293,94.33247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832814597,81.0,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832814985,94.33247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832819404,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832822083,99.30387138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832825309,85.9714,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832825684,99.30387138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832827304,81.0,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832829899,94.33247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832834416,99.30387138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832836508,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832841117,18.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832845439,94.33247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832846098,99.30397138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832848031,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832848838,18.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832849929,99.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832863439,94.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832863733,288.29247138,120.71,120.67,0.063]
["bitfinex","SOLUSD",1743832864420,288.29247138,120.71,120.67,13.39547138]
["bitfinex","SOLUSD",1743832864834,288.29247138,120.71,120.68,4.9718]
["bitfinex","SOLUSD",1743832865435,288.29247138,120.71,120.67,5.035]
["bitfinex","SOLUSD",1743832870452,293.26307138,120.71,120.67,5.035]
["bitfinex","SOLUSD",1743832874454,13.33247138,120.7,120.67,0.063]
["bitfinex","SOLUSD",1743832874743,13.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832876534,18.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832881228,18.44643295,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832883248,37.38040495,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832885341,4.9718,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832885549,18.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832892567,4.9718,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832892935,18.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832896994,4.9716,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832897138,26.0,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832899554,39.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832900253,44.30427138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832901979,39.33247138,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832902286,274.96,120.71,120.67,0.063]
["bitfinex","SOLUSD",1743832902471,193.96,120.71,120.67,13.39547138]
["bitfinex","SOLUSD",1743832903955,193.96,120.71,120.67,5.0352]
["bitfinex","SOLUSD",1743832904158,193.96,120.71,120.67,18.36767138]
["bitfinex","SOLUSD",1743832906557,207.29247138,120.71,120.67,18.36767138]
["bitfinex","SOLUSD",1743832908183,193.96,120.71,120.67,18.36767138]
["bitfinex","SOLUSD",1743832908885,207.29247138,120.71,120.67,5.0352]
["bitfinex","SOLUSD",1743832909983,13.33247138,120.71,120.67,5.0352]
["bitfinex","SOLUSD",1743832917091,13.33247138,120.7,120.67,0.063]
["bitfinex","SOLUSD",1743832917272,13.33247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832919570,13.33247138,120.7,120.67,0.063]
["bitfinex","SOLUSD",1743832922179,4.9708,120.71,120.67,0.063]
["bitfinex","SOLUSD",1743832922489,13.33247138,120.7,120.67,0.063]
["bitfinex","SOLUSD",1743832923492,13.33247138,120.69,120.67,0.063]
["bitfinex","SOLUSD",1743832924490,94.47463295,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832924685,147.80451847,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832924986,152.77631847,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832928299,71.77631847,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832929496,18.44643295,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832930596,71.77631847,120.68,120.67,0.063]
["bitfinex","SOLUSD",1743832931397,26.14216157,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832931696,46.41463295,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832932602,51.38723295,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832944007,51.24507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832949800,46.27247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832950513,51.24507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832950715,44.30507138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832951409,39.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832951719,13.36247138,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832955713,0.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832960822,13.36247138,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832961328,13.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832968331,13.36247138,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832970632,18.33477138,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832971433,13.33247138,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743832977440,13.36247138,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832980620,0.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743832980824,0.03,120.67,120.65,14.93797138]
["bitfinex","SOLUSD",1743832981722,0.03,120.67,120.66,4.9726]
["bitfinex","SOLUSD",1743832985044,0.03,120.67,120.66,5.0356]
["bitfinex","SOLUSD",1743832995152,0.0001,120.67,120.66,37.30204338]
["bitfinex","SOLUSD",1743832996058,0.0001,120.67,120.66,37.44420495]
["bitfinex","SOLUSD",1743832996440,0.03,120.73,120.69,13.33247138]
["bitfinex","SOLUSD",1743832997260,0.03,120.73,120.7,18.30347138]
["bitfinex","SOLUSD",1743832997758,189.64762216,120.74,120.7,30.73097138]
["bitfinex","SOLUSD",1743832999361,0.03,120.76,120.72,18.30257138]
["bitfinex","SOLUSD",1743832999540,0.03,120.76,120.72,19.95417138]
["bitfinex","SOLUSD",1743833001264,0.03,120.76,120.73,13.33247138]
["bitfinex","SOLUSD",1743833003666,0.03,120.76,120.74,4.9693]
["bitfinex","SOLUSD",1743833005369,0.03,120.76,120.73,18.30197138]
["bitfinex","SOLUSD",1743833005567,0.03,120.76,120.73,4.9695]
["bitfinex","SOLUSD",1743833005861,13.36247138,120.76,120.73,4.9695]
["bitfinex","SOLUSD",1743833006960,0.03,120.76,120.73,4.9695]
["bitfinex","SOLUSD",1743833009459,0.03,120.76,120.73,18.30197138]
["bitfinex","SOLUSD",1743833010669,0.03,120.76,120.75,13.33247138]
["bitfinex","SOLUSD",1743833011953,0.03,120.76,120.75,32.26644338]
["bitfinex","SOLUSD",1743833012964,0.03,120.76,120.75,37.23534338]
["bitfinex","SOLUSD",1743833017371,0.03,120.76,120.75,37.37750495]
["bitfinex","SOLUSD",1743833019576,0.03,120.76,120.75,37.23534338]
["bitfinex","SOLUSD",1743833026891,0.03,120.76,120.74,5.0321]
["bitfinex","SOLUSD",1743833027181,0.03,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833029593,13.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743833030981,13.36247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833033389,18.33107138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833034081,13.36247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833035804,18.33097138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833038194,13.36247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833043600,18.33097138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833044001,13.36247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833046111,18.33107138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833046693,0.03,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833046886,13.36247138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833047800,18.33097138,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743833048409,39.33247138,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743833049209,113.34869047,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743833049507,0.14216157,120.73,120.7,0.063]
["bitfinex","SOLUSD",1743833049712,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833050285,18.30297138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833051910,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833057597,18.30297138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833061511,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833066087,81.0,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833066293,81.0,120.72,120.7,13.39547138]
["bitfinex","SOLUSD",1743833066496,81.0,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833067194,13.33247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833068116,13.33247138,120.74,120.7,5.034]
["bitfinex","SOLUSD",1743833077015,13.36247138,120.74,120.7,5.034]
["bitfinex","SOLUSD",1743833080427,13.36247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833080428,13.33247138,120.73,120.7,0.063]
["bitfinex","SOLUSD",1743833080640,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833081132,18.30297138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833085215,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833088037,94.33247138,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833088238,81.0,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833088943,94.33247138,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833089940,13.33247138,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743833091747,94.33247138,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833096846,81.0,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833097049,81.0,120.72,120.7,1.7133]
["bitfinex","SOLUSD",1743833098435,81.0,120.72,120.71,4.9705]
["bitfinex","SOLUSD",1743833101332,81.0,120.72,120.7,6.684]
["bitfinex","SOLUSD",1743833102258,13.36247138,120.74,120.7,6.684]
["bitfinex","SOLUSD",1743833103554,13.33247138,120.73,120.7,6.684]
["bitfinex","SOLUSD",1743833103758,13.33247138,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743833104763,13.33247138,120.73,120.7,0.063]
["bitfinex","SOLUSD",1743833105761,13.36247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833107067,13.36247138,120.74,120.7,5.034]
["bitfinex","SOLUSD",1743833113345,13.33247138,120.73,120.7,5.034]
["bitfinex","SOLUSD",1743833115866,13.36247138,120.74,120.7,5.034]
["bitfinex","SOLUSD",1743833118362,18.33177138,120.74,120.7,5.034]
["bitfinex","SOLUSD",1743833119371,13.36247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833119551,0.03,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833120171,13.36247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833122574,13.33247138,120.73,120.7,0.063]
["bitfinex","SOLUSD",1743833141571,13.36247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833147393,18.33177138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833147691,4.9993,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833147890,18.33177138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833151784,13.36247138,120.74,120.7,0.063]
["bitfinex","SOLUSD",1743833152796,0.03,120.74,120.71,1.556]
["bitfinex","SOLUSD",1743833152979,0.03,120.74,120.73,13.33247138]
["bitfinex","SOLUSD",1743833154876,0.03,120.74,120.73,18.30217138]
["bitfinex","SOLUSD",1743833156478,0.03,120.74,120.73,4.9697]
["bitfinex","SOLUSD",1743833157002,0.03,120.74,120.73,18.30217138]
["bitfinex","SOLUSD",1743833158500,0.03,120.74,120.73,4.9697]
["bitfinex","SOLUSD",1743833159202,0.03,120.74,120.73,18.30217138]
["bitfinex","SOLUSD",1743833161102,0.03,120.74,120.73,4.9697]
["bitfinex","SOLUSD",1743833163599,0.03,120.74,120.73,37.23614338]
["bitfinex","SOLUSD",1743833164097,0.03,120.74,120.73,38.87584338]
["bitfinex","SOLUSD",1743833164503,0.0001,120.74,120.73,38.87584338]
["bitfinex","SOLUSD",1743833165599,0.0001,120.74,120.73,45.41294338]
["bitfinex","SOLUSD",1743833166602,0.0001,120.74,120.73,45.47594338]
["bitfinex","SOLUSD",1743833166803,0.03,120.76,120.73,58.04250495]
["bitfinex","SOLUSD",1743833167012,0.03,120.76,120.75,32.26644338]
["bitfinex","SOLUSD",1743833167308,0.0001,120.79,120.76,18.933972]
["bitfinex","SOLUSD",1743833167500,0.0001,120.79,120.78,13.33247138]
["bitfinex","SOLUSD",1743833169403,0.0001,120.79,120.78,18.30017138]
["bitfinex","SOLUSD",1743833169911,0.0001,120.79,120.78,37.23414338]
["bitfinex","SOLUSD",1743833171698,0.03,120.83,120.78,49.65334338]
["bitfinex","SOLUSD",1743833171897,0.03,120.83,120.82,13.33247138]
["bitfinex","SOLUSD",1743833173286,0.03,120.83,120.82,32.26644338]
["bitfinex","SOLUSD",1743833173485,0.03,120.83,120.82,37.23244338]
["bitfinex","SOLUSD",1743833174103,0.03,120.83,120.82,18.29847138]
["bitfinex","SOLUSD",1743833176217,0.03,120.83,120.82,37.23244338]
["bitfinex","SOLUSD",1743833178113,0.03,120.83,120.82,37.37460495]
["bitfinex","SOLUSD",1743833178331,0.03,120.88,120.86,25.471072]
["bitfinex","SOLUSD",1743833178631,0.03,120.88,120.87,39.18644338]
["bitfinex","SOLUSD",1743833180623,0.03,120.88,120.87,44.15044338]
["bitfinex","SOLUSD",1743833182329,0.03,120.88,120.87,44.29260495]
["bitfinex","SOLUSD",1743833182925,0.03,120.88,120.87,44.15044338]
["bitfinex","SOLUSD",1743833184337,0.03,120.88,120.87,6.92]
["bitfinex","SOLUSD",1743833184493,0.03,120.88,120.86,13.33247138]
["bitfinex","SOLUSD",1743833184698,0.03,120.88,120.85,18.29707138]
["bitfinex","SOLUSD",1743833186666,0.03,120.88,120.85,13.33247138]
["bitfinex","SOLUSD",1743833186845,0.03,120.88,120.84,18.29747138]
["bitfinex","SOLUSD",1743833187568,13.33247138,120.87,120.83,11.8854]
["bitfinex","SOLUSD",1743833187767,13.33247138,120.87,120.83,4.9654]
["bitfinex","SOLUSD",1743833188859,18.29657138,120.87,120.83,4.9654]
["bitfinex","SOLUSD",1743833189059,18.29657138,120.87,120.83,18.29787138]
["bitfinex","SOLUSD",1743833189959,18.29657138,120.87,120.82,18.29837138]
["bitfinex","SOLUSD",1743833191563,18.29657138,120.87,120.83,13.33247138]
["bitfinex","SOLUSD",1743833192364,13.33247138,120.87,120.83,13.33247138]
["bitfinex","SOLUSD",1743833192560,81.03,120.88,120.84,13.33247138]
["bitfinex","SOLUSD",1743833192752,81.03,120.88,120.85,13.33247138]
["bitfinex","SOLUSD",1743833192945,0.03,120.87,120.85,13.33247138]
["bitfinex","SOLUSD",1743833193542,0.03,120.87,120.85,4.9648]
["bitfinex","SOLUSD",1743833194748,0.03,120.87,120.85,18.29727138]
["bitfinex","SOLUSD",1743833196565,0.03,120.87,120.84,18.29767138]
["bitfinex","SOLUSD",1743833197471,0.03,120.87,120.84,4.9652]
["bitfinex","SOLUSD",1743833199268,13.36247138,120.87,120.83,4.9655]
["bitfinex","SOLUSD",1743833201775,0.03,120.87,120.83,18.29797138]
["bitfinex","SOLUSD",1743833202269,0.03,120.87,120.84,13.33247138]
["bitfinex","SOLUSD",1743833202466,0.03,120.87,120.83,4.9655]
["bitfinex","SOLUSD",1743833202672,13.36247138,120.87,120.83,4.9655]
["bitfinex","SOLUSD",1743833203049,13.36247138,120.87,120.83,18.29797138]
["bitfinex","SOLUSD",1743833203472,0.03,120.87,120.83,18.29797138]
["bitfinex","SOLUSD",1743833204579,18.32657138,120.87,120.83,18.29797138]
["bitfinex","SOLUSD",1743833205974,18.32657138,120.87,120.83,18.36097138]
["bitfinex","SOLUSD",1743833206669,13.36247138,120.87,120.83,18.36097138]
["bitfinex","SOLUSD",1743833206874,0.03,120.87,120.84,13.33247138]
["bitfinex","SOLUSD",1743833207381,0.03,120.87,120.83,18.36097138]
["bitfinex","SOLUSD",1743833207751,4.994,120.87,120.83,18.36097138]
["bitfinex","SOLUSD",1743833209080,0.03,120.87,120.83,18.36097138]
["bitfinex","SOLUSD",1743833216289,0.03,120.87,120.83,5.0285]
["bitfinex","SOLUSD",1743833217997,0.03,120.87,120.83,13.39547138]
["bitfinex","SOLUSD",1743833218892,13.33247138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833219998,18.29767138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833220302,37.37380495,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833220600,44.31380495,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833220978,45.85220495,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833225201,26.77607138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833225510,21.81087138,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833226708,8.4784,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833231310,6.94,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743833231614,24.59587138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743833233215,11.2634,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743833233390,24.59587138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743833233590,19.63097138,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743833233792,94.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833234614,99.29697138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833239129,85.9645,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833239427,94.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833240535,81.0,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833240828,94.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833241932,81.0,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833242135,94.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833249630,81.0,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833251437,81.0,120.86,120.83,5.0286]
["bitfinex","SOLUSD",1743833251842,44.21557386,120.87,120.83,5.0286]
["bitfinex","SOLUSD",1743833252026,13.33247138,120.86,120.83,5.0286]
["bitfinex","SOLUSD",1743833252228,13.33247138,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743833253623,44.21557386,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743833258043,30.88310248,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743833258846,30.88310248,120.87,120.83,13.39547138]
["bitfinex","SOLUSD",1743833259033,0.03,120.87,120.83,13.39547138]
["bitfinex","SOLUSD",1743833259539,0.03,120.87,120.84,13.33247138]
["bitfinex","SOLUSD",1743833260043,0.03,120.87,120.85,4.9648]
["bitfinex","SOLUSD",1743833264556,0.03,120.87,120.85,19.81717138]
["bitfinex","SOLUSD",1743833280665,0.03,120.87,120.85,4.9648]
["bitfinex","SOLUSD",1743833281055,0.03,120.87,120.85,5.0278]
["bitfinex","SOLUSD",1743833281558,0.03,120.87,120.85,0.063]
["bitfinex","SOLUSD",1743833310896,0.03,120.87,120.85,32.32944338]
["bitfinex","SOLUSD",1743833311203,0.03,120.87,120.86,13.33247138]
["bitfinex","SOLUSD",1743833311998,0.03,120.87,120.85,32.32944338]
["bitfinex","SOLUSD",1743833313401,0.03,120.87,120.86,4.9644]
["bitfinex","SOLUSD",1743833316701,0.03,120.87,120.86,18.29687138]
["bitfinex","SOLUSD",1743833316913,0.0001,120.87,120.86,44.15084338]
["bitfinex","SOLUSD",1743833317204,0.0001,120.87,120.86,45.86530495]
["bitfinex","SOLUSD",1743833317408,0.0001,120.88,120.86,45.86530495]
["bitfinex","SOLUSD",1743833317610,0.0001,120.88,120.87,13.33247138]
["bitfinex","SOLUSD",1743833318287,0.0001,120.88,120.87,18.29647138]
["bitfinex","SOLUSD",1743833318710,0.0001,120.88,120.87,48.29647138]
["bitfinex","SOLUSD",1743833325019,0.0001,120.88,120.87,48.58079452]
["bitfinex","SOLUSD",1743833325196,0.0001,120.88,120.87,4.964]
["bitfinex","SOLUSD",1743833325602,0.0001,120.88,120.86,4.9642]
["bitfinex","SOLUSD",1743833331324,0.0001,120.88,120.86,18.29667138]
["bitfinex","SOLUSD",1743833332627,0.0001,120.88,120.86,18.35967138]
["bitfinex","SOLUSD",1743833340828,0.0001,120.88,120.87,13.33247138]
["bitfinex","SOLUSD",1743833341039,0.0001,120.88,120.87,32.26644338]
["bitfinex","SOLUSD",1743833343636,0.0001,120.88,120.87,37.23044338]
["bitfinex","SOLUSD",1743833345821,0.03,120.9,120.88,18.933972]
["bitfinex","SOLUSD",1743833346028,0.03,120.9,120.89,20.25247138]
["bitfinex","SOLUSD",1743833346201,0.03,120.9,120.89,39.18644338]
["bitfinex","SOLUSD",1743833347430,0.03,120.9,120.89,44.14954338]
["bitfinex","SOLUSD",1743833367342,0.03,120.92,120.9,19.57613357]
["bitfinex","SOLUSD",1743833367658,0.0001,120.92,120.91,32.40860495]
["bitfinex","SOLUSD",1743833368549,0.0001,120.92,120.91,82.09860495]
["bitfinex","SOLUSD",1743833368743,0.0001,120.92,120.91,32.40860495]
["bitfinex","SOLUSD",1743833369457,1.5454,120.98,120.95,13.33247138]
["bitfinex","SOLUSD",1743833370050,14.87787138,120.98,120.94,6.94]
["bitfinex","SOLUSD",1743833370567,14.87787138,120.98,120.92,18.933972]
["bitfinex","SOLUSD",1743833370568,13.33247138,120.97,120.92,13.33247138]
["bitfinex","SOLUSD",1743833371239,13.33247138,120.97,120.93,13.33247138]
["bitfinex","SOLUSD",1743833371462,13.33247138,120.97,120.91,24.3082]
["bitfinex","SOLUSD",1743833371663,13.33247138,120.97,120.94,4.9611]
["bitfinex","SOLUSD",1743833374357,13.33247138,120.97,120.93,18.29397138]
["bitfinex","SOLUSD",1743833377461,100.83737138,120.98,120.93,18.29397138]
["bitfinex","SOLUSD",1743833379474,95.87787138,120.98,120.93,18.29397138]
["bitfinex","SOLUSD",1743833379644,82.5454,120.98,120.94,13.33247138]
["bitfinex","SOLUSD",1743833380965,1.5454,120.98,120.94,13.33247138]
["bitfinex","SOLUSD",1743833381789,1.5454,120.98,120.95,4.9607]
["bitfinex","SOLUSD",1743833383282,1.5754,120.98,120.95,4.9607]
["bitfinex","SOLUSD",1743833395481,1.5754,120.98,120.94,4.9611]
["bitfinex","SOLUSD",1743833395777,1.5754,120.98,120.94,18.29357138]
["bitfinex","SOLUSD",1743833395953,14.90787138,120.98,120.94,4.9611]
["bitfinex","SOLUSD",1743833405391,94.33247138,120.97,120.93,0.063]
["bitfinex","SOLUSD",1743833405571,19.50027138,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743833409885,24.46097138,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743833413374,13.33247138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833415184,18.29357138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833419695,13.33247138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833421598,13.36247138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833427301,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833429872,0.03,120.94,120.93,13.39547138]
["bitfinex","SOLUSD",1743833430907,0.03,120.94,120.93,18.35697138]
["bitfinex","SOLUSD",1743833435015,0.03,120.94,120.93,37.29094338]
["bitfinex","SOLUSD",1743833442416,0.03,120.94,120.93,18.64129452]
["bitfinex","SOLUSD",1743833444017,0.03,120.94,120.93,5.0245]
["bitfinex","SOLUSD",1743833444317,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833444517,13.36247138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833445716,18.32357138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833455198,18.46573295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833455403,25.38573295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833461736,44.31970495,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833463834,25.67005609,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833464340,44.31970495,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833468732,25.38573295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833469726,18.46573295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833476350,18.32357138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833476536,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833484638,13.36247138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833488763,18.32357138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833490661,4.9911,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833490845,18.32357138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833491760,25.38573295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833499168,20.42463295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833500269,13.36247138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833500450,0.03,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833500850,0.03,120.94,120.93,5.0245]
["bitfinex","SOLUSD",1743833502976,0.03,120.94,120.93,18.35697138]
["bitfinex","SOLUSD",1743833509372,0.03,120.94,120.93,37.29094338]
["bitfinex","SOLUSD",1743833510180,0.03,120.94,120.93,18.64129452]
["bitfinex","SOLUSD",1743833510364,0.03,120.94,120.93,37.29094338]
["bitfinex","SOLUSD",1743833511180,0.03,120.94,120.93,5.0245]
["bitfinex","SOLUSD",1743833517283,0.03,120.94,120.93,37.29094338]
["bitfinex","SOLUSD",1743833524295,0.03,120.94,120.93,18.35697138]
["bitfinex","SOLUSD",1743833526099,0.03,120.94,120.93,37.29094338]
["bitfinex","SOLUSD",1743833526408,0.0001,120.94,120.93,37.29094338]
["bitfinex","SOLUSD",1743833530005,0.0001,120.94,120.93,23.958472]
["bitfinex","SOLUSD",1743833534580,0.0001,120.94,120.93,5.0245]
["bitfinex","SOLUSD",1743833563619,13.33257138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833563823,20.25257138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833564020,20.39473295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833564324,20.25257138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833564615,13.33257138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833564819,0.0001,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833577431,13.33257138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833589135,94.33257138,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833589547,18.43583295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833589711,31.81133295,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743833591022,31.81133295,120.94,120.88,0.063]
["bitfinex","SOLUSD",1743833591023,26.0,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743833591218,13.33247138,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743833591545,13.33247138,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743833591726,13.33247138,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743833592040,13.33247138,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743833594434,39.33247138,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743833594914,13.33247138,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743833595742,12.83247138,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743833596247,94.33247138,120.92,120.88,5.0266]
["bitfinex","SOLUSD",1743833598549,94.33247138,120.92,120.88,17.4356]
["bitfinex","SOLUSD",1743833598751,94.33247138,120.92,120.88,30.76807138]
["bitfinex","SOLUSD",1743833599047,81.0,120.92,120.88,30.76807138]
["bitfinex","SOLUSD",1743833600952,13.33247138,120.93,120.88,30.76807138]
["bitfinex","SOLUSD",1743833601245,94.33257138,120.94,120.89,13.33247138]
["bitfinex","SOLUSD",1743833602852,94.33257138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743833607560,81.0001,120.94,120.9,13.33247138]
["bitfinex","SOLUSD",1743833609852,81.0001,120.94,120.91,4.9623]
["bitfinex","SOLUSD",1743833612152,81.0001,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743833612448,94.33257138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743833612938,13.33257138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743833615154,13.33247138,120.93,120.89,4.9629]
["bitfinex","SOLUSD",1743833616552,13.33247138,120.93,120.88,5.0266]
["bitfinex","SOLUSD",1743833617053,13.33247138,120.93,120.88,18.35907138]
["bitfinex","SOLUSD",1743833622265,13.33247138,120.93,120.88,30.76807138]
["bitfinex","SOLUSD",1743833627766,94.33257138,120.94,120.88,30.76807138]
["bitfinex","SOLUSD",1743833631069,94.33257138,120.94,120.89,13.33247138]
["bitfinex","SOLUSD",1743833631570,94.33257138,120.94,120.9,4.9627]
["bitfinex","SOLUSD",1743833633468,81.0001,120.94,120.9,19.82817138]
["bitfinex","SOLUSD",1743833633950,81.0001,120.94,120.9,32.23507138]
["bitfinex","SOLUSD",1743833635047,81.0001,120.94,120.9,18.9026]
["bitfinex","SOLUSD",1743833635553,94.33257138,120.94,120.9,6.4957]
["bitfinex","SOLUSD",1743833635866,13.33247138,120.93,120.9,6.4957]
["bitfinex","SOLUSD",1743833638153,81.0001,120.94,120.9,6.4957]
["bitfinex","SOLUSD",1743833639471,81.0001,120.94,120.9,19.82817138]
["bitfinex","SOLUSD",1743833640265,81.0001,120.94,120.9,32.23507138]
["bitfinex","SOLUSD",1743833641771,81.0001,120.94,120.9,19.82817138]
["bitfinex","SOLUSD",1743833642070,94.33257138,120.94,120.9,6.4957]
["bitfinex","SOLUSD",1743833642275,13.33257138,120.94,120.9,6.4957]
["bitfinex","SOLUSD",1743833642850,13.33247138,120.93,120.9,6.4957]
["bitfinex","SOLUSD",1743833647569,13.33257138,120.94,120.9,6.4957]
["bitfinex","SOLUSD",1743833648171,94.33257138,120.94,120.9,6.4957]
["bitfinex","SOLUSD",1743833649765,94.33257138,120.94,120.9,6.5587]
["bitfinex","SOLUSD",1743833674691,81.0001,120.94,120.9,6.5587]
["bitfinex","SOLUSD",1743833676497,13.47463295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743833676787,26.0,120.87,120.86,12.99787404]
["bitfinex","SOLUSD",1743833676988,39.33247138,120.87,120.86,12.99787404]
["bitfinex","SOLUSD",1743833678900,44.29647138,120.87,120.86,12.99787404]
["bitfinex","SOLUSD",1743833679971,44.43863295,120.87,120.86,12.99787404]
["bitfinex","SOLUSD",1743833680171,39.33247138,120.87,120.86,12.99787404]
["bitfinex","SOLUSD",1743833680772,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743833680994,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743833683392,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743833683770,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743833684301,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743833684478,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743833685384,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743833687002,94.33247138,120.91,120.86,13.39547138]
["bitfinex","SOLUSD",1743833687597,13.33247138,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743833697804,94.33247138,120.91,120.86,13.39547138]
["bitfinex","SOLUSD",1743833699409,94.33247138,120.91,120.87,4.964]
["bitfinex","SOLUSD",1743833702116,94.36247138,120.91,120.87,4.964]
["bitfinex","SOLUSD",1743833703014,81.03,120.91,120.88,13.33247138]
["bitfinex","SOLUSD",1743833703216,0.03,120.91,120.9,13.33247138]
["bitfinex","SOLUSD",1743833704218,0.03,120.91,120.9,18.29517138]
["bitfinex","SOLUSD",1743833704907,0.03,120.91,120.9,43.72624338]
["bitfinex","SOLUSD",1743833716530,0.0001,120.94,120.9,81.08910495]
["bitfinex","SOLUSD",1743833716731,0.0001,120.94,120.93,32.26644338]
["bitfinex","SOLUSD",1743833717035,0.0001,120.94,120.93,13.33247138]
["bitfinex","SOLUSD",1743833718636,0.0001,120.94,120.93,18.29397138]
["bitfinex","SOLUSD",1743833722944,0.0001,120.94,120.93,18.57829452]
["bitfinex","SOLUSD",1743833727142,0.0001,120.94,120.93,37.22794338]
["bitfinex","SOLUSD",1743833727832,0.03,120.98,120.94,19.07613357]
["bitfinex","SOLUSD",1743833728037,0.03,120.98,120.97,13.33247138]
["bitfinex","SOLUSD",1743833728247,0.03,120.98,120.96,32.26644338]
["bitfinex","SOLUSD",1743833728428,0.03,120.98,120.97,13.33247138]
["bitfinex","SOLUSD",1743833729525,0.03,120.98,120.97,18.29237138]
["bitfinex","SOLUSD",1743833731625,0.03,120.98,120.97,37.22634338]
["bitfinex","SOLUSD",1743833732329,0.03,120.98,120.97,18.29237138]
["bitfinex","SOLUSD",1743833733218,0.03,120.98,120.97,18.57669452]
["bitfinex","SOLUSD",1743833734044,0.03,120.98,120.97,4.9599]
["bitfinex","SOLUSD",1743833734222,0.03,120.98,120.97,18.43453295]
["bitfinex","SOLUSD",1743833734542,0.03,120.98,120.97,18.57669452]
["bitfinex","SOLUSD",1743833738535,0.0001,120.98,120.97,38.97720495]
["bitfinex","SOLUSD",1743833748038,0.03,121.01,120.99,0.28432314]
["bitfinex","SOLUSD",1743833748242,0.03,121.01,121.0,20.51679452]
["bitfinex","SOLUSD",1743833748533,0.03,121.01,121.0,44.26720495]
["bitfinex","SOLUSD",1743833749156,0.0001,121.01,121.0,44.26720495]
["bitfinex","SOLUSD",1743833750438,0.0001,121.04,121.03,44.79181043]
["bitfinex","SOLUSD",1743833750649,0.0001,121.04,121.03,63.08168181]
["bitfinex","SOLUSD",1743833751038,0.0001,121.04,121.03,116.41156733]
["bitfinex","SOLUSD",1743833751237,0.0001,121.04,121.03,116.69589047]
["bitfinex","SOLUSD",1743833752055,0.0001,121.04,121.03,166.35589047]
["bitfinex","SOLUSD",1743833752258,0.03,121.07,121.05,0.14216157]
["bitfinex","SOLUSD",1743833752446,0.03,121.07,121.06,20.53679452]
["bitfinex","SOLUSD",1743833752761,0.03,121.07,121.06,25.49299452]
["bitfinex","SOLUSD",1743833753251,0.03,121.07,121.06,44.28480495]
["bitfinex","SOLUSD",1743833754656,0.03,121.07,121.06,44.14264338]
["bitfinex","SOLUSD",1743833757961,0.03,121.07,121.04,4.957]
["bitfinex","SOLUSD",1743833758145,0.03,121.07,121.04,18.28947138]
["bitfinex","SOLUSD",1743833758347,0.03,121.07,121.04,23.60664886]
["bitfinex","SOLUSD",1743833758666,0.03,121.07,121.05,13.33247138]
["bitfinex","SOLUSD",1743833760063,0.03,121.07,121.06,13.33247138]
["bitfinex","SOLUSD",1743833760243,0.03,121.07,121.04,18.28947138]
["bitfinex","SOLUSD",1743833760443,0.03,121.07,121.04,4.957]
["bitfinex","SOLUSD",1743833760648,0.03,121.07,121.0,18.64964886]
["bitfinex","SOLUSD",1743833760649,14.93707138,121.06,121.0,18.64964886]
["bitfinex","SOLUSD",1743833760948,0.03,121.07,121.05,13.33247138]
["bitfinex","SOLUSD",1743833764368,0.03,121.07,121.06,18.28867138]
["bitfinex","SOLUSD",1743833765762,0.03,121.07,121.06,4.9562]
["bitfinex","SOLUSD",1743833766476,0.03,121.07,121.05,18.28887138]
["bitfinex","SOLUSD",1743833766657,0.03,121.07,121.05,4.9564]
["bitfinex","SOLUSD",1743833767047,0.03,121.07,121.05,18.28887138]
["bitfinex","SOLUSD",1743833767243,0.03,121.07,121.04,18.35227138]
["bitfinex","SOLUSD",1743833767447,0.03,121.07,121.04,5.0198]
["bitfinex","SOLUSD",1743833769361,13.33247138,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833769552,14.96867138,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833770544,19.92527138,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833770964,14.96867138,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833771168,1.6362,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833774476,87.6221,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743833774665,100.95457138,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743833775485,95.99867138,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743833776494,82.6662,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743833776653,82.6662,121.07,121.04,5.02]
["bitfinex","SOLUSD",1743833776975,0.03,121.07,121.04,18.35247138]
["bitfinex","SOLUSD",1743833777182,0.03,121.07,121.06,13.33247138]
["bitfinex","SOLUSD",1743833777478,0.03,121.07,121.06,20.31247138]
["bitfinex","SOLUSD",1743833778160,0.03,121.07,121.04,18.35247138]
["bitfinex","SOLUSD",1743833778348,0.03,121.07,121.04,5.02]
["bitfinex","SOLUSD",1743833779978,0.03,121.07,121.04,18.35247138]
["bitfinex","SOLUSD",1743833782595,13.33247138,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743833783883,13.36247138,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743833785890,4.9562,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743833787368,19.40257138,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833787570,19.54473295,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743833787789,26.0,121.02,120.97,0.063]
["bitfinex","SOLUSD",1743833788087,13.33247138,121.0,120.97,0.063]
["bitfinex","SOLUSD",1743833790493,18.29067138,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743833792691,99.29067138,121.01,120.97,0.063]
["bitfinex","SOLUSD",1743833797707,99.29067138,121.01,120.97,13.39547138]
["bitfinex","SOLUSD",1743833797877,81.0,121.01,120.98,13.33247138]
["bitfinex","SOLUSD",1743833798198,81.0,121.01,120.99,13.33247138]
["bitfinex","SOLUSD",1743833798796,81.0,121.01,120.98,13.33247138]
["bitfinex","SOLUSD",1743833799696,81.0,121.01,120.98,18.29147138]
["bitfinex","SOLUSD",1743833799900,81.0,121.01,120.99,13.33247138]
["bitfinex","SOLUSD",1743833801892,81.0,121.01,120.99,18.29127138]
["bitfinex","SOLUSD",1743833803521,99.28987138,121.03,120.99,4.9588]
["bitfinex","SOLUSD",1743833807002,81.0,121.03,121.0,13.33247138]
["bitfinex","SOLUSD",1743833808197,81.0,121.03,121.0,18.29087138]
["bitfinex","SOLUSD",1743833809390,81.0,121.03,121.02,13.33247138]
["bitfinex","SOLUSD",1743833810404,81.0,121.03,121.02,18.29027138]
["bitfinex","SOLUSD",1743833811404,81.0,121.03,121.0,13.33247138]
["bitfinex","SOLUSD",1743833811787,85.9575,121.03,120.99,18.29147138]
["bitfinex","SOLUSD",1743833811988,99.28997138,121.03,120.99,4.959]
["bitfinex","SOLUSD",1743833813386,99.28997138,121.03,120.98,18.29177138]
["bitfinex","SOLUSD",1743833816904,85.9575,121.03,120.99,13.33247138]
["bitfinex","SOLUSD",1743833817817,81.0,121.03,120.99,13.33247138]
["bitfinex","SOLUSD",1743833817998,85.9574,121.03,120.99,13.33247138]
["bitfinex","SOLUSD",1743833819002,85.9574,121.03,120.99,18.29137138]
["bitfinex","SOLUSD",1743833819203,99.28987138,121.03,120.99,4.9589]
["bitfinex","SOLUSD",1743833819515,99.28987138,121.03,120.98,18.35467138]
["bitfinex","SOLUSD",1743833819915,100.90357138,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743833821518,105.86167138,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743833828432,105.86167138,121.02,120.98,5.0224]
["bitfinex","SOLUSD",1743833828927,105.86167138,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743833833832,95.83667138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833834040,39.47463295,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833835131,44.43363295,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833835327,6.96,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833835708,14.83667138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833838221,13.33247138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833839738,18.29117138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833843419,13.33247138,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833843640,39.33247138,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833844347,39.47463295,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833844719,44.43363295,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833846028,51.39363295,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743833846558,4.9588,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833846743,6.5711,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743833846939,13.33247138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833850446,13.33247138,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743833850752,81.0,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833853849,94.33247138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833858652,99.29077138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833860856,94.33247138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833862659,99.29067138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833864345,13.33247138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833865559,99.29067138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833866061,94.33247138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833866863,81.0,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833867657,85.9582,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833869262,99.29067138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833869444,13.33247138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833870963,18.29107138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833875747,13.33247138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833875953,99.29087138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833877645,13.33247138,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743833880668,99.29087138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833885472,94.33247138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833889184,99.29067138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833893190,94.33247138,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833900490,81.0,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743833900699,13.36247138,121.04,120.99,1.5152]
["bitfinex","SOLUSD",1743833900902,0.03,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743833901401,13.36247138,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743833901616,0.03,121.04,121.01,13.33247138]
["bitfinex","SOLUSD",1743833901785,0.03,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743833902583,18.31967138,121.04,120.99,19.80637138]
["bitfinex","SOLUSD",1743833902781,13.36247138,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743833903999,13.36247138,121.04,121.0,18.29067138]
["bitfinex","SOLUSD",1743833909616,0.03,121.04,121.03,13.33247138]
["bitfinex","SOLUSD",1743833909815,0.03,121.04,121.02,13.33247138]
["bitfinex","SOLUSD",1743833910219,0.03,121.04,121.0,17.3548]
["bitfinex","SOLUSD",1743833910513,13.36247138,121.04,121.0,4.9582]
["bitfinex","SOLUSD",1743833910711,13.33247138,121.03,120.99,19.80647138]
["bitfinex","SOLUSD",1743833911612,99.31947138,121.04,120.99,19.80647138]
["bitfinex","SOLUSD",1743833911801,13.33247138,121.03,120.99,6.474]
["bitfinex","SOLUSD",1743833912004,99.31947138,121.04,120.99,19.80647138]
["bitfinex","SOLUSD",1743833912813,94.36247138,121.04,120.99,19.80647138]
["bitfinex","SOLUSD",1743833915620,99.31947138,121.04,120.99,19.80647138]
["bitfinex","SOLUSD",1743833918122,94.36247138,121.04,120.99,19.80647138]
["bitfinex","SOLUSD",1743833918618,81.03,121.04,121.0,13.33247138]
["bitfinex","SOLUSD",1743833919119,81.03,121.04,121.01,4.9582]
["bitfinex","SOLUSD",1743833920517,94.36247138,121.04,121.0,4.9584]
["bitfinex","SOLUSD",1743833921924,99.31957138,121.04,121.0,4.9584]
["bitfinex","SOLUSD",1743833925721,99.31957138,121.04,120.99,19.86957138]
["bitfinex","SOLUSD",1743833926511,13.33247138,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743833926821,13.33247138,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833927022,13.75895609,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833928124,18.71755609,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833931126,18.29107138,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833941723,18.43323295,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833943823,18.71755609,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833947444,37.36720495,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743833947644,26.28432314,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833947945,39.61679452,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833948744,44.57619452,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833949641,44.29187138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833949845,44.43403295,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833951544,39.33247138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833953052,120.33247138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833953247,125.29187138,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833959952,125.43403295,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833964757,44.43403295,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743833966555,44.43403295,120.98,120.93,4.5873]
["bitfinex","SOLUSD",1743833966761,94.33247138,120.97,120.93,4.5873]
["bitfinex","SOLUSD",1743833968458,81.0,120.97,120.93,4.5873]
["bitfinex","SOLUSD",1743833968661,81.0,120.97,120.94,13.33247138]
["bitfinex","SOLUSD",1743833968839,81.0,120.97,120.95,4.9607]
["bitfinex","SOLUSD",1743833970663,26.0,120.98,120.95,4.9607]
["bitfinex","SOLUSD",1743833971157,13.33247138,120.97,120.93,11.4404]
["bitfinex","SOLUSD",1743833971950,13.33247138,120.97,120.93,4.9614]
["bitfinex","SOLUSD",1743833972658,18.29247138,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743833972858,13.33247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743833974568,18.29277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743833976567,99.29277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743833990780,94.33247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743833996191,99.29277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743833996490,94.33247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743833997181,81.0,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834002312,81.03,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834017641,0.03,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834021325,0.03,120.96,120.95,13.39547138]
["bitfinex","SOLUSD",1743834021521,0.03,120.96,120.95,32.04512024]
["bitfinex","SOLUSD",1743834021725,0.03,120.96,120.95,33.69552024]
["bitfinex","SOLUSD",1743834022546,0.03,120.96,120.95,38.65622024]
["bitfinex","SOLUSD",1743834028640,0.03,120.96,120.95,20.00657138]
["bitfinex","SOLUSD",1743834028841,0.03,120.96,120.95,5.0237]
["bitfinex","SOLUSD",1743834037542,0.03,120.96,120.95,37.00582024]
["bitfinex","SOLUSD",1743834037741,0.03,120.96,120.95,18.35617138]
["bitfinex","SOLUSD",1743834038047,0.03,120.96,120.95,5.0237]
["bitfinex","SOLUSD",1743834039236,0.03,120.96,120.95,18.35617138]
["bitfinex","SOLUSD",1743834051765,0.03,120.96,120.95,5.0237]
["bitfinex","SOLUSD",1743834051964,0.03,120.96,120.95,18.35617138]
["bitfinex","SOLUSD",1743834055961,0.03,120.98,120.95,49.69194338]
["bitfinex","SOLUSD",1743834056163,0.03,120.98,120.97,13.33247138]
["bitfinex","SOLUSD",1743834058364,0.03,120.98,120.97,18.29237138]
["bitfinex","SOLUSD",1743834059163,0.03,120.98,120.97,4.9599]
["bitfinex","SOLUSD",1743834060160,0.03,120.98,120.96,4.9603]
["bitfinex","SOLUSD",1743834060368,13.36247138,120.98,120.95,5.0235]
["bitfinex","SOLUSD",1743834060569,13.36247138,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743834060570,13.33247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834062364,18.29277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834076754,13.33247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834082767,94.33247138,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743834085981,81.0,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743834087988,0.03,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743834088587,13.36247138,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743834095192,18.32197138,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743834095373,13.33247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834098393,18.29277138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834099788,18.43493295,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834100192,25.35493295,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834116600,18.43493295,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834116991,193.53,120.98,120.95,0.063]
["bitfinex","SOLUSD",1743834117186,94.33247138,120.97,120.95,0.063]
["bitfinex","SOLUSD",1743834118110,0.03,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834153756,13.36247138,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834154127,101.70895609,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834154445,92.68849047,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743834154629,26.42648471,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743834154834,39.75895609,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743834155148,46.28305609,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743834155328,46.28305609,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743834155530,18.43653295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834155742,25.35653295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834157551,18.43653295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834157724,25.35653295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834158550,26.99573295,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834160361,45.92970495,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834160648,239.44970495,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834161830,26.14216157,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834162142,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834162731,94.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834163457,99.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834167070,18.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834167546,37.37260495,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834180276,0.14216157,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834180480,13.47463295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834182659,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834182862,206.95247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834183785,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834191097,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834191990,13.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834192188,85.9928,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834192491,94.36247138,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834194171,94.36247138,120.9,120.86,5.0274]
["bitfinex","SOLUSD",1743834195379,81.03,120.9,120.86,5.0274]
["bitfinex","SOLUSD",1743834195586,94.36247138,120.9,120.86,5.0274]
["bitfinex","SOLUSD",1743834195989,13.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834196197,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834199307,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834203190,99.29617138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834205401,13.47463295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834207811,18.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834212220,0.14216157,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834217014,13.47463295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834221027,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834223732,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834226136,99.29607138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834226323,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834227121,99.29607138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834234642,94.33247138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834235748,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834238328,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834242326,18.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834245542,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834245927,13.33247138,120.87,120.83,4.7175]
["bitfinex","SOLUSD",1743834247448,85.9637,120.88,120.83,18.04997138]
["bitfinex","SOLUSD",1743834247449,81.0,120.88,120.83,18.04997138]
["bitfinex","SOLUSD",1743834247752,81.0,120.88,120.83,30.46407138]
["bitfinex","SOLUSD",1743834248432,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834249953,85.9636,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834250259,81.0,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834261266,99.29607138,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834261471,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834261656,18.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834262979,18.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834267577,18.29647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834268467,18.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834286873,18.46863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834288587,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834288761,26.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834297877,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834299193,0.03,120.87,120.86,13.39547138]
["bitfinex","SOLUSD",1743834299875,0.03,120.87,120.86,18.35987138]
["bitfinex","SOLUSD",1743834307703,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834308209,0.03,120.87,120.86,5.0274]
["bitfinex","SOLUSD",1743834308609,0.03,120.87,120.86,18.35987138]
["bitfinex","SOLUSD",1743834310111,0.03,120.87,120.86,5.0274]
["bitfinex","SOLUSD",1743834331732,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834347251,0.03,120.87,120.86,5.0274]
["bitfinex","SOLUSD",1743834349054,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834353057,13.36247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834353260,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834370166,0.03,120.87,120.86,13.39547138]
["bitfinex","SOLUSD",1743834372369,0.03,120.87,120.86,18.35987138]
["bitfinex","SOLUSD",1743834373965,0.03,120.87,120.86,5.0274]
["bitfinex","SOLUSD",1743834374747,0.03,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834387375,0.03,120.87,120.86,14.95967138]
["bitfinex","SOLUSD",1743834387584,0.03,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1743834387787,0.03,120.9,120.89,31.98212024]
["bitfinex","SOLUSD",1743834389556,0.03,120.9,120.89,36.94522024]
["bitfinex","SOLUSD",1743834396477,0.03,120.9,120.89,18.29557138]
["bitfinex","SOLUSD",1743834396666,0.03,120.9,120.89,4.9631]
["bitfinex","SOLUSD",1743834396871,0.03,120.9,120.89,18.29557138]
["bitfinex","SOLUSD",1743834397168,0.03,120.9,120.89,4.9631]
["bitfinex","SOLUSD",1743834408394,0.03,120.9,120.89,13.33247138]
["bitfinex","SOLUSD",1743834409996,0.03,120.9,120.89,18.29557138]
["bitfinex","SOLUSD",1743834411076,0.03,120.9,120.89,36.94522024]
["bitfinex","SOLUSD",1743834420103,0.03,120.9,120.89,18.29557138]
["bitfinex","SOLUSD",1743834422607,0.03,120.9,120.89,36.94522024]
["bitfinex","SOLUSD",1743834429611,0.03,120.9,120.89,37.22954338]
["bitfinex","SOLUSD",1743834440821,0.03,120.96,120.9,19.07613357]
["bitfinex","SOLUSD",1743834441025,0.03,120.96,120.94,13.33247138]
["bitfinex","SOLUSD",1743834441401,0.03,120.96,120.95,13.33247138]
["bitfinex","SOLUSD",1743834442504,0.03,120.96,120.94,13.33247138]
["bitfinex","SOLUSD",1743834442705,0.03,120.96,120.93,13.33247138]
["bitfinex","SOLUSD",1743834443216,0.03,120.96,120.94,4.9611]
["bitfinex","SOLUSD",1743834446723,0.03,120.96,120.94,18.29357138]
["bitfinex","SOLUSD",1743834448625,0.03,120.96,120.95,13.33247138]
["bitfinex","SOLUSD",1743834449802,0.03,120.96,120.95,18.29317138]
["bitfinex","SOLUSD",1743834450008,0.03,120.96,120.94,18.29337138]
["bitfinex","SOLUSD",1743834450208,0.03,120.96,120.94,4.9609]
["bitfinex","SOLUSD",1743834452227,0.03,120.96,120.94,18.29337138]
["bitfinex","SOLUSD",1743834454821,0.03,120.96,120.95,13.33247138]
["bitfinex","SOLUSD",1743834455733,0.03,120.96,120.95,18.29317138]
["bitfinex","SOLUSD",1743834473556,0.03,120.96,120.95,36.94282024]
["bitfinex","SOLUSD",1743834473742,0.03,120.96,120.95,43.84282024]
["bitfinex","SOLUSD",1743834475553,0.03,120.96,120.95,25.19317138]
["bitfinex","SOLUSD",1743834483251,0.03,120.96,120.95,43.84282024]
["bitfinex","SOLUSD",1743834485772,0.03,120.96,120.95,25.19317138]
["bitfinex","SOLUSD",1743834486255,0.03,120.96,120.95,43.84282024]
["bitfinex","SOLUSD",1743834487876,0.03,120.96,120.95,11.8607]
["bitfinex","SOLUSD",1743834488166,0.03,120.96,120.94,4.9611]
["bitfinex","SOLUSD",1743834489057,0.03,120.96,120.93,18.29377138]
["bitfinex","SOLUSD",1743834489857,0.03,120.96,120.93,4.9613]
["bitfinex","SOLUSD",1743834492755,13.36247138,120.96,120.92,18.29417138]
["bitfinex","SOLUSD",1743834493970,18.32287138,120.96,120.92,4.9617]
["bitfinex","SOLUSD",1743834494166,13.33247138,120.94,120.9,5.0256]
["bitfinex","SOLUSD",1743834494670,13.33247138,120.94,120.9,18.35807138]
["bitfinex","SOLUSD",1743834496154,100.90307138,120.95,120.9,18.35807138]
["bitfinex","SOLUSD",1743834500872,100.93307138,120.95,120.9,5.0256]
["bitfinex","SOLUSD",1743834501064,18.29367138,120.94,120.9,5.0256]
["bitfinex","SOLUSD",1743834501260,13.47463295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834503477,18.43693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834504574,19.96133295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834506388,38.89530495,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834506578,45.25960495,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834516481,18.43693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834516686,18.29457138,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743834517072,39.33247138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834524994,44.29477138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834525499,44.43693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834527606,44.46693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834534701,63.40090495,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834543018,44.46693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834553113,51.38693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834558331,70.32090495,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834561629,51.38693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834564731,44.46693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834568520,39.36247138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834569036,44.32477138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834578633,39.36247138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834578838,13.36247138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834582346,0.03,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834596558,0.03,120.91,120.9,15.03117138]
["bitfinex","SOLUSD",1743834598069,0.03,120.91,120.9,19.99387138]
["bitfinex","SOLUSD",1743834599970,0.03,120.91,120.9,6.6614]
["bitfinex","SOLUSD",1743834601945,0.03,120.91,120.9,1.6987]
["bitfinex","SOLUSD",1743834603352,0.03,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834607550,13.36247138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834609262,18.32477138,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834613572,0.03,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834615876,81.17216157,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834616074,94.50463295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834617677,99.46693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834621778,18.46693295,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834623478,37.40090495,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834651808,37.40090495,120.91,120.9,0.0001]
["bitfinex","SOLUSD",1743834653110,0.14216157,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743834653325,39.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834653613,46.23247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834655415,51.19647138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834661522,13.47463295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834662730,18.43863295,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834673049,16.34747973,120.91,120.86,0.063]
["bitfinex","SOLUSD",1743834673332,52.05704268,120.94,120.92,18.933972]
["bitfinex","SOLUSD",1743834673532,52.05704268,120.94,120.93,53.72464856]
["bitfinex","SOLUSD",1743834673720,52.05704268,120.94,120.93,60.86464856]
["bitfinex","SOLUSD",1743834674509,52.05704268,120.94,120.93,39.12212024]
["bitfinex","SOLUSD",1743834674733,0.03,120.94,120.93,13.33247138]
["bitfinex","SOLUSD",1743834674924,0.03,120.94,120.93,20.45247138]
["bitfinex","SOLUSD",1743834675127,0.03,120.94,120.93,25.41397138]
["bitfinex","SOLUSD",1743834676719,0.03,120.94,120.93,38.41147748]
["bitfinex","SOLUSD",1743834677630,0.03,120.94,120.93,57.06112634]
["bitfinex","SOLUSD",1743834677823,0.03,120.95,120.94,13.33247138]
["bitfinex","SOLUSD",1743834678028,0.03,120.96,120.94,13.33247138]
["bitfinex","SOLUSD",1743834679123,0.03,120.96,120.93,17.3653]
["bitfinex","SOLUSD",1743834679312,13.33247138,120.94,120.92,12.9975061]
["bitfinex","SOLUSD",1743834679507,130.85903713,120.93,120.92,12.9975061]
["bitfinex","SOLUSD",1743834679750,0.14216157,120.92,120.91,12.53015754]
["bitfinex","SOLUSD",1743834680041,13.47463295,120.92,120.91,12.53015754]
["bitfinex","SOLUSD",1743834680342,49.81087988,120.92,120.91,12.53015754]
["bitfinex","SOLUSD",1743834680742,32.40860495,120.91,120.9,25.99501221]
["bitfinex","SOLUSD",1743834680925,32.54193828,120.91,120.9,25.99501221]
["bitfinex","SOLUSD",1743834681243,68.61151855,120.91,120.86,0.063]
["bitfinex","SOLUSD",1743834681421,13.33247138,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834681812,43.46419035,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834682008,22.6899152,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743834682251,20.77427515,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834682718,20.77427515,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743834682919,0.14216157,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834683139,0.14216157,120.9,120.86,20.83727515]
["bitfinex","SOLUSD",1743834683844,0.14216157,120.9,120.86,25.80147515]
["bitfinex","SOLUSD",1743834684143,4.9625,120.91,120.86,25.80147515]
["bitfinex","SOLUSD",1743834684352,0.14216157,120.9,120.86,25.80147515]
["bitfinex","SOLUSD",1743834684917,81.14216157,120.9,120.86,25.80147515]
["bitfinex","SOLUSD",1743834685346,86.10496157,120.9,120.86,20.83727515]
["bitfinex","SOLUSD",1743834685520,86.10496157,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834686033,106.87923672,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834686231,86.10496157,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834688133,106.87923672,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834688449,86.10496157,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834688636,106.87923672,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834689049,86.10496157,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834689227,81.0,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743834695630,81.0,120.89,120.86,20.83727515]
["bitfinex","SOLUSD",1743834697654,81.0,120.89,120.86,25.80137515]
["bitfinex","SOLUSD",1743834697952,81.0,120.89,120.86,5.0271]
["bitfinex","SOLUSD",1743834698748,300.29637515,120.92,120.87,20.77427515]
["bitfinex","SOLUSD",1743834698943,300.29637515,120.92,120.86,25.80137515]
["bitfinex","SOLUSD",1743834699452,279.5221,120.92,120.87,20.77427515]
["bitfinex","SOLUSD",1743834699631,279.5221,120.92,120.87,25.73797515]
["bitfinex","SOLUSD",1743834700154,0.14216157,120.91,120.86,27.44757515]
["bitfinex","SOLUSD",1743834700459,20.91643672,120.91,120.86,27.44757515]
["bitfinex","SOLUSD",1743834701441,0.14216157,120.91,120.86,27.44757515]
["bitfinex","SOLUSD",1743834702358,5.10486157,120.91,120.86,27.44757515]
["bitfinex","SOLUSD",1743834703759,5.10486157,120.91,120.86,19.95908408]
["bitfinex","SOLUSD",1743834703943,86.10486157,120.91,120.86,19.95908408]
["bitfinex","SOLUSD",1743834704862,99.39064565,120.91,120.86,1.709]
["bitfinex","SOLUSD",1743834705037,13.42794565,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743834706468,4.9636,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743834706840,5.10556157,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743834708188,13.28578408,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743834709172,85.9634,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743834710774,81.0,120.92,120.88,13.28578408]
["bitfinex","SOLUSD",1743834710944,81.0,120.92,120.9,13.28578408]
["bitfinex","SOLUSD",1743834711149,81.0,120.92,120.9,18.24848408]
["bitfinex","SOLUSD",1743834711343,81.0,120.92,120.9,13.28578408]
["bitfinex","SOLUSD",1743834711560,81.0,120.92,120.89,18.24878408]
["bitfinex","SOLUSD",1743834713452,0.03,120.91,120.89,18.24878408]
["bitfinex","SOLUSD",1743834713761,0.03,120.91,120.88,18.24938408]
["bitfinex","SOLUSD",1743834714571,0.03,120.91,120.89,13.28578408]
["bitfinex","SOLUSD",1743834715568,0.03,120.91,120.88,18.24938408]
["bitfinex","SOLUSD",1743834716855,13.31578408,120.91,120.87,4.9638]
["bitfinex","SOLUSD",1743834717059,13.28578408,120.9,120.86,6.5796]
["bitfinex","SOLUSD",1743834717567,94.31578408,120.91,120.86,19.86538408]
["bitfinex","SOLUSD",1743834718165,85.9926,120.91,120.87,13.28578408]
["bitfinex","SOLUSD",1743834718373,85.9926,120.91,120.87,4.9639]
["bitfinex","SOLUSD",1743834718573,85.9926,120.91,120.87,18.24968408]
["bitfinex","SOLUSD",1743834719073,81.03,120.91,120.87,18.24968408]
["bitfinex","SOLUSD",1743834719274,81.03,120.91,120.9,13.28578408]
["bitfinex","SOLUSD",1743834719448,0.03,120.91,120.9,13.28578408]
["bitfinex","SOLUSD",1743834720166,279.5613,120.94,120.9,13.28578408]
["bitfinex","SOLUSD",1743834720468,279.5613,120.94,120.9,18.24828408]
["bitfinex","SOLUSD",1743834720664,274.6,120.94,120.9,18.24828408]
["bitfinex","SOLUSD",1743834721341,279.5612,120.94,120.9,4.9625]
["bitfinex","SOLUSD",1743834721965,274.6,120.94,120.9,18.24828408]
["bitfinex","SOLUSD",1743834722358,274.6,120.94,120.9,4.9625]
["bitfinex","SOLUSD",1743834724574,279.5611,120.94,120.9,4.9625]
["bitfinex","SOLUSD",1743834724796,85.9611,120.94,120.9,4.9625]
["bitfinex","SOLUSD",1743834725272,85.9611,120.94,120.89,30.95791221]
["bitfinex","SOLUSD",1743834725482,99.24688408,120.94,120.89,30.95791221]
["bitfinex","SOLUSD",1743834726374,99.24688408,120.94,120.89,4.9629]
["bitfinex","SOLUSD",1743834726971,0.03,120.95,120.9,13.28578408]
["bitfinex","SOLUSD",1743834727291,0.03,120.95,120.94,13.28578408]
["bitfinex","SOLUSD",1743834729171,0.03,120.95,120.94,18.24688408]
["bitfinex","SOLUSD",1743834729676,0.03,120.95,120.94,49.94117926]
["bitfinex","SOLUSD",1743834731583,0.03,120.95,120.94,36.65539518]
["bitfinex","SOLUSD",1743834731881,0.03,120.95,120.94,31.69429518]
["bitfinex","SOLUSD",1743834733684,0.03,120.95,120.93,25.6975863]
["bitfinex","SOLUSD",1743834739683,85.9898,120.98,120.93,25.6975863]
["bitfinex","SOLUSD",1743834740374,85.9898,120.98,120.93,4.9615]
["bitfinex","SOLUSD",1743834740570,81.03,120.98,120.94,20.7360863]
["bitfinex","SOLUSD",1743834742294,81.03,120.98,120.95,4.9607]
["bitfinex","SOLUSD",1743834744306,0.03,120.98,120.96,20.7360863]
["bitfinex","SOLUSD",1743834744471,0.03,120.98,120.97,20.7360863]
["bitfinex","SOLUSD",1743834745091,0.03,120.98,120.96,20.7360863]
["bitfinex","SOLUSD",1743834746291,0.03,120.98,120.97,4.9599]
["bitfinex","SOLUSD",1743834748587,0.03,120.98,120.96,25.6961863]
["bitfinex","SOLUSD",1743834749092,0.03,120.98,120.96,4.9601]
["bitfinex","SOLUSD",1743834749294,0.03,120.98,120.95,33.09501221]
["bitfinex","SOLUSD",1743834749600,20.7360863,120.97,120.95,25.99501221]
["bitfinex","SOLUSD",1743834749964,20.7360863,120.96,120.95,25.99501221]
["bitfinex","SOLUSD",1743834750390,25.6963863,120.96,120.95,25.99501221]
["bitfinex","SOLUSD",1743834750569,4.9603,120.96,120.95,25.99501221]
["bitfinex","SOLUSD",1743834751465,4.9603,120.96,120.92,25.6977863]
["bitfinex","SOLUSD",1743834752694,20.7360863,120.97,120.92,25.6977863]
["bitfinex","SOLUSD",1743834752894,81.03,120.98,120.95,20.7360863]
["bitfinex","SOLUSD",1743834754199,0.03,120.96,120.95,20.7360863]
["bitfinex","SOLUSD",1743834754372,0.03,120.96,120.95,25.6967863]
["bitfinex","SOLUSD",1743834755698,0.03,120.96,120.95,13.26561408]
["bitfinex","SOLUSD",1743834757788,0.03,120.96,120.95,18.22631408]
["bitfinex","SOLUSD",1743834759903,0.03,120.96,120.95,23.91419029]
["bitfinex","SOLUSD",1743834760101,0.03,120.98,120.95,36.31599029]
["bitfinex","SOLUSD",1743834760288,0.03,120.98,120.97,13.26561408]
["bitfinex","SOLUSD",1743834760889,0.03,121.0,120.97,13.26561408]
["bitfinex","SOLUSD",1743834761407,0.03,121.0,120.96,13.26561408]
["bitfinex","SOLUSD",1743834762406,0.03,121.0,120.97,4.9599]
["bitfinex","SOLUSD",1743834762609,0.03,121.0,120.96,18.22561408]
["bitfinex","SOLUSD",1743834763310,0.03,121.0,120.96,44.22062629]
["bitfinex","SOLUSD",1743834763486,0.03,121.0,120.97,18.22521408]
["bitfinex","SOLUSD",1743834766403,0.03,121.0,120.97,44.22022629]
["bitfinex","SOLUSD",1743834766804,0.03,121.0,120.99,13.26561408]
["bitfinex","SOLUSD",1743834767403,0.03,121.0,120.99,63.60032428]
["bitfinex","SOLUSD",1743834768402,0.03,121.0,120.99,31.68506134]
["bitfinex","SOLUSD",1743834770126,0.03,121.0,120.99,5.69004913]
["bitfinex","SOLUSD",1743834770291,13.26561408,121.03,120.99,5.69004913]
["bitfinex","SOLUSD",1743834770793,13.26561408,121.03,120.98,25.30491408]
["bitfinex","SOLUSD",1743834771714,95.91901408,121.04,120.99,13.26561408]
["bitfinex","SOLUSD",1743834772819,100.87621408,121.04,120.99,18.22451408]
["bitfinex","SOLUSD",1743834778107,13.26561408,121.03,120.98,25.30481408]
["bitfinex","SOLUSD",1743834778299,13.26561408,121.03,120.98,18.22481408]
["bitfinex","SOLUSD",1743834779218,100.87621408,121.04,120.99,13.26561408]
["bitfinex","SOLUSD",1743834780299,100.87621408,121.04,120.99,18.22431408]
["bitfinex","SOLUSD",1743834782033,100.87621408,121.04,120.99,44.21932629]
["bitfinex","SOLUSD",1743834782921,100.87621408,121.04,120.99,25.99501221]
["bitfinex","SOLUSD",1743834783227,13.26561408,121.03,120.99,25.99501221]
["bitfinex","SOLUSD",1743834784202,13.26561408,121.03,120.98,96.20985072]
["bitfinex","SOLUSD",1743834785139,4.9578,121.02,120.98,96.20985072]
["bitfinex","SOLUSD",1743834785426,4.9578,121.02,120.99,5.69904024]
["bitfinex","SOLUSD",1743834785934,18.22321408,121.03,120.99,5.69904024]
["bitfinex","SOLUSD",1743834786308,4.9576,121.03,120.99,18.96465432]
["bitfinex","SOLUSD",1743834786929,4.9576,121.03,120.99,23.92355432]
["bitfinex","SOLUSD",1743834788113,18.22321408,121.03,120.98,96.20995072]
["bitfinex","SOLUSD",1743834788833,18.22321408,121.03,120.98,82.94433664]
["bitfinex","SOLUSD",1743834789019,13.26561408,121.02,120.98,77.98503664]
["bitfinex","SOLUSD",1743834789212,13.26561408,121.01,120.98,77.98503664]
["bitfinex","SOLUSD",1743834789733,13.26561408,121.01,120.98,25.99501221]
["bitfinex","SOLUSD",1743834790314,18.22411408,121.01,120.98,25.99501221]
["bitfinex","SOLUSD",1743834792233,13.26561408,121.0,120.98,25.99501221]
["bitfinex","SOLUSD",1743834792432,13.26561408,120.99,120.98,25.99501221]
["bitfinex","SOLUSD",1743834793939,13.26561408,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743834794315,4.9594,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834795540,18.22501408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834796242,88.04,121.02,120.97,13.32861408]
["bitfinex","SOLUSD",1743834796411,13.26561408,121.01,120.97,13.32861408]
["bitfinex","SOLUSD",1743834797251,13.26561408,121.01,120.98,4.9594]
["bitfinex","SOLUSD",1743834798430,18.22391408,121.01,120.97,44.28322629]
["bitfinex","SOLUSD",1743834798630,13.26561408,121.01,120.97,31.01761221]
["bitfinex","SOLUSD",1743834798825,99.22361408,121.02,120.97,44.28322629]
["bitfinex","SOLUSD",1743834799019,81.0,121.02,120.98,13.26561408]
["bitfinex","SOLUSD",1743834799338,99.25311408,121.03,120.98,13.26561408]
["bitfinex","SOLUSD",1743834799541,13.26561408,121.02,120.99,31.69838366]
["bitfinex","SOLUSD",1743834800641,13.26561408,121.02,121.0,12.93119796]
["bitfinex","SOLUSD",1743834800940,99.25311408,121.03,121.0,12.93119796]
["bitfinex","SOLUSD",1743834801129,99.25311408,121.03,120.99,4.959]
["bitfinex","SOLUSD",1743834801439,13.26561408,121.02,120.99,4.959]
["bitfinex","SOLUSD",1743834804332,13.26561408,121.02,120.99,5.022]
["bitfinex","SOLUSD",1743834804843,85.9875,121.03,120.99,5.022]
["bitfinex","SOLUSD",1743834805047,13.29561408,121.03,120.99,5.022]
["bitfinex","SOLUSD",1743834805228,0.03,121.03,120.99,18.28761408]
["bitfinex","SOLUSD",1743834806914,0.03,121.03,120.99,31.21881204]
["bitfinex","SOLUSD",1743834810035,13.29561408,121.03,120.99,31.21881204]
["bitfinex","SOLUSD",1743834810342,0.03,121.03,120.99,31.21881204]
["bitfinex","SOLUSD",1743834811640,0.03,121.03,121.02,12.93119796]
["bitfinex","SOLUSD",1743834813827,0.03,121.03,121.02,18.63929477]
["bitfinex","SOLUSD",1743834819854,0.03,121.03,121.02,12.93119796]
["bitfinex","SOLUSD",1743834821550,0.03,121.03,121.02,17.88899796]
["bitfinex","SOLUSD",1743834822553,0.03,121.03,121.02,23.5992089]
["bitfinex","SOLUSD",1743834823957,0.03,121.03,121.02,36.66302315]
["bitfinex","SOLUSD",1743834826955,0.03,121.03,121.02,49.92863723]
["bitfinex","SOLUSD",1743834828454,0.03,121.03,121.02,23.93362502]
["bitfinex","SOLUSD",1743834828660,0.03,121.04,121.03,13.26561408]
["bitfinex","SOLUSD",1743834829562,0.03,121.04,121.03,18.22301408]
["bitfinex","SOLUSD",1743834831055,193.16311628,121.08,121.03,18.22301408]
["bitfinex","SOLUSD",1743834831235,193.16311628,121.08,121.04,13.26561408]
["bitfinex","SOLUSD",1743834831861,100.85591408,121.09,121.04,18.22221408]
["bitfinex","SOLUSD",1743834832258,100.85591408,121.09,121.05,12.9156184]
["bitfinex","SOLUSD",1743834833774,13.26561408,121.08,121.04,38.7468552]
["bitfinex","SOLUSD",1743834833950,13.26561408,121.08,121.04,43.7037552]
["bitfinex","SOLUSD",1743834834864,100.85591408,121.09,121.04,56.96936928]
["bitfinex","SOLUSD",1743834835036,100.85591408,121.09,121.04,31.13813248]
["bitfinex","SOLUSD",1743834837969,18.22111408,121.08,121.04,17.8725184]
["bitfinex","SOLUSD",1743834839267,4.9555,121.08,121.04,31.13813248]
["bitfinex","SOLUSD",1743834840763,18.22111408,121.08,121.04,12.9156184]
["bitfinex","SOLUSD",1743834840966,13.26561408,121.07,121.04,12.9156184]
["bitfinex","SOLUSD",1743834841270,13.26561408,121.05,121.04,12.9156184]
["bitfinex","SOLUSD",1743834841449,13.40777565,121.05,121.04,12.9156184]
["bitfinex","SOLUSD",1743834841653,14.97237565,121.05,121.04,12.9156184]
["bitfinex","SOLUSD",1743834842650,0.14216157,121.04,120.99,12.9786184]
["bitfinex","SOLUSD",1743834842968,13.26561408,121.02,120.99,12.9786184]
["bitfinex","SOLUSD",1743834844770,18.22341408,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743834845075,4.9578,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743834845671,18.22321408,121.03,120.99,0.063]
["bitfinex","SOLUSD",1743834846370,18.22271408,121.04,120.99,13.32861408]
["bitfinex","SOLUSD",1743834846854,18.22271408,121.04,121.0,4.9586]
["bitfinex","SOLUSD",1743834847576,81.0,121.03,121.0,4.9586]
["bitfinex","SOLUSD",1743834848270,85.9574,121.03,120.99,18.28751408]
["bitfinex","SOLUSD",1743834849973,85.9574,121.03,120.99,31.20313248]
["bitfinex","SOLUSD",1743834850855,85.9574,121.03,120.99,12.9786184]
["bitfinex","SOLUSD",1743834850856,99.22301408,121.03,120.99,12.9786184]
["bitfinex","SOLUSD",1743834851168,13.26561408,121.0,120.99,12.9786184]
["bitfinex","SOLUSD",1743834852272,13.26561408,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743834852478,18.22421408,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743834857276,99.36637565,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743834860456,18.36637565,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743834862086,6.1589,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743834862268,13.26561408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834863486,18.22501408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834865285,99.22501408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834869699,94.26561408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834869894,81.0,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834873694,99.22501408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834873886,85.9594,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834874074,94.26561408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834874572,99.22501408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834880817,85.9594,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834880999,99.22501408,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834882804,18.36717565,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834884609,37.30114765,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743834884910,19.07613357,120.97,120.91,0.063]
["bitfinex","SOLUSD",1743834885105,13.26561408,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743834894912,18.22721408,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743834896614,94.26561408,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834897927,81.0,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834901926,94.26561408,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834902117,99.22751408,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834902306,94.26561408,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834904629,0.03,120.99,120.94,26.0]
["bitfinex","SOLUSD",1743834904828,0.03,120.99,120.97,13.26561408]
["bitfinex","SOLUSD",1743834905029,0.03,120.99,120.98,4.9594]
["bitfinex","SOLUSD",1743834907017,0.03,120.99,120.96,4.9603]
["bitfinex","SOLUSD",1743834909529,0.03,120.99,120.96,18.22591408]
["bitfinex","SOLUSD",1743834909731,0.03,120.99,120.96,30.62661408]
["bitfinex","SOLUSD",1743834909921,0.03,120.99,120.97,13.26561408]
["bitfinex","SOLUSD",1743834910520,0.03,120.99,120.96,30.62661408]
["bitfinex","SOLUSD",1743834915438,13.26561408,121.01,120.96,30.62661408]
["bitfinex","SOLUSD",1743834918547,13.26561408,121.0,120.96,4.9603]
["bitfinex","SOLUSD",1743834921939,13.29561408,121.0,120.96,4.9603]
["bitfinex","SOLUSD",1743834925744,18.25441408,121.0,120.96,4.9603]
["bitfinex","SOLUSD",1743834925927,13.26561408,120.97,120.94,12.9112092]
["bitfinex","SOLUSD",1743834926131,13.26561408,120.96,120.94,17.8721092]
["bitfinex","SOLUSD",1743834926848,13.26561408,120.96,120.94,12.9112092]
["bitfinex","SOLUSD",1743834927746,4.9601,120.97,120.93,4.9613]
["bitfinex","SOLUSD",1743834927747,18.22571408,120.97,120.93,4.9613]
["bitfinex","SOLUSD",1743834928845,13.26561408,120.95,120.92,4.9617]
["bitfinex","SOLUSD",1743834929052,94.26561408,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743834929245,13.26561408,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743834930046,13.26561408,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834931849,20.28561408,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743834932464,7.02,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743834932842,81.0,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743834933532,94.26561408,120.94,120.91,0.063]
["bitfinex","SOLUSD",1743834936849,39.40777565,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743834937052,0.14216157,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743834937239,113.19958608,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743834938555,94.26561408,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743834941241,81.0,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743834944334,20.75834103,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743834947062,25.72074103,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743834950166,18.79181043,120.95,120.89,0.063]
["bitfinex","SOLUSD",1743834950167,0.03,120.99,120.94,18.933972]
["bitfinex","SOLUSD",1743834950462,0.03,120.99,120.98,20.75834103]
["bitfinex","SOLUSD",1743834951768,0.03,120.99,120.98,25.71774103]
["bitfinex","SOLUSD",1743834953667,22.33104103,121.04,120.98,25.71774103]
["bitfinex","SOLUSD",1743834954253,27.31804103,121.04,120.98,25.71774103]
["bitfinex","SOLUSD",1743834954669,20.75834103,121.03,120.98,25.71774103]
["bitfinex","SOLUSD",1743834955667,0.03,121.04,121.0,20.75834103]
["bitfinex","SOLUSD",1743834955846,0.03,121.04,121.01,4.9582]
["bitfinex","SOLUSD",1743834956170,20.78834103,121.04,120.99,27.87834103]
["bitfinex","SOLUSD",1743834957777,20.78834103,121.04,120.99,32.83714103]
["bitfinex","SOLUSD",1743834958464,25.74534103,121.04,120.99,32.83714103]
["bitfinex","SOLUSD",1743834959460,25.74534103,121.04,120.99,20.75834103]
["bitfinex","SOLUSD",1743834959771,20.75834103,121.03,120.98,32.83754103]
["bitfinex","SOLUSD",1743834960252,20.75834103,121.03,120.98,25.71754103]
["bitfinex","SOLUSD",1743834960452,20.75834103,121.01,120.96,25.71844103]
["bitfinex","SOLUSD",1743834960650,20.75834103,121.0,120.96,25.71844103]
["bitfinex","SOLUSD",1743834960851,20.75834103,121.01,120.96,25.71844103]
["bitfinex","SOLUSD",1743834961066,20.75834103,121.02,120.97,20.75834103]
["bitfinex","SOLUSD",1743834961376,20.75834103,121.01,120.97,20.75834103]
["bitfinex","SOLUSD",1743834961680,20.75834103,121.01,120.97,4.9597]
["bitfinex","SOLUSD",1743834963477,20.75834103,121.01,120.97,25.71804103]
["bitfinex","SOLUSD",1743834963656,106.71594103,121.03,120.98,20.75834103]
["bitfinex","SOLUSD",1743834963975,81.0,121.03,120.99,20.75834103]
["bitfinex","SOLUSD",1743834964276,106.71574103,121.03,120.99,20.75834103]
["bitfinex","SOLUSD",1743834964575,106.71574103,121.03,120.98,20.75834103]
["bitfinex","SOLUSD",1743834964760,101.75834103,121.03,120.98,20.75834103]
["bitfinex","SOLUSD",1743834965576,106.71584103,121.03,120.98,20.75834103]
["bitfinex","SOLUSD",1743834965755,106.71584103,121.03,120.99,4.959]
["bitfinex","SOLUSD",1743834969190,20.75834103,121.02,120.98,4.9593]
["bitfinex","SOLUSD",1743834970464,25.71614103,121.02,120.98,4.9593]
["bitfinex","SOLUSD",1743834970985,106.71594103,121.03,120.98,25.71764103]
["bitfinex","SOLUSD",1743834971694,99.21761289,121.03,120.98,18.21931289]
["bitfinex","SOLUSD",1743834972089,99.21761289,121.03,120.97,13.26001289]
["bitfinex","SOLUSD",1743834973391,99.21761289,121.03,120.97,13.32301289]
["bitfinex","SOLUSD",1743834973767,13.26001289,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743834974072,18.21931289,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743834974773,0.14216157,120.94,120.92,12.9112092]
["bitfinex","SOLUSD",1743834974965,13.26001289,120.93,120.92,12.9112092]
["bitfinex","SOLUSD",1743834975597,13.26001289,120.96,120.92,17.8731092]
["bitfinex","SOLUSD",1743834975797,20.74275641,120.96,120.92,4.9619]
["bitfinex","SOLUSD",1743834975972,20.74275641,120.96,120.92,25.70465641]
["bitfinex","SOLUSD",1743834976370,25.70305641,120.96,120.92,4.9619]
["bitfinex","SOLUSD",1743834976772,25.70305641,120.96,120.91,25.70485641]
["bitfinex","SOLUSD",1743834978492,20.74275641,120.95,120.91,25.70485641]
["bitfinex","SOLUSD",1743834980506,25.70345641,120.95,120.91,4.9621]
["bitfinex","SOLUSD",1743834980685,20.74275641,120.93,120.89,44.41830527]
["bitfinex","SOLUSD",1743834980998,20.74275641,120.93,120.9,30.0]
["bitfinex","SOLUSD",1743834982006,20.74275641,120.93,120.9,34.9627]
["bitfinex","SOLUSD",1743834982208,25.70405641,120.94,120.9,34.9627]
["bitfinex","SOLUSD",1743834986597,20.74275641,120.93,120.9,30.063]
["bitfinex","SOLUSD",1743834988604,20.74275641,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834988783,25.70505641,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743834990075,20.74275641,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834991313,101.74275641,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834992111,106.70505641,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834992895,101.74275641,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834995722,94.28526031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834996618,81.0,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743834997120,94.28526031,120.94,120.9,0.063]
["bitfinex","SOLUSD",1743834999823,94.28526031,120.94,120.9,5.0257]
["bitfinex","SOLUSD",1743835001330,13.28526031,120.93,120.9,5.0257]
["bitfinex","SOLUSD",1743835001620,13.28526031,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743835001807,18.24756031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835002008,13.28526031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835002905,18.24756031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835007836,13.28526031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835009047,94.28526031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835009418,99.24756031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835015322,99.38972188,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835020644,18.38972188,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835021754,26.0,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743835023229,13.28526031,120.93,120.9,0.063]
["bitfinex","SOLUSD",1743835023755,39.28526031,120.92,120.9,0.063]
["bitfinex","SOLUSD",1743835023953,13.28526031,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835024546,13.42742188,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835024948,18.38972188,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835026463,51.96079388,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835030166,33.31114502,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835030366,51.96079388,120.91,120.9,0.063]
["bitfinex","SOLUSD",1743835034764,0.14216157,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743835034957,26.0,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743835036348,13.28526031,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743835038271,94.28526031,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743835039871,99.24886031,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743835044696,81.0,120.9,120.86,13.34826031]
["bitfinex","SOLUSD",1743835045269,81.0,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743835045482,85.9629,120.9,120.86,0.063]
["bitfinex","SOLUSD",1743835045687,99.24816031,120.9,120.86,12.9742092]
["bitfinex","SOLUSD",1743835046866,99.24816031,120.9,120.86,5.0274]
["bitfinex","SOLUSD",1743835047499,81.0,120.9,120.87,13.28526031]
["bitfinex","SOLUSD",1743835047669,81.0,120.9,120.87,14.84746031]
["bitfinex","SOLUSD",1743835048502,81.0,120.9,120.87,40.29582761]
["bitfinex","SOLUSD",1743835048796,81.0,120.9,120.87,53.58108792]
["bitfinex","SOLUSD",1743835049098,81.0,120.9,120.88,4.9636]
["bitfinex","SOLUSD",1743835050104,13.28526031,120.92,120.88,4.9636]
["bitfinex","SOLUSD",1743835051390,13.28526031,120.92,120.88,17.8748092]
["bitfinex","SOLUSD",1743835052394,0.03,120.9,120.88,17.8748092]
["bitfinex","SOLUSD",1743835055194,0.03,120.9,120.88,12.9112092]
["bitfinex","SOLUSD",1743835055401,13.31526031,120.9,120.88,12.9112092]
["bitfinex","SOLUSD",1743835055778,13.31526031,120.9,120.87,12.9112092]
["bitfinex","SOLUSD",1743835057098,13.31526031,120.9,120.87,18.62724547]
["bitfinex","SOLUSD",1743835057499,13.31526031,120.9,120.87,23.59114547]
["bitfinex","SOLUSD",1743835057676,0.03,120.9,120.87,23.59114547]
["bitfinex","SOLUSD",1743835058370,0.03,120.9,120.87,43.69752761]
["bitfinex","SOLUSD",1743835059595,0.03,120.9,120.88,17.8745092]
["bitfinex","SOLUSD",1743835065012,13.31526031,120.9,120.88,12.9112092]
["bitfinex","SOLUSD",1743835065191,13.28526031,120.89,120.88,12.9112092]
["bitfinex","SOLUSD",1743835065595,13.31526031,120.9,120.88,12.9112092]
["bitfinex","SOLUSD",1743835066902,13.31526031,120.9,120.87,12.9112092]
["bitfinex","SOLUSD",1743835067086,18.27806031,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743835068394,0.03,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743835069420,13.31526031,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743835070695,0.03,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743835075223,13.31526031,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743835078224,0.03,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743835082435,0.03,120.9,120.88,13.34826031]
["bitfinex","SOLUSD",1743835082637,0.03,120.9,120.89,13.28526031]
["bitfinex","SOLUSD",1743835083617,0.03,120.9,120.89,5.71204839]
["bitfinex","SOLUSD",1743835083820,0.03,120.92,120.89,31.5344668]
["bitfinex","SOLUSD",1743835084637,0.03,120.92,120.89,36.4972668]
["bitfinex","SOLUSD",1743835085723,0.03,120.92,120.89,49.78252711]
["bitfinex","SOLUSD",1743835086035,0.03,120.92,120.9,12.94377155]
["bitfinex","SOLUSD",1743835086612,0.03,120.92,120.9,17.90627155]
["bitfinex","SOLUSD",1743835088720,0.03,120.92,120.9,12.94377155]
["bitfinex","SOLUSD",1743835090014,0.03,120.92,120.89,17.90667155]
["bitfinex","SOLUSD",1743835092144,0.03,120.92,120.89,31.19193186]
["bitfinex","SOLUSD",1743835093343,0.03,120.92,120.89,57.01435027]
["bitfinex","SOLUSD",1743835093547,0.03,120.92,120.89,43.72908996]
["bitfinex","SOLUSD",1743835094447,0.03,120.92,120.9,12.94377155]
["bitfinex","SOLUSD",1743835097245,0.03,120.92,120.9,17.90637155]
["bitfinex","SOLUSD",1743835098143,0.03,120.92,120.91,13.28526031]
["bitfinex","SOLUSD",1743835099346,0.03,120.92,120.91,18.24756031]
["bitfinex","SOLUSD",1743835099645,0.03,120.92,120.91,49.77380996]
["bitfinex","SOLUSD",1743835103747,0.03,120.92,120.91,68.42345882]
["bitfinex","SOLUSD",1743835104249,0.03,120.92,120.91,81.34074672]
["bitfinex","SOLUSD",1743835104447,0.03,120.92,120.91,81.62506986]
["bitfinex","SOLUSD",1743835104830,0.03,120.92,120.91,88.68506986]
["bitfinex","SOLUSD",1743835105451,0.03,120.92,120.91,75.76778196]
["bitfinex","SOLUSD",1743835105654,13.31526031,120.97,120.92,18.64964886]
["bitfinex","SOLUSD",1743835105954,13.31526031,120.97,120.92,31.93490917]
["bitfinex","SOLUSD",1743835106126,18.27516031,120.97,120.92,31.93490917]
["bitfinex","SOLUSD",1743835107134,18.27516031,120.97,120.93,4.9615]
["bitfinex","SOLUSD",1743835107330,0.03,120.97,120.93,4.9615]
["bitfinex","SOLUSD",1743835110150,13.28526031,120.96,120.92,4.9617]
["bitfinex","SOLUSD",1743835111856,18.27556031,120.97,120.92,4.9617]
["bitfinex","SOLUSD",1743835114953,0.03,120.97,120.92,18.24696031]
["bitfinex","SOLUSD",1743835115263,0.03,120.97,120.93,13.28526031]
["bitfinex","SOLUSD",1743835116851,0.03,120.97,120.94,13.28526031]
["bitfinex","SOLUSD",1743835117052,0.03,120.97,120.95,4.9607]
["bitfinex","SOLUSD",1743835118563,13.31526031,120.97,120.92,12.90443539]
["bitfinex","SOLUSD",1743835118859,13.31526031,120.97,120.92,26.1896957]
["bitfinex","SOLUSD",1743835119162,18.27536031,120.97,120.92,26.1896957]
["bitfinex","SOLUSD",1743835119366,13.28526031,120.96,120.92,12.90443539]
["bitfinex","SOLUSD",1743835119565,0.03,120.97,120.93,13.28526031]
["bitfinex","SOLUSD",1743835120761,0.03,120.97,120.92,30.71486031]
["bitfinex","SOLUSD",1743835122574,18.27526031,120.97,120.92,18.31006031]
["bitfinex","SOLUSD",1743835124569,13.28526031,120.95,120.92,0.063]
["bitfinex","SOLUSD",1743835125650,18.24616031,120.95,120.92,0.063]
["bitfinex","SOLUSD",1743835130751,13.28526031,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743835132281,13.28526031,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835132858,18.24676031,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835145291,18.27676031,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835147087,4.9915,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835149688,18.27676031,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835157888,99.41892188,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835158089,52.57859388,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743835158294,52.57859388,120.93,120.92,0.0001]
["bitfinex","SOLUSD",1743835159271,6.6311,120.88,120.85,70.96864106]
["bitfinex","SOLUSD",1743835159470,51.70723357,120.84,120.83,34.74923457]
["bitfinex","SOLUSD",1743835159687,91.69018075,120.84,120.81,113.72386377]
["bitfinex","SOLUSD",1743835159992,32.21923231,120.82,120.81,113.72386377]
["bitfinex","SOLUSD",1743835160170,22.24168464,120.82,120.81,113.72386377]
["bitfinex","SOLUSD",1743835160477,83.0927135,120.82,120.81,113.72386377]
["bitfinex","SOLUSD",1743835160673,83.0927135,120.82,120.8,0.063]
["bitfinex","SOLUSD",1743835160995,42.34354157,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743835161376,61.72518965,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743835162275,365.00816502,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743835163297,26.0,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743835163487,26.0,120.79,120.72,13.28526031]
["bitfinex","SOLUSD",1743835163693,7.1,120.78,120.72,39.28526031]
["bitfinex","SOLUSD",1743835163894,7.1,120.77,120.72,13.28526031]
["bitfinex","SOLUSD",1743835164397,24.16094019,120.77,120.72,13.28526031]
["bitfinex","SOLUSD",1743835164598,24.16094019,120.77,120.69,17.3999]
["bitfinex","SOLUSD",1743835164801,24.16094019,120.77,120.71,13.28526031]
["bitfinex","SOLUSD",1743835164986,81.0,120.76,120.71,13.28526031]
["bitfinex","SOLUSD",1743835165301,120.80886046,120.76,120.71,13.28526031]
["bitfinex","SOLUSD",1743835166105,120.80886046,120.76,120.72,13.28526031]
["bitfinex","SOLUSD",1743835166276,17.06094019,120.75,120.72,13.28526031]
["bitfinex","SOLUSD",1743835166678,17.06094019,120.75,120.72,14.79806031]
["bitfinex","SOLUSD",1743835166877,17.06094019,120.75,120.72,13.28526031]
["bitfinex","SOLUSD",1743835167479,17.06094019,120.74,120.72,13.28526031]
["bitfinex","SOLUSD",1743835168479,17.06094019,120.74,120.73,4.9697]
["bitfinex","SOLUSD",1743835168875,81.0,120.75,120.73,4.9697]
["bitfinex","SOLUSD",1743835169902,81.0,120.75,120.72,4.9701]
["bitfinex","SOLUSD",1743835170399,81.0,120.75,120.72,30.68076031]
["bitfinex","SOLUSD",1743835171101,81.0,120.75,120.72,30.74376031]
["bitfinex","SOLUSD",1743835176709,81.0,120.75,120.72,17.4585]
["bitfinex","SOLUSD",1743835179607,81.0,120.75,120.72,30.74376031]
["bitfinex","SOLUSD",1743835182081,81.0,120.78,120.74,13.28526031]
["bitfinex","SOLUSD",1743835182488,81.0,120.78,120.72,42.3093]
["bitfinex","SOLUSD",1743835182814,81.0,120.78,120.74,13.28526031]
["bitfinex","SOLUSD",1743835183403,81.0,120.78,120.73,13.28526031]
["bitfinex","SOLUSD",1743835184211,81.0,120.78,120.74,17.3926]
["bitfinex","SOLUSD",1743835184408,81.03,120.78,120.74,17.3926]
["bitfinex","SOLUSD",1743835185008,94.31526031,120.78,120.74,17.3926]
["bitfinex","SOLUSD",1743835187499,13.28526031,120.77,120.74,17.3926]
["bitfinex","SOLUSD",1743835187819,81.0,120.76,120.74,17.3926]
["bitfinex","SOLUSD",1743835188422,81.0,120.76,120.74,12.4233]
["bitfinex","SOLUSD",1743835188623,81.0,120.76,120.73,4.9697]
["bitfinex","SOLUSD",1743835188920,94.28526031,120.75,120.73,4.9697]
["bitfinex","SOLUSD",1743835191429,13.28526031,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835191721,94.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835191904,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835192096,32.07707074,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835192702,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835193217,18.79181043,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835193413,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835193723,6.3402,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835193893,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835199125,6.3402,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835199810,19.62546031,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835200330,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835201509,19.62546031,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835201917,6.3402,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835202119,19.62546031,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835202319,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835203730,18.25496031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835203933,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835204429,6.3402,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835204633,19.62546031,120.74,120.72,0.063]
["bitfinex","SOLUSD",1743835204828,13.28526031,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835207337,37.04677074,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835208626,37.33109388,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743835214038,99.72881043,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835214251,32.07707074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835214427,45.05897074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835216537,21.43832188,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835216846,40.08797074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835217341,38.51137074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835222342,19.71956031,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835222547,6.4343,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835222758,19.71956031,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835229367,0.03,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743835230553,13.31526031,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743835231454,13.31526031,120.72,120.69,5.0344]
["bitfinex","SOLUSD",1743835232064,0.03,120.72,120.69,5.0344]
["bitfinex","SOLUSD",1743835233075,0.03,120.72,120.7,13.28526031]
["bitfinex","SOLUSD",1743835233436,0.03,120.72,120.69,30.74816031]
["bitfinex","SOLUSD",1743835233639,0.03,120.72,120.7,13.28526031]
["bitfinex","SOLUSD",1743835235044,0.03,120.72,120.69,5.0344]
["bitfinex","SOLUSD",1743835235258,13.31526031,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743835235639,13.31526031,120.72,120.7,26.0]
["bitfinex","SOLUSD",1743835237772,81.0,120.71,120.7,26.0]
["bitfinex","SOLUSD",1743835238441,81.0,120.71,120.69,39.34826031]
["bitfinex","SOLUSD",1743835238637,81.0,120.71,120.7,18.25626031]
["bitfinex","SOLUSD",1743835238859,81.0,120.71,120.7,44.25626031]
["bitfinex","SOLUSD",1743835239037,81.0,120.71,120.7,26.0]
["bitfinex","SOLUSD",1743835240955,81.0,120.71,120.69,0.063]
["bitfinex","SOLUSD",1743835242787,94.28526031,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835242962,113.07707074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835243458,32.07707074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835243857,37.04807074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835244237,32.07707074,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835244660,37.33239388,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835244837,38.90549388,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743835247660,80.937,120.68,120.63,19.85306031]
["bitfinex","SOLUSD",1743835247863,13.28526031,120.68,120.63,19.85306031]
["bitfinex","SOLUSD",1743835248060,94.22226031,120.69,120.64,13.28526031]
["bitfinex","SOLUSD",1743835248347,99.19366031,120.69,120.64,18.25836031]
["bitfinex","SOLUSD",1743835248567,85.9084,120.69,120.64,4.9731]
["bitfinex","SOLUSD",1743835248867,18.79181043,120.68,120.63,1.594]
["bitfinex","SOLUSD",1743835249056,13.28526031,120.67,120.63,1.594]
["bitfinex","SOLUSD",1743835249259,80.937,120.66,120.63,1.594]
["bitfinex","SOLUSD",1743835249965,80.937,120.66,120.63,6.5678]
["bitfinex","SOLUSD",1743835250285,80.937,120.66,120.63,19.85306031]
["bitfinex","SOLUSD",1743835252370,80.937,120.65,120.63,19.85306031]
["bitfinex","SOLUSD",1743835255457,80.937,120.65,120.63,18.25906031]
["bitfinex","SOLUSD",1743835256871,80.937,120.65,120.62,13.28526031]
["bitfinex","SOLUSD",1743835258169,80.937,120.65,120.62,18.25936031]
["bitfinex","SOLUSD",1743835260166,85.91,120.65,120.61,18.25986031]
["bitfinex","SOLUSD",1743835260953,99.19526031,120.65,120.6,6.4826]
["bitfinex","SOLUSD",1743835261159,80.937,120.64,120.59,5.0383]
["bitfinex","SOLUSD",1743835261359,80.937,120.64,120.6,13.28526031]
["bitfinex","SOLUSD",1743835261588,99.19606031,120.64,120.6,13.28526031]
["bitfinex","SOLUSD",1743835261761,99.19606031,120.64,120.62,0.063]
["bitfinex","SOLUSD",1743835262263,80.937,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835270996,85.9108,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835271187,99.19606031,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835272889,18.25906031,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835277196,13.28526031,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835277794,18.25906031,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835277995,13.28526031,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835279003,37.05087074,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835280698,18.40122188,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835280900,37.05087074,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835283009,44.07087074,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835285308,46.01009388,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743835286705,26.0,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743835286911,39.56958345,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743835287318,44.54428345,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743835287615,63.33609388,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743835288197,25.43653357,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835288395,38.72179388,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835288813,38.43747074,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835288992,19.64566031,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835289193,43.41257074,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835289622,24.76292188,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835289795,43.69689388,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835291114,38.43747074,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835292318,43.41257074,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835292905,43.69689388,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743835293499,80.937,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743835293812,80.937,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743835299305,26.0,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743835300431,39.42742188,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743835300731,58.07707074,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743835301227,69.69489388,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743835305009,80.937,120.55,120.51,4.9788]
["bitfinex","SOLUSD",1743835305210,80.937,120.54,120.51,4.9788]
["bitfinex","SOLUSD",1743835305428,80.937,120.54,120.51,18.26406031]
["bitfinex","SOLUSD",1743835305829,80.937,120.54,120.51,4.9788]
["bitfinex","SOLUSD",1743835306020,13.28526031,120.52,120.5,4.979]
["bitfinex","SOLUSD",1743835306222,80.937,120.51,120.5,4.979]
["bitfinex","SOLUSD",1743835306612,80.937,120.51,120.49,6.7003]
["bitfinex","SOLUSD",1743835310434,80.937,120.51,120.49,5.0425]
["bitfinex","SOLUSD",1743835311131,80.937,120.5,120.49,5.0425]
["bitfinex","SOLUSD",1743835312616,80.937,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743835321220,80.937,120.5,120.49,13.34826031]
["bitfinex","SOLUSD",1743835321415,80.937,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743835324546,13.28526031,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743835325241,13.28526031,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743835325446,13.28526031,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743835325749,6.34796157,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743835325750,13.28526031,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743835326423,32.07707074,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743835326832,0.14216157,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835327021,32.07707074,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835327221,32.36139388,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835328645,37.34139388,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835330859,118.34139388,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835336457,32.07707074,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835336626,39.11707074,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835337370,25.83181043,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835337652,39.11707074,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835337839,39.40139388,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835340153,44.38139388,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743835340330,80.937,120.47,120.41,17.4403]
["bitfinex","SOLUSD",1743835340535,13.28526031,120.46,120.41,30.72556031]
["bitfinex","SOLUSD",1743835342863,13.28526031,120.46,120.41,17.4403]
["bitfinex","SOLUSD",1743835343162,13.28526031,120.46,120.41,30.72556031]
["bitfinex","SOLUSD",1743835343347,94.22226031,120.47,120.42,13.28526031]
["bitfinex","SOLUSD",1743835343858,13.28526031,120.46,120.41,30.72556031]
["bitfinex","SOLUSD",1743835344045,13.28526031,120.45,120.41,17.4403]
["bitfinex","SOLUSD",1743835344446,13.28526031,120.46,120.41,30.72556031]
["bitfinex","SOLUSD",1743835345344,80.937,120.47,120.41,17.4403]
["bitfinex","SOLUSD",1743835345345,13.28526031,120.45,120.41,17.4403]
["bitfinex","SOLUSD",1743835346063,80.937,120.44,120.39,1.5091]
["bitfinex","SOLUSD",1743835346231,94.22226031,120.43,120.37,1.6652]
["bitfinex","SOLUSD",1743835346435,94.22226031,120.43,120.38,44.26946031]
["bitfinex","SOLUSD",1743835346835,94.22226031,120.43,120.38,4.9842]
["bitfinex","SOLUSD",1743835347038,13.28526031,120.42,120.38,4.9842]
["bitfinex","SOLUSD",1743835347254,13.28526031,120.42,120.36,0.063]
["bitfinex","SOLUSD",1743835347255,113.01407074,120.41,120.36,0.063]
["bitfinex","SOLUSD",1743835347470,113.01407074,120.41,120.36,13.34826031]
["bitfinex","SOLUSD",1743835347643,13.28526031,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743835348445,13.28526031,120.4,120.36,5.048]
["bitfinex","SOLUSD",1743835348640,94.22226031,120.41,120.36,30.79586031]
["bitfinex","SOLUSD",1743835348845,80.937,120.41,120.37,13.28526031]
["bitfinex","SOLUSD",1743835349633,94.22226031,120.41,120.36,17.5106]
["bitfinex","SOLUSD",1743835349837,13.28526031,120.39,120.36,5.048]
["bitfinex","SOLUSD",1743835350061,94.22226031,120.38,120.36,5.048]
["bitfinex","SOLUSD",1743835350744,80.937,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743835355655,80.937,120.38,120.36,13.34826031]
["bitfinex","SOLUSD",1743835356045,80.937,120.38,120.37,13.28526031]
["bitfinex","SOLUSD",1743835356446,80.937,120.38,120.36,13.34826031]
["bitfinex","SOLUSD",1743835357169,80.937,120.38,120.37,4.9846]
["bitfinex","SOLUSD",1743835360278,80.937,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743835360453,80.937,120.38,120.36,13.34826031]
["bitfinex","SOLUSD",1743835360772,80.937,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743835361746,80.937,120.38,120.36,13.34826031]
["bitfinex","SOLUSD",1743835362150,80.937,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835362372,80.937,120.38,120.37,5.0476]
["bitfinex","SOLUSD",1743835363969,80.937,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835366886,13.28526031,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743835367756,13.28526031,120.39,120.37,0.063]
["bitfinex","SOLUSD",1743835373281,18.3561,120.39,120.37,0.063]
["bitfinex","SOLUSD",1743835373472,32.36139388,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835373785,0.28432314,120.36,120.31,4.9869]
["bitfinex","SOLUSD",1743835373964,13.28526031,120.34,120.29,4.9879]
["bitfinex","SOLUSD",1743835374159,13.28526031,120.34,120.29,18.27316031]
["bitfinex","SOLUSD",1743835374359,13.28526031,120.33,120.29,18.27316031]
["bitfinex","SOLUSD",1743835374573,13.28526031,120.34,120.29,18.27316031]
["bitfinex","SOLUSD",1743835375156,13.28526031,120.34,120.29,17.4577]
["bitfinex","SOLUSD",1743835375363,13.28526031,120.34,120.29,18.27316031]
["bitfinex","SOLUSD",1743835375570,7.12,120.35,120.29,18.27316031]
["bitfinex","SOLUSD",1743835375780,20.40526031,120.35,120.3,13.28526031]
["bitfinex","SOLUSD",1743835376081,25.186072,120.37,120.29,4.9879]
["bitfinex","SOLUSD",1743835376082,6.2521,120.37,120.33,13.28526031]
["bitfinex","SOLUSD",1743835376672,81.0,120.34,120.33,13.28526031]
["bitfinex","SOLUSD",1743835376873,81.0,120.34,120.32,13.28526031]
["bitfinex","SOLUSD",1743835377074,19.53736031,120.37,120.33,78.55250155]
["bitfinex","SOLUSD",1743835377075,81.0,120.37,120.33,78.55250155]
["bitfinex","SOLUSD",1743835377371,81.0,120.41,120.34,7.14]
["bitfinex","SOLUSD",1743835377590,81.0,120.4,120.37,13.28526031]
["bitfinex","SOLUSD",1743835377769,19.53736031,120.42,120.37,13.28526031]
["bitfinex","SOLUSD",1743835377770,81.0,120.39,120.37,13.28526031]
["bitfinex","SOLUSD",1743835378666,81.0,120.39,120.38,13.28526031]
["bitfinex","SOLUSD",1743835379074,81.0,120.39,120.38,25.40946031]
["bitfinex","SOLUSD",1743835381592,81.0,120.41,120.38,37.86996031]
["bitfinex","SOLUSD",1743835381891,81.0,120.41,120.4,13.28526031]
["bitfinex","SOLUSD",1743835382596,81.0,120.41,120.4,18.26856031]
["bitfinex","SOLUSD",1743835386298,81.0,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743835386684,81.0,120.41,120.38,13.28526031]
["bitfinex","SOLUSD",1743835387083,81.0,120.41,120.36,19.5824]
["bitfinex","SOLUSD",1743835387392,81.0,120.41,120.39,13.28526031]
["bitfinex","SOLUSD",1743835387779,81.0,120.41,120.36,24.5674]
["bitfinex","SOLUSD",1743835387975,81.0,120.41,120.39,13.28526031]
["bitfinex","SOLUSD",1743835388899,81.0,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743835389478,81.0,120.41,120.4,18.26856031]
["bitfinex","SOLUSD",1743835389799,81.0,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743835389979,81.0,120.41,120.38,18.26946031]
["bitfinex","SOLUSD",1743835390799,81.0,120.41,120.39,13.28526031]
["bitfinex","SOLUSD",1743835391881,81.0,120.41,120.37,18.33286031]
["bitfinex","SOLUSD",1743835392393,87.4213,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743835393489,100.70656031,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743835394196,87.4213,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743835394377,81.0,120.4,120.38,13.28526031]
["bitfinex","SOLUSD",1743835394897,81.0,120.4,120.39,4.9838]
["bitfinex","SOLUSD",1743835395107,81.0,120.4,120.39,18.26906031]
["bitfinex","SOLUSD",1743835395785,81.0,120.4,120.39,4.9838]
["bitfinex","SOLUSD",1743835396180,13.28526031,120.42,120.39,4.9838]
["bitfinex","SOLUSD",1743835396999,13.28526031,120.42,120.38,4.9842]
["bitfinex","SOLUSD",1743835400211,81.0,120.41,120.39,13.28526031]
["bitfinex","SOLUSD",1743835401307,81.0,120.41,120.4,13.28526031]
["bitfinex","SOLUSD",1743835401497,81.0,120.41,120.4,18.26856031]
["bitfinex","SOLUSD",1743835403584,81.03,120.41,120.4,18.26856031]
["bitfinex","SOLUSD",1743835405897,81.03,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743835406098,81.03,120.41,120.4,18.26856031]
["bitfinex","SOLUSD",1743835406725,81.03,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743835407430,81.03,120.41,120.39,18.26906031]
["bitfinex","SOLUSD",1743835408230,81.03,120.41,120.4,13.28526031]
["bitfinex","SOLUSD",1743835409301,81.03,120.41,120.4,18.26856031]
["bitfinex","SOLUSD",1743835412214,81.03,120.41,120.38,18.26946031]
["bitfinex","SOLUSD",1743835412420,81.03,120.41,120.38,4.9842]
["bitfinex","SOLUSD",1743835412914,81.03,120.41,120.38,18.26946031]
["bitfinex","SOLUSD",1743835413696,81.0,120.4,120.38,18.26946031]
["bitfinex","SOLUSD",1743835414511,81.0,120.4,120.39,13.28526031]
["bitfinex","SOLUSD",1743835415821,81.0,120.4,120.39,18.26906031]
["bitfinex","SOLUSD",1743835416023,81.0,120.4,120.39,4.9838]
["bitfinex","SOLUSD",1743835416217,81.0,120.4,120.39,18.26906031]
["bitfinex","SOLUSD",1743835416724,39.0442,120.4,120.39,18.26906031]
["bitfinex","SOLUSD",1743835416903,0.03,120.41,120.39,18.26906031]
["bitfinex","SOLUSD",1743835417099,0.03,120.41,120.4,39.28526031]
["bitfinex","SOLUSD",1743835417523,81.0,120.45,120.4,39.28526031]
["bitfinex","SOLUSD",1743835417721,81.0,120.45,120.42,13.28526031]
["bitfinex","SOLUSD",1743835417910,81.0,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743835419103,99.26656031,120.45,120.4,18.26856031]
["bitfinex","SOLUSD",1743835419299,94.28526031,120.44,120.4,4.9833]
["bitfinex","SOLUSD",1743835419717,94.28526031,120.44,120.39,18.26886031]
["bitfinex","SOLUSD",1743835419925,99.26696031,120.44,120.39,18.26886031]
["bitfinex","SOLUSD",1743835421122,94.28526031,120.44,120.39,18.26886031]
["bitfinex","SOLUSD",1743835421837,81.0,120.44,120.4,13.28526031]
["bitfinex","SOLUSD",1743835422133,81.0,120.44,120.41,4.9829]
["bitfinex","SOLUSD",1743835422635,81.0,120.43,120.41,4.9829]
["bitfinex","SOLUSD",1743835423311,81.0,120.43,120.4,4.9832]
["bitfinex","SOLUSD",1743835427440,81.0,120.43,120.4,18.26846031]
["bitfinex","SOLUSD",1743835427837,81.0,120.43,120.4,4.9832]
["bitfinex","SOLUSD",1743835428516,81.0,120.42,120.4,4.9832]
["bitfinex","SOLUSD",1743835429228,81.0,120.42,120.41,13.28526031]
["bitfinex","SOLUSD",1743835430844,81.0,120.42,120.41,18.26816031]
["bitfinex","SOLUSD",1743835431636,81.0,120.42,120.4,5.0461]
["bitfinex","SOLUSD",1743835432243,81.0,120.42,120.4,18.33136031]
["bitfinex","SOLUSD",1743835435435,81.0,120.42,120.41,13.28526031]
["bitfinex","SOLUSD",1743835435739,81.0,120.42,120.4,5.0461]
["bitfinex","SOLUSD",1743835436238,81.0,120.42,120.4,18.33136031]
["bitfinex","SOLUSD",1743835439246,81.0,120.42,120.41,13.28526031]
["bitfinex","SOLUSD",1743835440132,0.03,120.43,120.41,13.28526031]
["bitfinex","SOLUSD",1743835441245,0.03,120.43,120.41,18.26796031]
["bitfinex","SOLUSD",1743835443356,0.03,120.43,120.42,13.28526031]
["bitfinex","SOLUSD",1743835444135,0.03,120.43,120.41,18.26796031]
["bitfinex","SOLUSD",1743835445232,0.03,120.43,120.41,4.9827]
["bitfinex","SOLUSD",1743835445553,0.03,120.43,120.41,5.0457]
["bitfinex","SOLUSD",1743835446442,0.03,120.43,120.41,18.33096031]
["bitfinex","SOLUSD",1743835450754,0.03,120.43,120.41,5.0457]
["bitfinex","SOLUSD",1743835453162,0.03,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835455945,0.03,120.43,120.41,13.34826031]
["bitfinex","SOLUSD",1743835456839,0.03,120.43,120.41,18.33076031]
["bitfinex","SOLUSD",1743835461741,0.03,120.43,120.42,13.28526031]
["bitfinex","SOLUSD",1743835463375,0.03,120.43,120.42,18.26776031]
["bitfinex","SOLUSD",1743835465075,0.03,120.43,120.42,4.9825]
["bitfinex","SOLUSD",1743835469472,81.03,120.43,120.42,4.9825]
["bitfinex","SOLUSD",1743835471253,81.03,120.43,120.42,18.26776031]
["bitfinex","SOLUSD",1743835472674,81.03,120.43,120.42,4.9825]
["bitfinex","SOLUSD",1743835475058,81.03,120.43,120.41,5.0459]
["bitfinex","SOLUSD",1743835477756,81.03,120.43,120.41,18.33116031]
["bitfinex","SOLUSD",1743835479069,81.03,120.43,120.41,5.0459]
["bitfinex","SOLUSD",1743835479368,81.03,120.43,120.41,18.33116031]
["bitfinex","SOLUSD",1743835481166,0.03,120.43,120.41,18.33116031]
["bitfinex","SOLUSD",1743835483786,0.03,120.43,120.42,13.28526031]
["bitfinex","SOLUSD",1743835484179,0.03,120.43,120.41,18.33116031]
["bitfinex","SOLUSD",1743835485887,0.03,120.43,120.41,5.0459]
["bitfinex","SOLUSD",1743835486381,0.03,120.43,120.41,18.33116031]
["bitfinex","SOLUSD",1743835487275,0.03,120.43,120.41,5.0459]
["bitfinex","SOLUSD",1743835487475,0.03,120.43,120.41,18.33116031]
["bitfinex","SOLUSD",1743835488689,0.03,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835489465,13.31526031,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835490071,0.03,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835491278,13.31526031,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835491691,13.28526031,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835491992,19.92176031,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835492886,20.06392188,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835496986,25.04642188,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835498394,20.06392188,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835500990,25.42831043,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835502181,38.71357074,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835502699,25.42831043,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835503300,38.71357074,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835503899,25.42831043,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835504099,0.03,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835505403,0.03,120.43,120.41,5.0459]
["bitfinex","SOLUSD",1743835507611,81.03,120.43,120.41,5.0459]
["bitfinex","SOLUSD",1743835508301,94.31526031,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835508916,81.03,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835519194,81.03,120.43,120.41,13.34826031]
["bitfinex","SOLUSD",1743835519394,0.03,120.43,120.41,13.34826031]
["bitfinex","SOLUSD",1743835520528,0.03,120.43,120.42,18.26776031]
["bitfinex","SOLUSD",1743835523899,6.3786,120.47,120.42,18.26776031]
["bitfinex","SOLUSD",1743835523900,81.0,120.46,120.44,13.28526031]
["bitfinex","SOLUSD",1743835524107,0.03,120.47,120.45,13.28526031]
["bitfinex","SOLUSD",1743835524424,0.03,120.47,120.46,13.28526031]
["bitfinex","SOLUSD",1743835524996,0.03,120.47,120.42,49.4517]
["bitfinex","SOLUSD",1743835525219,0.03,120.47,120.44,13.28526031]
["bitfinex","SOLUSD",1743835525416,0.03,120.47,120.45,13.28526031]
["bitfinex","SOLUSD",1743835525723,0.03,120.47,120.46,4.9809]
["bitfinex","SOLUSD",1743835527025,0.03,120.47,120.46,18.26616031]
["bitfinex","SOLUSD",1743835528322,0.03,120.47,120.46,4.9809]
["bitfinex","SOLUSD",1743835529832,0.03,120.47,120.46,18.26616031]
["bitfinex","SOLUSD",1743835530202,0.0001,120.47,120.46,18.26616031]
["bitfinex","SOLUSD",1743835530719,0.0001,120.47,120.46,18.55048345]
["bitfinex","SOLUSD",1743835530920,0.0001,120.47,120.46,25.69048345]
["bitfinex","SOLUSD",1743835534425,0.0001,120.47,120.46,25.40616031]
["bitfinex","SOLUSD",1743835534815,0.0001,120.47,120.46,18.26616031]
["bitfinex","SOLUSD",1743835537826,0.0001,120.47,120.46,18.55048345]
["bitfinex","SOLUSD",1743835538631,0.0001,120.47,120.46,18.26616031]
["bitfinex","SOLUSD",1743835544423,0.0001,120.47,120.46,18.55048345]
["bitfinex","SOLUSD",1743835550015,0.0001,120.47,120.46,18.61348345]
["bitfinex","SOLUSD",1743835550644,0.0001,120.47,120.46,18.32916031]
["bitfinex","SOLUSD",1743835559121,0.0001,120.47,120.46,5.0439]
["bitfinex","SOLUSD",1743835559529,0.0001,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835561625,1.6073,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835562027,102.67382188,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835562225,121.32347074,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835564247,102.53166031,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835564438,89.2464,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835564830,87.6392,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835566229,0.0001,120.47,120.46,13.34826031]
["bitfinex","SOLUSD",1743835566437,0.0001,120.47,120.46,18.32916031]
["bitfinex","SOLUSD",1743835569861,0.0001,120.47,120.46,5.0439]
["bitfinex","SOLUSD",1743835570164,0.0001,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835570867,119.13077074,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835572557,100.48112188,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835572743,124.11117074,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835575047,43.11117074,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835575239,38.13077074,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835575434,6.0537,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835576640,19.33896031,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743835576834,18.79181043,120.45,120.41,5.0458]
["bitfinex","SOLUSD",1743835577056,81.0,120.44,120.41,5.0458]
["bitfinex","SOLUSD",1743835577658,81.0,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743835577841,85.9818,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743835579544,99.26706031,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743835580966,81.0,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743835583090,81.0,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835583267,6.4344,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835583450,40.07327074,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743835583773,19.07613357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743835583955,32.36139388,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743835584767,26.14216157,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835584970,64.31967074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835588099,258.65967074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835588776,265.43639388,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835589085,260.45219388,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835590175,260.16787074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835591090,246.88261043,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835591373,200.5826,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835591757,194.34,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835592864,194.34,120.38,120.37,13.34826031]
["bitfinex","SOLUSD",1743835593772,194.34,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835594181,207.76742188,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835594483,226.41707074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835595775,238.44127074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835595978,244.85617074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835596678,239.87197074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835596881,226.58671043,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835597085,219.54671043,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835597381,200.7549,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835598579,232.83197074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835598789,237.81617074,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835599163,238.10049388,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835599362,239.60869388,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743835599563,239.60869388,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743835599564,0.14216157,120.35,120.33,5.0489]
["bitfinex","SOLUSD",1743835599777,80.874,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743835602186,18.79181043,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743835602374,39.74247187,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743835605371,26.0,120.31,120.25,12.473]
["bitfinex","SOLUSD",1743835605595,18.79181043,120.33,120.25,4.9896]
["bitfinex","SOLUSD",1743835605596,20.95066144,120.27,120.25,4.9896]
["bitfinex","SOLUSD",1743835605887,20.95066144,120.27,120.23,4.9904]
["bitfinex","SOLUSD",1743835606389,39.74247187,120.26,120.23,4.9904]
["bitfinex","SOLUSD",1743835606567,20.95066144,120.27,120.23,4.9904]
["bitfinex","SOLUSD",1743835607176,18.64964886,120.25,120.23,4.9904]
["bitfinex","SOLUSD",1743835607367,101.95066144,120.26,120.23,4.9904]
["bitfinex","SOLUSD",1743835607563,81.0,120.26,120.23,4.9904]
["bitfinex","SOLUSD",1743835607770,81.0,120.26,120.24,21.01366144]
["bitfinex","SOLUSD",1743835607969,81.0,120.26,120.25,4.9896]
["bitfinex","SOLUSD",1743835611868,81.0,120.26,120.24,5.053]
["bitfinex","SOLUSD",1743835612074,81.0,120.26,120.24,26.00366144]
["bitfinex","SOLUSD",1743835612275,81.0,120.26,120.25,20.95066144]
["bitfinex","SOLUSD",1743835613589,39.0734,120.26,120.25,20.95066144]
["bitfinex","SOLUSD",1743835613969,39.0734,120.26,120.25,25.94026144]
["bitfinex","SOLUSD",1743835614594,39.0734,120.26,120.25,4.9896]
["bitfinex","SOLUSD",1743835614791,39.0734,120.26,120.25,25.94026144]
["bitfinex","SOLUSD",1743835616079,81.0,120.29,120.28,4.9883]
["bitfinex","SOLUSD",1743835620403,81.0,120.29,120.27,4.9887]
["bitfinex","SOLUSD",1743835620791,81.0,120.29,120.27,25.93936144]
["bitfinex","SOLUSD",1743835621098,81.0,120.29,120.27,4.9887]
["bitfinex","SOLUSD",1743835624378,81.0,120.29,120.26,4.989]
["bitfinex","SOLUSD",1743835624997,81.0,120.29,120.26,18.40724321]
["bitfinex","SOLUSD",1743835625807,81.0,120.31,120.26,17.4619]
["bitfinex","SOLUSD",1743835626003,81.0,120.31,120.28,13.41824321]
["bitfinex","SOLUSD",1743835626609,32.21005364,120.3,120.26,4.989]
["bitfinex","SOLUSD",1743835626801,18.79181043,120.3,120.26,5.052]
["bitfinex","SOLUSD",1743835627110,32.21005364,120.3,120.26,5.052]
["bitfinex","SOLUSD",1743835627402,32.21005364,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743835627403,0.14216157,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743835627605,18.79181043,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743835628504,81.03,120.29,120.26,13.48124321]
["bitfinex","SOLUSD",1743835629203,81.03,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743835629601,81.03,120.29,120.26,5.052]
["bitfinex","SOLUSD",1743835629803,81.0,120.28,120.26,5.052]
["bitfinex","SOLUSD",1743835630186,81.0,120.28,120.26,26.02208529]
["bitfinex","SOLUSD",1743835630583,81.0,120.28,120.26,5.052]
["bitfinex","SOLUSD",1743835631308,81.0,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743835632723,81.0,120.28,120.26,21.03308529]
["bitfinex","SOLUSD",1743835633344,81.0,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743835635947,81.0,120.28,120.26,5.0521]
["bitfinex","SOLUSD",1743835637337,81.0,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743835637525,46.41969572,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743835637925,51.40839572,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743835638127,80.874,120.24,120.14,46.39841904]
["bitfinex","SOLUSD",1743835638328,18.79181043,120.21,120.15,1.5506]
["bitfinex","SOLUSD",1743835638534,18.79181043,120.21,120.17,20.97008529]
["bitfinex","SOLUSD",1743835638731,18.79181043,120.22,120.19,20.97008529]
["bitfinex","SOLUSD",1743835639245,101.84408529,120.23,120.16,12.4823]
["bitfinex","SOLUSD",1743835639427,18.79181043,120.22,120.18,20.97008529]
["bitfinex","SOLUSD",1743835639819,18.64964886,120.22,120.18,20.97008529]
["bitfinex","SOLUSD",1743835640025,18.64964886,120.22,120.19,4.992]
["bitfinex","SOLUSD",1743835640820,101.84408529,120.23,120.19,25.96208529]
["bitfinex","SOLUSD",1743835641423,80.874,120.23,120.19,25.96208529]
["bitfinex","SOLUSD",1743835642337,80.874,120.23,120.19,26.02508529]
["bitfinex","SOLUSD",1743835642539,80.874,120.22,120.19,26.02508529]
["bitfinex","SOLUSD",1743835643107,80.874,120.22,120.2,20.97008529]
["bitfinex","SOLUSD",1743835643326,80.874,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835643523,80.874,120.22,120.19,26.02508529]
["bitfinex","SOLUSD",1743835643907,80.874,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835645217,80.874,120.22,120.2,20.97008529]
["bitfinex","SOLUSD",1743835646116,80.83424136,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835646517,80.83424136,120.22,120.19,26.02508529]
["bitfinex","SOLUSD",1743835646994,80.83424136,120.22,120.19,38.50528529]
["bitfinex","SOLUSD",1743835647297,80.83424136,120.22,120.2,20.97008529]
["bitfinex","SOLUSD",1743835647716,80.83424136,120.22,120.19,17.5352]
["bitfinex","SOLUSD",1743835647921,80.83424136,120.22,120.19,38.50528529]
["bitfinex","SOLUSD",1743835648139,80.83424136,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835648310,80.83424136,120.22,120.19,26.02508529]
["bitfinex","SOLUSD",1743835649414,108.37602665,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835649922,87.40594136,120.22,120.19,18.49321005]
["bitfinex","SOLUSD",1743835650321,87.40594136,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835651023,87.40594136,120.22,120.19,18.49321005]
["bitfinex","SOLUSD",1743835651619,87.40594136,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835651824,87.40594136,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835652013,87.40594136,120.22,120.19,30.97341005]
["bitfinex","SOLUSD",1743835652524,87.40594136,120.22,120.19,17.5352]
["bitfinex","SOLUSD",1743835652725,87.40594136,120.22,120.19,18.49321005]
["bitfinex","SOLUSD",1743835653426,87.40594136,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835654124,87.40594136,120.22,120.19,18.49321005]
["bitfinex","SOLUSD",1743835654326,80.83424136,120.21,120.19,18.49321005]
["bitfinex","SOLUSD",1743835655028,80.83424136,120.21,120.2,13.43821005]
["bitfinex","SOLUSD",1743835657331,80.83424136,120.21,120.19,18.49321005]
["bitfinex","SOLUSD",1743835659939,80.83424136,120.21,120.19,13.50121005]
["bitfinex","SOLUSD",1743835660111,80.83424136,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835661732,80.83424136,120.2,120.19,18.49321005]
["bitfinex","SOLUSD",1743835662311,80.83424136,120.2,120.19,13.50121005]
["bitfinex","SOLUSD",1743835662531,80.83424136,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835664533,80.83424136,120.2,120.19,13.50121005]
["bitfinex","SOLUSD",1743835664717,0.03,120.22,120.19,13.50121005]
["bitfinex","SOLUSD",1743835664913,0.03,120.22,120.21,13.43821005]
["bitfinex","SOLUSD",1743835665836,0.03,120.22,120.21,18.42941005]
["bitfinex","SOLUSD",1743835669730,0.03,120.22,120.2,4.9915]
["bitfinex","SOLUSD",1743835669934,0.03,120.22,120.19,5.055]
["bitfinex","SOLUSD",1743835670126,0.03,120.22,120.19,18.49321005]
["bitfinex","SOLUSD",1743835670527,13.46821005,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743835671239,80.83424136,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743835672129,80.83424136,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835673818,80.83424136,120.2,120.19,13.50121005]
["bitfinex","SOLUSD",1743835674052,80.83424136,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835679936,43.77182048,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835680538,38.78022048,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835682053,20.13057162,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835682247,38.78022048,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835682643,6.5502,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835683149,25.34201043,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835683533,6.5502,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743835683950,0.03,120.22,120.19,13.50121005]
["bitfinex","SOLUSD",1743835684252,0.03,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835686148,0.03,120.22,120.21,4.9912]
["bitfinex","SOLUSD",1743835688048,0.03,120.22,120.19,13.50121005]
["bitfinex","SOLUSD",1743835688442,0.03,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835689654,0.03,120.22,120.2,8.43821005]
["bitfinex","SOLUSD",1743835690244,0.03,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743835690441,0.03,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835690640,0.03,120.22,120.19,13.50121005]
["bitfinex","SOLUSD",1743835690841,0.03,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743835691031,0.03,120.22,120.19,13.50121005]
["bitfinex","SOLUSD",1743835692356,0.03,120.22,120.19,18.49301005]
["bitfinex","SOLUSD",1743835692557,81.03,120.22,120.19,18.49301005]
["bitfinex","SOLUSD",1743835692946,81.03,120.22,120.19,5.0548]
["bitfinex","SOLUSD",1743835694056,81.03,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743835694260,81.0,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743835695249,81.0,120.21,120.19,13.50121005]
["bitfinex","SOLUSD",1743835695648,81.0,120.21,120.2,13.43821005]
["bitfinex","SOLUSD",1743835695971,0.03,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835696342,0.03,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743835696550,0.03,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835696757,0.03,120.22,120.21,13.43821005]
["bitfinex","SOLUSD",1743835698266,0.03,120.22,120.2,13.43821005]
["bitfinex","SOLUSD",1743835698772,0.03,120.22,120.21,18.42941005]
["bitfinex","SOLUSD",1743835701664,0.03,120.22,120.2,4.9915]
["bitfinex","SOLUSD",1743835703867,0.03,120.22,120.2,18.42971005]
["bitfinex","SOLUSD",1743835704174,0.03,120.22,120.21,13.43821005]
["bitfinex","SOLUSD",1743835705770,0.03,120.22,120.2,18.42971005]
["bitfinex","SOLUSD",1743835706370,0.03,120.22,120.21,13.43821005]
["bitfinex","SOLUSD",1743835707971,0.03,120.22,120.21,18.42941005]
["bitfinex","SOLUSD",1743835708191,0.0001,120.22,120.21,18.42941005]
["bitfinex","SOLUSD",1743835708365,0.0001,120.22,120.21,25.64941005]
["bitfinex","SOLUSD",1743835709378,0.0001,120.22,120.21,25.93373319]
["bitfinex","SOLUSD",1743835714173,0.0001,120.22,120.21,94.57554362]
["bitfinex","SOLUSD",1743835716080,81.03,120.28,120.22,0.28432314]
["bitfinex","SOLUSD",1743835716253,0.03,120.28,120.25,13.43821005]
["bitfinex","SOLUSD",1743835717157,0.03,120.28,120.26,4.9891]
["bitfinex","SOLUSD",1743835718087,0.03,120.28,120.26,18.42731005]
["bitfinex","SOLUSD",1743835722382,0.03,120.28,120.26,4.9891]
["bitfinex","SOLUSD",1743835722690,0.03,120.28,120.26,18.42731005]
["bitfinex","SOLUSD",1743835725180,0.03,120.28,120.27,13.43821005]
["bitfinex","SOLUSD",1743835725592,0.03,120.28,120.26,18.42731005]
["bitfinex","SOLUSD",1743835726468,0.03,120.28,120.26,4.9891]
["bitfinex","SOLUSD",1743835726666,0.03,120.28,120.26,18.42731005]
["bitfinex","SOLUSD",1743835729675,0.03,120.28,120.27,13.43821005]
["bitfinex","SOLUSD",1743835730775,0.03,120.28,120.27,18.42691005]
["bitfinex","SOLUSD",1743835731190,0.03,120.28,120.27,4.9887]
["bitfinex","SOLUSD",1743835731394,0.03,120.28,120.26,4.9889]
["bitfinex","SOLUSD",1743835735185,0.03,120.28,120.26,13.43821005]
["bitfinex","SOLUSD",1743835737709,0.03,120.28,120.27,4.9887]
["bitfinex","SOLUSD",1743835741593,6.3564,120.28,120.25,4.9896]
["bitfinex","SOLUSD",1743835744405,6.3564,120.28,120.25,30.90181005]
["bitfinex","SOLUSD",1743835744787,6.3564,120.28,120.26,13.43821005]
["bitfinex","SOLUSD",1743835746204,6.3564,120.28,120.27,4.9887]
["bitfinex","SOLUSD",1743835748215,6.3564,120.28,120.26,4.989]
["bitfinex","SOLUSD",1743835748403,13.43821005,120.27,120.22,0.063]
["bitfinex","SOLUSD",1743835748701,13.43821005,120.25,120.23,4.9904]
["bitfinex","SOLUSD",1743835749082,13.43821005,120.25,120.22,5.0536]
["bitfinex","SOLUSD",1743835750588,94.43821005,120.26,120.22,5.0536]
["bitfinex","SOLUSD",1743835754607,94.43821005,120.26,120.22,13.50121005]
["bitfinex","SOLUSD",1743835755112,81.0,120.26,120.22,13.50121005]
["bitfinex","SOLUSD",1743835755287,94.43821005,120.26,120.22,13.50121005]
["bitfinex","SOLUSD",1743835755486,94.43821005,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743835756793,94.43821005,120.26,120.22,5.0538]
["bitfinex","SOLUSD",1743835757701,13.43821005,120.25,120.22,5.0538]
["bitfinex","SOLUSD",1743835759192,94.43821005,120.26,120.22,5.0538]
["bitfinex","SOLUSD",1743835760015,81.0,120.25,120.22,5.0538]
["bitfinex","SOLUSD",1743835763735,81.0,120.25,120.23,13.43821005]
["bitfinex","SOLUSD",1743835764319,81.0,120.25,120.22,18.49201005]
["bitfinex","SOLUSD",1743835765599,81.0,120.25,120.22,5.0538]
["bitfinex","SOLUSD",1743835766115,81.0,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743835769325,81.0,120.25,120.22,5.0538]
["bitfinex","SOLUSD",1743835770322,81.0,120.25,120.22,18.49201005]
["bitfinex","SOLUSD",1743835770926,81.0,120.25,120.23,13.43821005]
["bitfinex","SOLUSD",1743835772826,81.0,120.25,120.22,18.49201005]
["bitfinex","SOLUSD",1743835775528,81.0,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743835775826,81.0,120.25,120.22,13.50121005]
["bitfinex","SOLUSD",1743835777728,81.0,120.25,120.23,4.9904]
["bitfinex","SOLUSD",1743835777935,81.0,120.25,120.22,5.0536]
["bitfinex","SOLUSD",1743835778121,6.2586,120.24,120.22,5.0536]
["bitfinex","SOLUSD",1743835778319,87.2586,120.24,120.22,5.0536]
["bitfinex","SOLUSD",1743835779933,87.2586,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743835782239,87.2586,120.24,120.22,13.50121005]
["bitfinex","SOLUSD",1743835782734,87.2586,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743835782939,87.2586,120.24,120.22,13.50121005]
["bitfinex","SOLUSD",1743835785645,87.2586,120.24,120.23,4.9904]
["bitfinex","SOLUSD",1743835786240,25.05041043,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743835786420,25.05041043,120.24,120.22,5.0536]
["bitfinex","SOLUSD",1743835790455,6.2586,120.24,120.22,18.49181005]
["bitfinex","SOLUSD",1743835791951,6.2586,120.24,120.22,5.0536]
["bitfinex","SOLUSD",1743835792130,81.0,120.23,120.22,5.0536]
["bitfinex","SOLUSD",1743835792644,81.0,120.23,120.22,18.49181005]
["bitfinex","SOLUSD",1743835798157,6.2586,120.24,120.22,18.49181005]
["bitfinex","SOLUSD",1743835798331,81.03,120.25,120.22,18.49181005]
["bitfinex","SOLUSD",1743835799057,81.03,120.25,120.23,13.43821005]
["bitfinex","SOLUSD",1743835801663,81.03,120.25,120.23,18.42841005]
["bitfinex","SOLUSD",1743835803068,0.03,120.25,120.24,13.43821005]
["bitfinex","SOLUSD",1743835803847,0.03,120.25,120.24,18.42821005]
["bitfinex","SOLUSD",1743835811585,0.03,120.26,120.25,13.43821005]
["bitfinex","SOLUSD",1743835812069,0.03,120.26,120.25,18.42781005]
["bitfinex","SOLUSD",1743835822790,0.03,120.26,120.25,4.9896]
["bitfinex","SOLUSD",1743835823172,0.03,120.26,120.25,18.42781005]
["bitfinex","SOLUSD",1743835827407,0.03,120.26,120.25,25.48781005]
["bitfinex","SOLUSD",1743835828619,0.0001,120.26,120.25,25.83513319]
["bitfinex","SOLUSD",1743835829906,0.03,120.29,120.26,0.28432314]
["bitfinex","SOLUSD",1743835830110,0.03,120.29,120.28,13.43821005]
["bitfinex","SOLUSD",1743835832195,0.03,120.29,120.28,18.42651005]
["bitfinex","SOLUSD",1743835834513,281.9239,120.33,120.28,30.89741005]
["bitfinex","SOLUSD",1743835834811,281.9239,120.33,120.3,13.43821005]
["bitfinex","SOLUSD",1743835835191,281.9239,120.33,120.29,13.43821005]
["bitfinex","SOLUSD",1743835835809,281.9239,120.33,120.3,4.9875]
["bitfinex","SOLUSD",1743835837297,281.9239,120.33,120.3,18.42571005]
["bitfinex","SOLUSD",1743835841217,281.9239,120.33,120.3,4.9875]
["bitfinex","SOLUSD",1743835841600,200.9239,120.33,120.3,30.89451005]
["bitfinex","SOLUSD",1743835841996,194.61,120.33,120.3,30.89451005]
["bitfinex","SOLUSD",1743835842201,0.03,120.33,120.31,13.43821005]
["bitfinex","SOLUSD",1743835842404,0.03,120.33,120.26,0.063]
["bitfinex","SOLUSD",1743835842598,13.46821005,120.33,120.28,12.47]
["bitfinex","SOLUSD",1743835842798,19.99741005,120.32,120.27,18.42691005]
["bitfinex","SOLUSD",1743835843225,6.5592,120.32,120.28,13.43821005]
["bitfinex","SOLUSD",1743835845127,6.5592,120.32,120.29,4.9879]
["bitfinex","SOLUSD",1743835846522,19.99741005,120.32,120.29,4.9879]
["bitfinex","SOLUSD",1743835847216,6.5592,120.32,120.29,4.9879]
["bitfinex","SOLUSD",1743835848624,6.5592,120.32,120.28,4.9883]
["bitfinex","SOLUSD",1743835849934,6.5592,120.32,120.28,18.42651005]
["bitfinex","SOLUSD",1743835854906,6.5592,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743835854907,13.43821005,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743835855113,94.43821005,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743835856009,81.0,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743835856214,94.43821005,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743835858639,32.23002048,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743835858841,51.20321043,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743835859018,64.64142048,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743835860818,69.63012048,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743835862114,99.63012048,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743835862315,20.66783357,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743835862518,18.79181043,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835862719,32.23002048,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835864143,18.79181043,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835865648,32.23002048,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835867644,62.23002048,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835870048,48.79181043,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835871128,62.23002048,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835872638,48.79181043,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835875047,30.0,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743835877254,6.5088,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743835878959,15.02991005,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743835879137,81.0,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743835879338,81.0,120.25,120.22,13.50121005]
["bitfinex","SOLUSD",1743835880259,282.109,120.27,120.22,13.50121005]
["bitfinex","SOLUSD",1743835880555,282.109,120.27,120.23,13.43821005]
["bitfinex","SOLUSD",1743835881051,194.55,120.27,120.24,18.42821005]
["bitfinex","SOLUSD",1743835881253,194.55,120.27,120.25,13.43821005]
["bitfinex","SOLUSD",1743835881743,194.55,120.27,120.24,18.42821005]
["bitfinex","SOLUSD",1743835885649,194.55,120.27,120.26,13.43821005]
["bitfinex","SOLUSD",1743835885953,194.55,120.27,120.26,4.9891]
["bitfinex","SOLUSD",1743835887762,194.55,120.27,120.25,4.9896]
["bitfinex","SOLUSD",1743835890871,194.55,120.27,120.25,18.42781005]
["bitfinex","SOLUSD",1743835895174,194.55,120.27,120.26,13.43821005]
["bitfinex","SOLUSD",1743835895555,0.03,120.27,120.26,13.43821005]
["bitfinex","SOLUSD",1743835897284,0.03,120.27,120.26,18.42731005]
["bitfinex","SOLUSD",1743835898265,0.03,120.27,120.25,13.43821005]
["bitfinex","SOLUSD",1743835901083,0.03,120.27,120.26,13.43821005]
["bitfinex","SOLUSD",1743835903379,0.03,120.27,120.26,18.42731005]
["bitfinex","SOLUSD",1743835906088,0.03,120.27,120.26,4.9891]
["bitfinex","SOLUSD",1743835906289,0.03,120.27,120.26,18.42731005]
["bitfinex","SOLUSD",1743835909493,0.03,120.27,120.25,5.0526]
["bitfinex","SOLUSD",1743835910788,0.03,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743835913709,0.03,120.27,120.26,13.43821005]
["bitfinex","SOLUSD",1743835913919,0.03,120.27,120.26,39.43821005]
["bitfinex","SOLUSD",1743835915702,0.03,120.27,120.26,44.42731005]
["bitfinex","SOLUSD",1743835919315,0.03,120.27,120.26,51.44731005]
["bitfinex","SOLUSD",1743835920311,0.03,120.27,120.26,124.27628382]
["bitfinex","SOLUSD",1743835920312,0.0001,120.27,120.26,124.27628382]
["bitfinex","SOLUSD",1743835920513,0.0001,120.27,120.26,174.19628382]
["bitfinex","SOLUSD",1743835921212,0.0001,120.27,120.26,148.19628382]
["bitfinex","SOLUSD",1743835921411,0.0001,120.27,120.26,148.69628382]
["bitfinex","SOLUSD",1743835922917,0.03,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743835923094,0.03,120.33,120.3,13.43821005]
["bitfinex","SOLUSD",1743835923294,0.03,120.33,120.31,4.9871]
["bitfinex","SOLUSD",1743835923716,0.03,120.33,120.31,18.42531005]
["bitfinex","SOLUSD",1743835924101,0.03,120.33,120.32,13.43821005]
["bitfinex","SOLUSD",1743835925194,0.03,120.33,120.32,18.42491005]
["bitfinex","SOLUSD",1743835929916,0.03,120.35,120.34,13.43821005]
["bitfinex","SOLUSD",1743835930621,0.03,120.35,120.34,4.9858]
["bitfinex","SOLUSD",1743835931127,0.03,120.35,120.33,4.9861]
["bitfinex","SOLUSD",1743835931623,13.46821005,120.35,120.32,4.9865]
["bitfinex","SOLUSD",1743835931924,13.43821005,120.34,120.31,4.9869]
["bitfinex","SOLUSD",1743835932309,0.03,120.33,120.31,4.9869]
["bitfinex","SOLUSD",1743835934318,0.03,120.33,120.31,18.42511005]
["bitfinex","SOLUSD",1743835935525,0.03,120.33,120.32,13.43821005]
["bitfinex","SOLUSD",1743835938028,0.03,120.33,120.32,18.42491005]
["bitfinex","SOLUSD",1743835943727,0.03,120.35,120.34,13.43821005]
["bitfinex","SOLUSD",1743835944115,0.03,120.35,120.34,18.42401005]
["bitfinex","SOLUSD",1743835945535,0.03,120.35,120.34,4.9858]
["bitfinex","SOLUSD",1743835946118,0.03,120.35,120.33,4.9862]
["bitfinex","SOLUSD",1743835958162,0.03,120.35,120.33,18.42441005]
["bitfinex","SOLUSD",1743835958335,0.03,120.35,120.34,13.43821005]
["bitfinex","SOLUSD",1743835959846,0.03,120.35,120.34,18.42401005]
["bitfinex","SOLUSD",1743835966858,0.03,120.35,120.34,4.9858]
["bitfinex","SOLUSD",1743835968855,0.03,120.35,120.34,18.42401005]
["bitfinex","SOLUSD",1743835976463,0.03,120.35,120.34,4.9858]
["bitfinex","SOLUSD",1743835977446,0.03,120.35,120.33,13.43821005]
["bitfinex","SOLUSD",1743835978451,0.03,120.35,120.33,18.42441005]
["bitfinex","SOLUSD",1743835979653,0.03,120.35,120.34,13.43821005]
["bitfinex","SOLUSD",1743835980164,0.03,120.35,120.34,18.42401005]
["bitfinex","SOLUSD",1743835981065,0.03,120.35,120.34,4.9858]
["bitfinex","SOLUSD",1743835993780,0.03,120.35,120.34,13.43821005]
["bitfinex","SOLUSD",1743835996883,0.03,120.35,120.34,18.42401005]
["bitfinex","SOLUSD",1743835998287,0.03,120.35,120.34,4.9858]
["bitfinex","SOLUSD",1743836000285,0.03,120.35,120.34,18.42401005]
["bitfinex","SOLUSD",1743836000590,0.03,120.38,120.34,30.88861005]
["bitfinex","SOLUSD",1743836000890,0.03,120.38,120.35,13.43821005]
["bitfinex","SOLUSD",1743836001668,0.03,120.38,120.36,4.985]
["bitfinex","SOLUSD",1743836009087,0.03,120.38,120.36,18.42321005]
["bitfinex","SOLUSD",1743836013479,0.03,120.38,120.37,13.43821005]
["bitfinex","SOLUSD",1743836015799,0.03,120.38,120.37,18.42281005]
["bitfinex","SOLUSD",1743836022424,0.03,120.39,120.37,18.70713319]
["bitfinex","SOLUSD",1743836022718,0.03,120.41,120.38,13.43821005]
["bitfinex","SOLUSD",1743836023100,0.03,120.41,120.4,13.43821005]
["bitfinex","SOLUSD",1743836023823,0.03,120.41,120.4,18.42151005]
["bitfinex","SOLUSD",1743836038033,0.03,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743836038231,13.46821005,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743836038930,13.46821005,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743836039229,0.03,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743836044244,0.03,120.41,120.39,13.50121005]
["bitfinex","SOLUSD",1743836045140,0.03,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743836052534,0.03,120.41,120.4,18.42151005]
["bitfinex","SOLUSD",1743836057149,0.03,120.41,120.4,18.70583319]
["bitfinex","SOLUSD",1743836057676,0.03,120.41,120.4,18.42151005]
["bitfinex","SOLUSD",1743836064772,0.03,120.41,120.4,4.9833]
["bitfinex","SOLUSD",1743836064977,0.03,120.41,120.4,13.43821005]
["bitfinex","SOLUSD",1743836068045,0.03,120.41,120.4,18.42151005]
["bitfinex","SOLUSD",1743836068250,89.3243,120.45,120.41,13.43821005]
["bitfinex","SOLUSD",1743836069373,89.3243,120.45,120.42,4.9825]
["bitfinex","SOLUSD",1743836069962,87.6696,120.45,120.42,18.42071005]
["bitfinex","SOLUSD",1743836070167,87.6696,120.45,120.42,4.9825]
["bitfinex","SOLUSD",1743836071163,101.10781005,120.45,120.42,4.9825]
["bitfinex","SOLUSD",1743836071367,13.43821005,120.44,120.42,4.9825]
["bitfinex","SOLUSD",1743836071870,101.10781005,120.45,120.42,4.9825]
["bitfinex","SOLUSD",1743836073282,101.10781005,120.45,120.41,12.4567]
["bitfinex","SOLUSD",1743836075069,101.10781005,120.45,120.41,17.4396]
["bitfinex","SOLUSD",1743836075367,101.10781005,120.45,120.41,17.5026]
["bitfinex","SOLUSD",1743836081160,13.43821005,120.44,120.41,5.0459]
["bitfinex","SOLUSD",1743836082351,13.43821005,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836082552,87.6696,120.45,120.41,0.063]
["bitfinex","SOLUSD",1743836082873,101.10781005,120.45,120.41,0.063]
["bitfinex","SOLUSD",1743836085374,81.0,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836086883,81.0,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836087177,94.43821005,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836094872,81.0,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836097267,102.70551005,120.45,120.41,5.0459]
["bitfinex","SOLUSD",1743836098082,13.43821005,120.44,120.41,5.0459]
["bitfinex","SOLUSD",1743836099493,13.43821005,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836102283,13.46821005,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836105295,0.03,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836109602,0.03,120.44,120.41,5.0459]
["bitfinex","SOLUSD",1743836112398,0.03,120.44,120.41,30.94151005]
["bitfinex","SOLUSD",1743836120205,94.27915339,120.45,120.41,30.94151005]
["bitfinex","SOLUSD",1743836120781,80.84094334,120.45,120.41,30.94151005]
["bitfinex","SOLUSD",1743836121502,80.84094334,120.45,120.41,12.5204]
["bitfinex","SOLUSD",1743836121906,80.84094334,120.45,120.41,25.95861005]
["bitfinex","SOLUSD",1743836123406,80.84094334,120.45,120.41,17.5033]
["bitfinex","SOLUSD",1743836123585,80.84094334,120.45,120.41,30.94151005]
["bitfinex","SOLUSD",1743836126382,13.46821005,120.46,120.41,30.94151005]
["bitfinex","SOLUSD",1743836127785,0.03,120.45,120.42,13.43821005]
["bitfinex","SOLUSD",1743836130203,0.03,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743836135012,0.03,120.45,120.41,17.5033]
["bitfinex","SOLUSD",1743836135313,0.03,120.45,120.41,30.94151005]
["bitfinex","SOLUSD",1743836136817,0.03,120.45,120.42,13.43821005]
["bitfinex","SOLUSD",1743836137197,0.03,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743836143339,0.03,120.45,120.43,13.43821005]
["bitfinex","SOLUSD",1743836144827,0.03,120.45,120.44,4.9817]
["bitfinex","SOLUSD",1743836145333,0.03,120.45,120.44,18.41991005]
["bitfinex","SOLUSD",1743836145635,0.0001,120.46,120.45,0.28432314]
["bitfinex","SOLUSD",1743836145929,0.0001,120.46,120.45,13.72253319]
["bitfinex","SOLUSD",1743836146923,0.0001,120.46,120.45,18.70383319]
["bitfinex","SOLUSD",1743836147842,0.0001,120.46,120.45,68.62383319]
["bitfinex","SOLUSD",1743836148329,0.0001,120.46,120.45,87.41564362]
["bitfinex","SOLUSD",1743836148715,0.0001,120.46,120.45,68.62383319]
["bitfinex","SOLUSD",1743836148911,0.0001,120.46,120.45,4.9813]
["bitfinex","SOLUSD",1743836149120,0.0001,120.46,120.44,4.9817]
["bitfinex","SOLUSD",1743836152316,0.0001,120.46,120.43,4.9821]
["bitfinex","SOLUSD",1743836153114,13.43831005,120.46,120.43,4.9821]
["bitfinex","SOLUSD",1743836154243,13.43831005,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743836159043,0.0001,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743836160438,13.43831005,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743836161244,0.0001,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743836165545,0.0001,120.46,120.42,13.43821005]
["bitfinex","SOLUSD",1743836166524,0.0001,120.46,120.43,13.43821005]
["bitfinex","SOLUSD",1743836167333,0.0001,120.46,120.44,13.43821005]
["bitfinex","SOLUSD",1743836167642,0.0001,120.46,120.45,13.43821005]
["bitfinex","SOLUSD",1743836168144,0.0001,120.46,120.45,18.41951005]
["bitfinex","SOLUSD",1743836178953,0.0001,120.46,120.45,37.49564362]
["bitfinex","SOLUSD",1743836179254,0.0001,120.48,120.47,26.0]
["bitfinex","SOLUSD",1743836179456,0.0001,120.48,120.47,39.43821005]
["bitfinex","SOLUSD",1743836180730,0.0001,120.48,120.47,44.41861005]
["bitfinex","SOLUSD",1743836183260,0.0001,120.48,120.46,18.41891005]
["bitfinex","SOLUSD",1743836183469,0.0001,120.48,120.46,4.9807]
["bitfinex","SOLUSD",1743836183753,0.0001,120.48,120.46,18.41891005]
["bitfinex","SOLUSD",1743836183943,0.0001,120.48,120.47,13.43821005]
["bitfinex","SOLUSD",1743836185162,0.0001,120.48,120.47,18.41861005]
["bitfinex","SOLUSD",1743836204578,0.0001,120.48,120.47,25.70293319]
["bitfinex","SOLUSD",1743836205456,0.0001,120.48,120.47,25.76593319]
["bitfinex","SOLUSD",1743836208781,0.0001,120.48,120.47,75.68593319]
["bitfinex","SOLUSD",1743836221292,0.03,120.51,120.48,0.28432314]
["bitfinex","SOLUSD",1743836221494,0.03,120.51,120.5,39.43821005]
["bitfinex","SOLUSD",1743836222299,0.03,120.51,120.5,26.0]
["bitfinex","SOLUSD",1743836222501,0.03,120.51,120.5,39.43821005]
["bitfinex","SOLUSD",1743836223901,0.03,120.51,120.5,44.41741005]
["bitfinex","SOLUSD",1743836225606,0.03,120.51,120.5,18.41741005]
["bitfinex","SOLUSD",1743836227682,0.03,120.51,120.5,44.41741005]
["bitfinex","SOLUSD",1743836229078,0.03,120.51,120.5,94.62173319]
["bitfinex","SOLUSD",1743836229801,0.03,120.51,120.5,68.62173319]
["bitfinex","SOLUSD",1743836239209,0.03,120.53,120.52,26.0]
["bitfinex","SOLUSD",1743836239401,0.03,120.53,120.52,39.43821005]
["bitfinex","SOLUSD",1743836239900,0.03,120.53,120.52,13.43821005]
["bitfinex","SOLUSD",1743836241123,0.03,120.53,120.52,18.41661005]
["bitfinex","SOLUSD",1743836244004,0.03,120.53,120.52,18.70093319]
["bitfinex","SOLUSD",1743836245603,0.0001,120.53,120.52,18.70093319]
["bitfinex","SOLUSD",1743836245807,0.03,120.58,120.55,26.0]
["bitfinex","SOLUSD",1743836246006,0.03,120.58,120.57,13.43821005]
["bitfinex","SOLUSD",1743836247598,0.03,120.59,120.58,13.72253319]
["bitfinex","SOLUSD",1743836248526,0.03,120.59,120.58,13.43821005]
["bitfinex","SOLUSD",1743836249726,0.03,120.59,120.58,26.0]
["bitfinex","SOLUSD",1743836249920,0.03,120.59,120.58,39.43821005]
["bitfinex","SOLUSD",1743836251835,0.03,120.59,120.58,44.41411005]
["bitfinex","SOLUSD",1743836254631,0.03,120.59,120.58,44.69843319]
["bitfinex","SOLUSD",1743836255306,0.0001,120.59,120.58,44.69843319]
["bitfinex","SOLUSD",1743836256005,0.0001,120.59,120.58,63.49024362]
["bitfinex","SOLUSD",1743836257729,0.0001,120.59,120.58,63.55324362]
["bitfinex","SOLUSD",1743836258305,0.0001,120.59,120.58,44.76143319]
["bitfinex","SOLUSD",1743836264509,7.6729,120.64,120.58,113.38324362]
["bitfinex","SOLUSD",1743836264708,6.1342,120.64,120.63,13.43821005]
["bitfinex","SOLUSD",1743836266311,6.1342,120.64,120.63,18.41201005]
["bitfinex","SOLUSD",1743836269431,1.5298,120.67,120.63,30.84671005]
["bitfinex","SOLUSD",1743836269615,7.962,120.67,120.65,13.43821005]
["bitfinex","SOLUSD",1743836271114,7.962,120.67,120.63,24.4085]
["bitfinex","SOLUSD",1743836271510,7.962,120.67,120.66,4.9726]
["bitfinex","SOLUSD",1743836273231,1.5507,120.7,120.66,17.4042]
["bitfinex","SOLUSD",1743836273437,1.5507,120.7,120.66,30.84241005]
["bitfinex","SOLUSD",1743836274422,13.43821005,120.69,120.66,4.9726]
["bitfinex","SOLUSD",1743836275216,1.5507,120.7,120.66,18.41081005]
["bitfinex","SOLUSD",1743836276243,7.9829,120.7,120.66,18.41081005]
["bitfinex","SOLUSD",1743836276540,7.9829,120.7,120.66,30.84241005]
["bitfinex","SOLUSD",1743836277117,7.9829,120.7,120.67,13.43821005]
["bitfinex","SOLUSD",1743836277717,7.9829,120.7,120.68,4.9718]
["bitfinex","SOLUSD",1743836277917,7.9829,120.7,120.68,18.41001005]
["bitfinex","SOLUSD",1743836278338,7.9829,120.7,120.68,4.9718]
["bitfinex","SOLUSD",1743836284252,8.0129,120.7,120.68,4.9718]
["bitfinex","SOLUSD",1743836286050,8.0129,120.7,120.67,4.972]
["bitfinex","SOLUSD",1743836286256,21.45111005,120.7,120.67,4.972]
["bitfinex","SOLUSD",1743836286631,13.43821005,120.68,120.64,4.9734]
["bitfinex","SOLUSD",1743836289474,18.41001005,120.68,120.64,4.9734]
["bitfinex","SOLUSD",1743836289757,13.43821005,120.68,120.64,4.9734]
["bitfinex","SOLUSD",1743836290559,6.6317,120.67,120.64,4.9734]
["bitfinex","SOLUSD",1743836290734,87.47264334,120.67,120.64,4.9734]
["bitfinex","SOLUSD",1743836291651,87.47264334,120.67,120.63,13.43821005]
["bitfinex","SOLUSD",1743836291858,100.91085339,120.67,120.63,4.9737]
["bitfinex","SOLUSD",1743836293674,80.84094334,120.66,120.63,4.9737]
["bitfinex","SOLUSD",1743836294253,80.84094334,120.66,120.63,18.41191005]
["bitfinex","SOLUSD",1743836294461,80.84094334,120.66,120.64,13.43821005]
["bitfinex","SOLUSD",1743836294663,80.84094334,120.66,120.63,18.41191005]
["bitfinex","SOLUSD",1743836295649,80.84094334,120.66,120.65,4.973]
["bitfinex","SOLUSD",1743836310671,80.84094334,120.66,120.65,30.973]
["bitfinex","SOLUSD",1743836311876,80.84094334,120.66,120.65,31.036]
["bitfinex","SOLUSD",1743836312475,80.84094334,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836323086,18.44051005,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836326189,19.57481005,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836329499,24.54741005,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836330297,43.33922048,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836335707,29.90101043,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836337809,43.33922048,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836341711,29.90101043,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836345115,6.27876157,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836345288,24.92841043,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836351611,18.79181043,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836354821,18.64964886,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836355007,0.03,120.67,120.65,13.50121005]
["bitfinex","SOLUSD",1743836356922,0.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836358224,81.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836359523,81.03,120.67,120.65,5.036]
["bitfinex","SOLUSD",1743836363928,81.03,120.67,120.65,18.47421005]
["bitfinex","SOLUSD",1743836369133,81.03,120.67,120.66,18.41081005]
["bitfinex","SOLUSD",1743836369827,0.03,120.67,120.66,18.41081005]
["bitfinex","SOLUSD",1743836370430,0.03,120.67,120.66,4.9726]
["bitfinex","SOLUSD",1743836370611,0.03,120.67,120.65,5.0358]
["bitfinex","SOLUSD",1743836372307,0.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836372520,13.46821005,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836372926,94.46821005,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836373130,81.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836373316,94.46821005,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836377040,81.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836382340,94.46821005,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836383452,99.44041005,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743836383775,94.43821005,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836388655,81.0,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836402073,118.48694362,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836404181,37.48694362,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836404479,45.37654362,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743836407385,26.14216157,120.62,120.59,0.063]
["bitfinex","SOLUSD",1743836407677,13.43821005,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836408573,25.77181043,120.62,120.59,0.063]
["bitfinex","SOLUSD",1743836408574,94.43821005,120.61,120.59,0.063]
["bitfinex","SOLUSD",1743836410987,81.0,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836413982,99.79181043,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836414151,37.48944362,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836415085,41.57449891,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836423001,18.79181043,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836423372,32.23002048,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836423573,18.79181043,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836423975,32.23002048,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836425182,18.79181043,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836426976,32.23002048,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836428367,37.48944362,120.6,120.59,0.063]
["bitfinex","SOLUSD",1743836445404,37.48944362,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743836445595,13.43821005,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743836445789,13.43821005,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836447205,32.23002048,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836447408,44.49234362,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836455313,32.51434362,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836455516,18.79181043,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836456196,32.23002048,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836457622,18.79181043,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836459100,32.23002048,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836460120,37.49234362,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836462328,32.23002048,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836463527,13.43821005,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836463743,194.14,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836464033,207.57821005,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836465140,13.43821005,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836466028,26.0,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836466614,81.0,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743836467734,81.0,120.55,120.52,5.0414]
["bitfinex","SOLUSD",1743836470937,18.79181043,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836471122,32.23002048,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836472736,18.79181043,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836474137,81.0,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743836475418,81.0,120.55,120.52,5.0414]
["bitfinex","SOLUSD",1743836478419,81.0,120.55,120.52,18.47961005]
["bitfinex","SOLUSD",1743836483534,81.0,120.55,120.53,13.43821005]
["bitfinex","SOLUSD",1743836485335,81.0,120.55,120.54,4.9776]
["bitfinex","SOLUSD",1743836485530,81.0,120.55,120.54,18.41581005]
["bitfinex","SOLUSD",1743836488650,0.03,120.58,120.54,30.85981005]
["bitfinex","SOLUSD",1743836488945,0.03,120.58,120.57,13.43821005]
["bitfinex","SOLUSD",1743836489124,0.03,120.58,120.57,39.43821005]
["bitfinex","SOLUSD",1743836490259,194.16,120.61,120.57,56.85541005]
["bitfinex","SOLUSD",1743836490422,194.16,120.61,120.6,13.43821005]
["bitfinex","SOLUSD",1743836490627,81.0,120.62,120.6,13.43821005]
["bitfinex","SOLUSD",1743836491227,81.0,120.64,120.61,13.43821005]
["bitfinex","SOLUSD",1743836492248,81.0,120.64,120.62,4.9742]
["bitfinex","SOLUSD",1743836493347,81.0,120.64,120.62,13.43821005]
["bitfinex","SOLUSD",1743836494942,80.34338238,120.64,120.63,4.9738]
["bitfinex","SOLUSD",1743836495145,80.34338238,120.64,120.63,18.41201005]
["bitfinex","SOLUSD",1743836495524,0.03,120.65,120.63,18.41201005]
["bitfinex","SOLUSD",1743836498052,0.03,120.65,120.63,4.9738]
["bitfinex","SOLUSD",1743836498434,0.03,120.65,120.62,18.41231005]
["bitfinex","SOLUSD",1743836499127,0.03,120.65,120.62,4.9741]
["bitfinex","SOLUSD",1743836500855,13.61037162,120.65,120.6,13.43821005]
["bitfinex","SOLUSD",1743836501056,13.43821005,120.64,120.6,4.9751]
["bitfinex","SOLUSD",1743836501241,93.78159243,120.64,120.6,4.9751]
["bitfinex","SOLUSD",1743836501436,80.34338238,120.64,120.6,18.41331005]
["bitfinex","SOLUSD",1743836504659,80.34338238,120.64,120.61,13.43821005]
["bitfinex","SOLUSD",1743836505556,80.37338238,120.64,120.61,13.43821005]
["bitfinex","SOLUSD",1743836506959,80.37338238,120.64,120.6,13.43821005]
["bitfinex","SOLUSD",1743836509358,80.37338238,120.64,120.61,4.9747]
["bitfinex","SOLUSD",1743836510766,80.37338238,120.64,120.61,18.41291005]
["bitfinex","SOLUSD",1743836512865,80.37338238,120.64,120.62,13.43821005]
["bitfinex","SOLUSD",1743836514160,0.03,120.64,120.63,13.43821005]
["bitfinex","SOLUSD",1743836514843,0.03,120.64,120.63,18.41201005]
["bitfinex","SOLUSD",1743836518371,0.03,120.64,120.63,18.69633319]
["bitfinex","SOLUSD",1743836519852,0.03,120.64,120.63,18.41201005]
["bitfinex","SOLUSD",1743836520678,0.03,120.64,120.63,4.9738]
["bitfinex","SOLUSD",1743836521341,0.03,120.64,120.62,4.9741]
["bitfinex","SOLUSD",1743836522364,0.03,120.64,120.62,18.41231005]
["bitfinex","SOLUSD",1743836523770,0.03,120.64,120.63,13.43821005]
["bitfinex","SOLUSD",1743836524866,0.03,120.64,120.63,18.41201005]
["bitfinex","SOLUSD",1743836525465,0.03,120.64,120.63,18.69633319]
["bitfinex","SOLUSD",1743836528469,0.03,120.64,120.63,25.67633319]
["bitfinex","SOLUSD",1743836529746,0.03,120.64,120.63,25.39201005]
["bitfinex","SOLUSD",1743836530049,0.03,120.64,120.63,25.67633319]
["bitfinex","SOLUSD",1743836535579,0.03,120.64,120.63,11.9538]
["bitfinex","SOLUSD",1743836535881,0.03,120.64,120.62,4.9741]
["bitfinex","SOLUSD",1743836536053,13.46821005,120.64,120.61,4.9745]
["bitfinex","SOLUSD",1743836536253,13.46821005,120.64,120.6,5.0381]
["bitfinex","SOLUSD",1743836537485,13.46821005,120.64,120.6,18.47631005]
["bitfinex","SOLUSD",1743836537486,0.03,120.64,120.6,18.47631005]
["bitfinex","SOLUSD",1743836538754,15.04641005,120.63,120.6,5.0381]
["bitfinex","SOLUSD",1743836538960,19.85731005,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836540287,100.20069243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836541768,86.76248238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836542178,100.20069243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836542368,86.76248238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836543391,100.20069243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836544495,86.76248238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836545514,86.76248238,120.62,120.6,5.0381]
["bitfinex","SOLUSD",1743836545981,86.76248238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836548518,80.34338238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836550504,80.34338238,120.62,120.6,13.50121005]
["bitfinex","SOLUSD",1743836551106,80.34338238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836551309,80.34338238,120.62,120.6,13.50121005]
["bitfinex","SOLUSD",1743836551709,0.03,120.64,120.6,13.50121005]
["bitfinex","SOLUSD",1743836553421,13.43821005,120.63,120.6,5.0379]
["bitfinex","SOLUSD",1743836555719,13.46821005,120.64,120.6,5.0379]
["bitfinex","SOLUSD",1743836557705,93.81159243,120.64,120.6,5.0379]
["bitfinex","SOLUSD",1743836560725,98.78509243,120.64,120.6,5.0379]
["bitfinex","SOLUSD",1743836560934,13.43821005,120.63,120.6,5.0379]
["bitfinex","SOLUSD",1743836563121,13.43821005,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743836563300,93.81159243,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743836563732,13.43821005,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743836563972,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836564120,13.58037162,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836564433,19.92997162,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836565301,24.90467162,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836566427,19.92997162,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836566626,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836566926,98.75599243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836567128,93.78159243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836568128,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836575766,93.78159243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836576045,80.34338238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836576837,93.78159243,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836577652,80.34338238,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836582967,86.79148238,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743836583266,93.81159243,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743836584441,80.37338238,120.64,120.6,18.47631005]
["bitfinex","SOLUSD",1743836584754,80.37338238,120.64,120.6,30.91411005]
["bitfinex","SOLUSD",1743836591967,13.43821005,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743836592761,98.75559243,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743836593168,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836596774,37.48904362,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836597072,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836608585,18.41261005,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836609777,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836634019,18.41261005,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836640018,4.9744,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836640210,18.41261005,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836642922,4.9744,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836648922,32.12059476,120.63,120.6,0.063]
["bitfinex","SOLUSD",1743836649099,13.43821005,120.62,120.6,0.063]
["bitfinex","SOLUSD",1743836653931,13.43821005,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836654716,86.26718382,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836655036,91.24188382,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743836655629,91.24188382,120.61,120.58,0.063]
["bitfinex","SOLUSD",1743836655630,27.12193357,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743836655835,13.43821005,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836661140,81.0,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836663037,94.43821005,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836664145,81.0,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836673648,94.43821005,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836674345,13.43821005,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836674650,13.43821005,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743836681251,13.43821005,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836684085,18.41621005,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836684355,37.49234362,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836684726,18.84269476,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836685150,37.49234362,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743836687872,26.0,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743836688070,65.49434362,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743836688439,71.51424362,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743836688737,73.07734362,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743836689083,45.07613357,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836689365,58.51434362,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836690252,63.49434362,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836691367,117.24718382,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836691550,63.49434362,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836692850,58.51434362,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836694267,63.49434362,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836698058,117.24718382,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743836698758,117.24718382,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743836699096,19.07613357,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836699384,32.51434362,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836700086,37.49524362,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836701758,13.43821005,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836703792,37.49524362,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836704886,19.07613357,120.45,120.41,0.063]
["bitfinex","SOLUSD",1743836705200,13.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836705499,20.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836716689,25.42071005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836717195,20.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836717591,44.49684362,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836719281,20.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836722188,13.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836723308,37.49684362,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836725102,18.84719476,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836727799,13.86469476,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836728102,32.51434362,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836729801,37.49684362,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836730100,32.51434362,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836731708,13.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836731997,13.46821005,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836733394,13.43821005,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836733906,13.46821005,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836734906,13.43821005,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836737098,0.03,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836737312,0.03,120.44,120.41,1.606]
["bitfinex","SOLUSD",1743836737617,81.0,120.43,120.41,1.606]
["bitfinex","SOLUSD",1743836738395,81.0,120.43,120.42,4.9825]
["bitfinex","SOLUSD",1743836742929,94.43821005,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836743215,113.51434362,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836743423,94.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836743590,81.0,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836752006,0.03,120.44,120.41,13.50121005]
["bitfinex","SOLUSD",1743836752806,0.03,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743836753527,0.03,120.44,120.41,5.0459]
["bitfinex","SOLUSD",1743836758216,0.03,120.44,120.41,18.48411005]
["bitfinex","SOLUSD",1743836759035,0.03,120.44,120.41,5.0459]
["bitfinex","SOLUSD",1743836759209,0.03,120.44,120.43,13.43821005]
["bitfinex","SOLUSD",1743836759743,0.0001,120.44,120.43,20.04001005]
["bitfinex","SOLUSD",1743836760103,0.0001,120.44,120.43,39.11614362]
["bitfinex","SOLUSD",1743836762731,0.0001,120.46,120.44,25.18713357]
["bitfinex","SOLUSD",1743836762908,0.0001,120.46,120.45,13.43821005]
["bitfinex","SOLUSD",1743836765612,0.0001,120.46,120.45,18.41951005]
["bitfinex","SOLUSD",1743836766737,0.0001,120.46,120.45,37.49564362]
["bitfinex","SOLUSD",1743836768120,0.0001,120.46,120.45,39.00974362]
["bitfinex","SOLUSD",1743836770448,0.0001,120.46,120.45,20.36009476]
["bitfinex","SOLUSD",1743836770746,0.0001,120.46,120.45,39.00974362]
["bitfinex","SOLUSD",1743836774158,81.0,120.51,120.46,19.07613357]
["bitfinex","SOLUSD",1743836774447,81.0,120.53,120.5,13.43821005]
["bitfinex","SOLUSD",1743836774844,6.1117,120.54,120.51,13.43821005]
["bitfinex","SOLUSD",1743836775025,81.0,120.55,120.51,13.43821005]
["bitfinex","SOLUSD",1743836775444,81.0,120.55,120.52,4.9784]
["bitfinex","SOLUSD",1743836777741,81.0,120.55,120.53,13.43821005]
["bitfinex","SOLUSD",1743836777947,87.6016,120.57,120.53,13.43821005]
["bitfinex","SOLUSD",1743836779852,87.6016,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743836780651,81.03,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743836780825,81.03,120.57,120.54,18.41581005]
["bitfinex","SOLUSD",1743836781853,0.03,120.57,120.55,13.43821005]
["bitfinex","SOLUSD",1743836782159,0.03,120.57,120.56,13.43821005]
["bitfinex","SOLUSD",1743836783450,0.03,120.57,120.55,13.43821005]
["bitfinex","SOLUSD",1743836783839,0.03,120.57,120.54,18.41581005]
["bitfinex","SOLUSD",1743836785150,0.03,120.57,120.55,18.41511005]
["bitfinex","SOLUSD",1743836785554,0.03,120.57,120.55,4.9769]
["bitfinex","SOLUSD",1743836788953,0.03,120.57,120.56,13.43821005]
["bitfinex","SOLUSD",1743836790444,0.03,120.57,120.56,18.41491005]
["bitfinex","SOLUSD",1743836791856,0.03,120.57,120.56,13.43821005]
["bitfinex","SOLUSD",1743836792159,0.03,120.57,120.55,18.41521005]
["bitfinex","SOLUSD",1743836794161,81.03,120.57,120.53,18.41611005]
["bitfinex","SOLUSD",1743836794466,94.46821005,120.57,120.52,18.41661005]
["bitfinex","SOLUSD",1743836794753,94.46821005,120.57,120.52,13.43821005]
["bitfinex","SOLUSD",1743836794932,99.44461005,120.57,120.52,13.43821005]
["bitfinex","SOLUSD",1743836795530,99.44461005,120.57,120.51,17.4256]
["bitfinex","SOLUSD",1743836795758,99.44461005,120.57,120.52,13.43821005]
["bitfinex","SOLUSD",1743836796260,86.0064,120.57,120.53,18.41601005]
["bitfinex","SOLUSD",1743836796649,81.03,120.57,120.53,18.41601005]
["bitfinex","SOLUSD",1743836796851,0.03,120.57,120.55,13.43821005]
["bitfinex","SOLUSD",1743836798162,0.03,120.57,120.56,4.9767]
["bitfinex","SOLUSD",1743836803567,0.03,120.57,120.54,13.43821005]
["bitfinex","SOLUSD",1743836803744,0.03,120.57,120.53,13.43821005]
["bitfinex","SOLUSD",1743836803944,81.03,120.57,120.53,13.43821005]
["bitfinex","SOLUSD",1743836805978,81.03,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743836806274,81.03,120.57,120.54,18.41581005]
["bitfinex","SOLUSD",1743836815275,81.03,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743836815677,81.03,120.57,120.54,18.41581005]
["bitfinex","SOLUSD",1743836818781,81.03,120.57,120.54,4.9776]
["bitfinex","SOLUSD",1743836819482,81.03,120.57,120.54,18.41581005]
["bitfinex","SOLUSD",1743836819976,81.03,120.57,120.54,30.85981005]
["bitfinex","SOLUSD",1743836820179,81.03,120.57,120.55,13.43821005]
["bitfinex","SOLUSD",1743836820976,81.03,120.57,120.54,13.43821005]
["bitfinex","SOLUSD",1743836822566,81.03,120.57,120.55,4.9771]
["bitfinex","SOLUSD",1743836823173,94.46821005,120.57,120.53,4.9778]
["bitfinex","SOLUSD",1743836824982,96.07491005,120.57,120.53,4.9778]
["bitfinex","SOLUSD",1743836825284,94.43821005,120.56,120.52,4.9783]
["bitfinex","SOLUSD",1743836826683,94.43821005,120.56,120.51,13.43821005]
["bitfinex","SOLUSD",1743836826984,81.0,120.56,120.51,13.43821005]
["bitfinex","SOLUSD",1743836827288,81.0,120.56,120.52,13.43821005]
["bitfinex","SOLUSD",1743836828374,81.0,120.56,120.51,13.43821005]
["bitfinex","SOLUSD",1743836828686,81.0,120.56,120.52,4.9784]
["bitfinex","SOLUSD",1743836829882,20.04271005,120.55,120.5,13.43821005]
["bitfinex","SOLUSD",1743836830084,13.43821005,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743836830280,94.43821005,120.5,120.46,5.0437]
["bitfinex","SOLUSD",1743836830475,81.0,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836831691,94.43821005,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836840100,81.0,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836840318,81.03,120.49,120.46,13.50121005]
["bitfinex","SOLUSD",1743836841900,81.03,120.49,120.47,4.9804]
["bitfinex","SOLUSD",1743836847608,81.03,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836849711,81.03,120.49,120.46,30.93431005]
["bitfinex","SOLUSD",1743836849903,81.03,120.49,120.47,13.43821005]
["bitfinex","SOLUSD",1743836850811,0.03,120.49,120.48,13.43821005]
["bitfinex","SOLUSD",1743836851316,0.03,120.49,120.46,30.93431005]
["bitfinex","SOLUSD",1743836857515,0.03,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836859919,13.46821005,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836862010,13.46821005,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836869925,0.03,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836871515,14.98881005,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836874325,81.0,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743836879936,81.0,120.48,120.46,5.0439]
["bitfinex","SOLUSD",1743836880238,0.03,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836884046,0.03,120.49,120.46,17.4961]
["bitfinex","SOLUSD",1743836885446,0.03,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836887255,13.46821005,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836888248,0.03,120.49,120.46,5.0439]
["bitfinex","SOLUSD",1743836888850,0.03,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836889148,13.46821005,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743836890746,13.43821005,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743836891957,94.43821005,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743836904359,81.0,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743836905861,94.46821005,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743836912472,94.43821005,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743836915876,99.41861005,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743836918269,18.41861005,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743836919070,97.32648382,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743836919253,97.32648382,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743836919453,13.43821005,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836920888,18.41911005,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836932679,37.52524362,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836933055,62.41524362,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743836933263,0.14216157,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743836933470,13.43821005,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836933671,59.16480082,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836934294,140.16480082,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836936982,81.0,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743836939181,81.0,120.45,120.41,59.22780082]
["bitfinex","SOLUSD",1743836940780,81.0,120.45,120.42,4.9825]
["bitfinex","SOLUSD",1743836943090,81.0,120.45,120.42,17.4389]
["bitfinex","SOLUSD",1743836944565,81.0,120.45,120.42,59.16480082]
["bitfinex","SOLUSD",1743836944765,0.03,120.46,120.42,59.16480082]
["bitfinex","SOLUSD",1743836945691,0.03,120.46,120.43,4.9821]
["bitfinex","SOLUSD",1743836946066,0.03,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743836946983,0.03,120.45,120.43,17.4374]
["bitfinex","SOLUSD",1743836950991,0.03,120.45,120.43,59.16480082]
["bitfinex","SOLUSD",1743836952197,0.03,120.45,120.44,4.9817]
["bitfinex","SOLUSD",1743836953604,0.03,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743836954993,0.03,120.45,120.43,64.14690082]
["bitfinex","SOLUSD",1743836955370,0.03,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743836958402,59.19480082,120.45,120.43,4.9821]
["bitfinex","SOLUSD",1743836958987,59.16480082,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743836961300,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743836978024,147.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743836981303,66.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743836985406,71.14650082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743836995025,66.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743836995217,7.0,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743836998329,66.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837000331,81.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837000513,81.03,120.45,120.43,59.22780082]
["bitfinex","SOLUSD",1743837001220,81.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837002730,81.03,120.45,120.43,5.0451]
["bitfinex","SOLUSD",1743837003426,0.03,120.45,120.43,5.0451]
["bitfinex","SOLUSD",1743837003635,59.19480082,120.45,120.43,5.0451]
["bitfinex","SOLUSD",1743837003808,59.16480082,120.44,120.43,5.0451]
["bitfinex","SOLUSD",1743837005313,59.19480082,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837010329,59.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837012224,59.19480082,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837013845,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837016248,59.19480082,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837021365,140.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837023649,147.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837026981,66.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837031276,90.22263439,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837033282,85.24093439,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837033884,90.22263439,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837035178,66.59128553,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837035493,85.24093439,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837038784,66.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837044579,59.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837052073,59.19480082,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837056400,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837074703,0.03,120.45,120.43,5.0451]
["bitfinex","SOLUSD",1743837083616,0.03,120.45,120.43,64.20990082]
["bitfinex","SOLUSD",1743837084107,0.03,120.45,120.44,59.16480082]
["bitfinex","SOLUSD",1743837084315,0.03,120.45,120.44,64.14650082]
["bitfinex","SOLUSD",1743837085215,0.03,120.45,120.44,4.9817]
["bitfinex","SOLUSD",1743837089432,0.03,120.45,120.44,64.14650082]
["bitfinex","SOLUSD",1743837093725,0.03,120.45,120.44,83.22263439]
["bitfinex","SOLUSD",1743837095007,0.03,120.45,120.43,5.0449]
["bitfinex","SOLUSD",1743837095229,59.19480082,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837095537,59.16480082,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743837101442,81.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837102137,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743837108030,0.03,120.45,120.43,5.0451]
["bitfinex","SOLUSD",1743837109339,0.03,120.45,120.44,59.16480082]
["bitfinex","SOLUSD",1743837110045,0.03,120.45,120.43,59.22780082]
["bitfinex","SOLUSD",1743837111964,0.03,120.45,120.44,4.9817]
["bitfinex","SOLUSD",1743837128178,0.03,120.47,120.44,24.05783357]
["bitfinex","SOLUSD",1743837128480,0.03,120.48,120.47,59.16480082]
["bitfinex","SOLUSD",1743837129881,0.03,120.48,120.45,78.24093439]
["bitfinex","SOLUSD",1743837130255,0.03,120.48,120.46,4.9809]
["bitfinex","SOLUSD",1743837131472,0.03,120.48,120.47,59.16480082]
["bitfinex","SOLUSD",1743837132482,0.03,120.48,120.46,4.9809]
["bitfinex","SOLUSD",1743837133970,0.03,120.48,120.46,64.14570082]
["bitfinex","SOLUSD",1743837134796,0.03,120.48,120.47,85.16480082]
["bitfinex","SOLUSD",1743837134973,0.03,120.49,120.47,85.16480082]
["bitfinex","SOLUSD",1743837135375,0.03,120.49,120.47,26.0]
["bitfinex","SOLUSD",1743837135873,0.03,120.49,120.47,85.16480082]
["bitfinex","SOLUSD",1743837136396,0.03,120.49,120.48,4.98]
["bitfinex","SOLUSD",1743837137400,59.19480082,120.49,120.45,4.9813]
["bitfinex","SOLUSD",1743837137610,59.16480082,120.46,120.45,4.9813]
["bitfinex","SOLUSD",1743837138487,59.16480082,120.47,120.45,4.9813]
["bitfinex","SOLUSD",1743837138872,59.16480082,120.47,120.43,5.0451]
["bitfinex","SOLUSD",1743837139276,59.16480082,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743837139698,0.03,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743837141501,140.16480082,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743837146512,164.22223439,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743837147313,83.22223439,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743837157014,80.874,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837157191,66.20480082,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837157512,85.28093439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837159216,90.26303439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837161215,284.60303439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837163318,279.62093439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837163530,284.60303439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837165118,279.62093439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837165520,284.60303439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837174203,279.62093439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837179031,279.65093439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837181314,284.63303439,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743837192545,285.13303439,120.43,120.42,0.0001]
["bitfinex","SOLUSD",1743837195052,80.9369,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837195241,85.16480082,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837195441,90.14810082,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837199062,30.9833,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837201358,45.07613357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837202843,4.9827,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743837203045,26.0,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837208752,50.05943357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837209146,45.07613357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837209346,26.0,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837213972,7.02,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743837216370,7.05,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743837221463,0.03,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743837244294,0.03,120.43,120.39,19.13913357]
["bitfinex","SOLUSD",1743837244503,0.03,120.46,120.39,19.13913357]
["bitfinex","SOLUSD",1743837244504,0.03,120.46,120.42,26.0]
["bitfinex","SOLUSD",1743837244997,0.03,120.46,120.39,19.13913357]
["bitfinex","SOLUSD",1743837245205,81.0,120.45,120.39,0.063]
["bitfinex","SOLUSD",1743837247304,85.9813,120.45,120.39,0.063]
["bitfinex","SOLUSD",1743837247480,81.0,120.44,120.39,0.063]
["bitfinex","SOLUSD",1743837247676,85.982,120.44,120.39,0.063]
["bitfinex","SOLUSD",1743837251306,24.05833357,120.43,120.39,0.063]
["bitfinex","SOLUSD",1743837251497,81.0,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743837252188,81.0,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743837252504,88.0,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743837253003,19.07613357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837253207,24.05943357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837258113,5.40978471,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837258320,24.05943357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743837265333,199.3227,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743837265502,206.3227,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743837266732,199.3227,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743837266914,206.3227,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743837269231,24.05933357,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743837276044,19.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837276332,7.42648471,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837277643,12.41108471,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837278645,7.0,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837297553,11.9846,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837299459,7.0,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837304368,26.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837305238,31.06073357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743837307336,31.06073357,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1743837307952,37.83004495,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1743837308152,19.07613357,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1743837308361,80.9369,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837308638,26.0,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837309164,30.9858,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837310066,225.4458,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837315169,244.52193357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837317172,239.53613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837317596,194.46,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837324570,0.03,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743837331084,0.14216157,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837332070,26.0,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837334584,5.0155,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743837335679,0.03,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743837336392,5.0155,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743837337305,0.03,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743837343583,81.03,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743837343983,100.07613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837344389,105.06193357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743837347900,105.06193357,120.34,120.3,0.063]
["bitfinex","SOLUSD",1743837347901,80.9369,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837348205,87.9369,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837348709,92.9236,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837349088,31.06283357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837359746,4.9864,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837359945,7.0,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837374350,11.9863,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837381276,7.0,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837385181,7.03,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837386674,0.03,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837387483,81.03,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837387686,86.0163,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837391510,19.07613357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837392710,24.06283357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837392913,23.63634886,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837393497,18.64964886,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837393896,5.0164,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837400023,18.67964886,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837401724,0.03,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837411134,23.66614886,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837412539,5.0165,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837418444,23.66614886,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743837419443,23.63634886,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837420757,24.06283357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743837433355,54.06283357,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1743837434362,81.36338471,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837434538,33.42648471,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837435678,52.07613357,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837436449,57.06363357,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837436643,251.64363357,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837437877,0.42648471,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743837438860,18.64964886,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743837439062,232.5676,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837439375,227.58,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837439673,232.5676,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743837440855,18.64964886,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743837442178,4.9883,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743837442574,26.0,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743837443466,49.63834886,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743837443777,30.9887,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743837444276,50.06483357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743837448484,80.06483357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743837449087,80.937,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743837449293,106.58664886,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837449592,87.937,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837449792,106.58664886,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837449995,26.07613357,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837450794,31.06613357,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837451194,25.64964886,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837452291,30.63964886,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837457694,31.06613357,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837458193,30.72789469,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837458671,25.31140998,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837460197,30.30140998,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837463805,30.72789469,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837465901,60.72789469,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743837466592,80.937,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743837466822,99.58664886,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743837471407,80.937,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743837472022,30.72789469,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743837472023,80.937,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743837479530,80.937,120.24,120.2,17.5338]
["bitfinex","SOLUSD",1743837481735,80.937,120.24,120.2,0.063]
["bitfinex","SOLUSD",1743837482922,80.937,120.24,120.2,17.5338]
["bitfinex","SOLUSD",1743837484228,194.64,120.25,120.2,17.5338]
["bitfinex","SOLUSD",1743837486204,194.64,120.25,120.2,24.5338]
["bitfinex","SOLUSD",1743837486538,0.03,120.26,120.2,24.5338]
["bitfinex","SOLUSD",1743837500031,0.03,120.26,120.22,4.9908]
["bitfinex","SOLUSD",1743837500235,0.03,120.26,120.22,17.4679]
["bitfinex","SOLUSD",1743837501837,0.03,120.26,120.22,12.4771]
["bitfinex","SOLUSD",1743837503362,0.03,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743837503850,0.03,120.26,120.25,30.9896]
["bitfinex","SOLUSD",1743837506762,0.0001,120.26,120.25,99.98573357]
["bitfinex","SOLUSD",1743837507055,0.0001,120.26,120.25,100.48573357]
["bitfinex","SOLUSD",1743837507757,0.0001,120.26,120.25,99.98573357]
["bitfinex","SOLUSD",1743837507957,0.0001,120.26,120.25,100.48573357]
["bitfinex","SOLUSD",1743837508961,0.0001,120.26,120.25,30.9896]
["bitfinex","SOLUSD",1743837509869,0.0001,120.26,120.25,4.9896]
["bitfinex","SOLUSD",1743837510072,0.0001,120.26,120.23,4.9904]
["bitfinex","SOLUSD",1743837511051,0.0001,120.26,120.22,17.4679]
["bitfinex","SOLUSD",1743837515771,0.0001,120.26,120.22,12.4771]
["bitfinex","SOLUSD",1743837516672,0.0001,120.26,120.22,12.5401]
["bitfinex","SOLUSD",1743837519971,0.0001,120.26,120.22,17.5309]
["bitfinex","SOLUSD",1743837529089,80.937,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743837538100,80.937,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743837539192,4.9904,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743837540004,0.42648471,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743837540198,18.64964886,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743837541301,4.9896,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743837544702,225.27904886,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743837544891,220.28974886,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743837546003,225.27884886,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743837547987,220.28974886,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743837548705,81.0,120.25,120.22,0.063]
["bitfinex","SOLUSD",1743837580426,0.0001,120.26,120.22,0.063]
["bitfinex","SOLUSD",1743837597334,0.0001,120.26,120.22,19.13913357]
["bitfinex","SOLUSD",1743837597525,0.0001,120.26,120.23,17.4664]
["bitfinex","SOLUSD",1743837601217,0.0001,120.26,120.24,19.07613357]
["bitfinex","SOLUSD",1743837602117,0.0001,120.26,120.24,69.49613357]
["bitfinex","SOLUSD",1743837602517,0.0001,120.26,120.25,69.49613357]
["bitfinex","SOLUSD",1743837603246,0.0001,120.26,120.25,74.48573357]
["bitfinex","SOLUSD",1743837604142,0.0001,120.3,120.29,0.14216157]
["bitfinex","SOLUSD",1743837604315,0.0001,120.3,120.29,19.07613357]
["bitfinex","SOLUSD",1743837605114,0.0001,120.3,120.29,68.99613357]
["bitfinex","SOLUSD",1743837606223,0.0001,120.3,120.29,73.98403357]
["bitfinex","SOLUSD",1743837612355,0.0001,120.3,120.29,24.06403357]
["bitfinex","SOLUSD",1743837612529,0.0001,120.3,120.29,30.9879]
["bitfinex","SOLUSD",1743837621048,0.0001,120.3,120.29,50.06403357]
["bitfinex","SOLUSD",1743837622548,0.03,120.33,120.29,137.39353357]
["bitfinex","SOLUSD",1743837622746,0.03,120.33,120.29,137.89353357]
["bitfinex","SOLUSD",1743837623244,0.03,120.33,120.29,137.39353357]
["bitfinex","SOLUSD",1743837626354,0.03,120.35,120.29,137.89353357]
["bitfinex","SOLUSD",1743837626738,0.03,120.35,120.3,68.99613357]
["bitfinex","SOLUSD",1743837628055,0.0001,120.34,120.32,68.99613357]
["bitfinex","SOLUSD",1743837628257,0.0001,120.34,120.33,7.0]
["bitfinex","SOLUSD",1743837630158,0.0001,120.34,120.33,11.9862]
["bitfinex","SOLUSD",1743837630858,0.0001,120.34,120.33,38.27052314]
["bitfinex","SOLUSD",1743837631065,0.0001,120.34,120.33,37.9862]
["bitfinex","SOLUSD",1743837633863,0.0001,120.34,120.33,57.06233357]
["bitfinex","SOLUSD",1743837634363,0.0001,120.34,120.33,38.41268471]
["bitfinex","SOLUSD",1743837634562,0.0001,120.34,120.33,57.06233357]
["bitfinex","SOLUSD",1743837635850,0.0001,120.35,120.34,19.07613357]
["bitfinex","SOLUSD",1743837637370,0.0001,120.35,120.34,24.06193357]
["bitfinex","SOLUSD",1743837638243,0.0001,120.35,120.34,5.41228471]
["bitfinex","SOLUSD",1743837639661,0.0001,120.35,120.34,24.06193357]
["bitfinex","SOLUSD",1743837639961,0.03,120.39,120.35,68.56964886]
["bitfinex","SOLUSD",1743837640766,0.03,120.39,120.37,19.07613357]
["bitfinex","SOLUSD",1743837640945,0.03,120.39,120.37,26.05613357]
["bitfinex","SOLUSD",1743837641842,0.03,120.39,120.38,4.9842]
["bitfinex","SOLUSD",1743837644373,0.03,120.39,120.38,24.06033357]
["bitfinex","SOLUSD",1743837646180,0.03,120.39,120.38,5.41068471]
["bitfinex","SOLUSD",1743837646382,0.03,120.39,120.38,4.9842]
["bitfinex","SOLUSD",1743837647666,0.0001,120.39,120.38,24.06033357]
["bitfinex","SOLUSD",1743837648881,0.0001,120.39,120.38,73.98033357]
["bitfinex","SOLUSD",1743837652076,0.0001,120.39,120.38,74.48033357]
["bitfinex","SOLUSD",1743837657687,0.0001,120.39,120.38,80.67601043]
["bitfinex","SOLUSD",1743837658258,0.0001,120.39,120.38,80.96033357]
["bitfinex","SOLUSD",1743837660076,0.0001,120.39,120.38,81.02333357]
["bitfinex","SOLUSD",1743837662194,0.0001,120.39,120.38,5.0472]
["bitfinex","SOLUSD",1743837663391,0.0001,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743837677678,0.0001,120.39,120.38,24.12333357]
["bitfinex","SOLUSD",1743837683100,0.03,120.43,120.38,61.50483357]
["bitfinex","SOLUSD",1743837683276,0.03,120.44,120.42,26.14216157]
["bitfinex","SOLUSD",1743837683485,0.03,120.45,120.43,7.1]
["bitfinex","SOLUSD",1743837683680,0.03,120.46,120.44,19.07613357]
["bitfinex","SOLUSD",1743837683885,0.03,120.48,120.44,25.8082132]
["bitfinex","SOLUSD",1743837684302,0.03,120.48,120.44,19.07613357]
["bitfinex","SOLUSD",1743837684798,0.0001,120.47,120.44,19.07613357]
["bitfinex","SOLUSD",1743837684993,0.0001,120.48,120.46,19.07613357]
["bitfinex","SOLUSD",1743837685191,0.0001,120.48,120.47,4.9804]
["bitfinex","SOLUSD",1743837685392,0.0001,120.48,120.47,24.05653357]
["bitfinex","SOLUSD",1743837685600,0.0001,120.49,120.47,4.9804]
["bitfinex","SOLUSD",1743837686398,0.0001,120.49,120.48,19.07613357]
["bitfinex","SOLUSD",1743837686584,0.0001,120.49,120.48,45.07613357]
["bitfinex","SOLUSD",1743837687397,0.0001,120.49,120.48,50.05613357]
["bitfinex","SOLUSD",1743837688813,0.0001,120.49,120.48,31.40648471]
["bitfinex","SOLUSD",1743837689209,0.0001,120.49,120.48,50.05613357]
["bitfinex","SOLUSD",1743837689601,0.0001,120.49,120.48,30.98]
["bitfinex","SOLUSD",1743837690317,0.0001,120.49,120.48,4.98]
["bitfinex","SOLUSD",1743837690896,0.0001,120.49,120.47,4.9804]
["bitfinex","SOLUSD",1743837696916,0.0001,120.49,120.48,19.07613357]
["bitfinex","SOLUSD",1743837698023,0.0001,120.49,120.48,5.40648471]
["bitfinex","SOLUSD",1743837699300,0.0001,120.49,120.48,5.46948471]
["bitfinex","SOLUSD",1743837699511,0.0001,120.49,120.48,5.043]
["bitfinex","SOLUSD",1743837700941,0.0001,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743837705531,0.0001,120.49,120.48,0.34732314]
["bitfinex","SOLUSD",1743837706325,0.0001,120.49,120.48,5.46948471]
["bitfinex","SOLUSD",1743837707207,0.0001,120.49,120.48,24.11913357]
["bitfinex","SOLUSD",1743837712616,0.0001,120.52,120.51,26.28432314]
["bitfinex","SOLUSD",1743837712912,0.0001,120.52,120.51,33.34432314]
["bitfinex","SOLUSD",1743837714631,0.0001,120.52,120.51,88.14312314]
["bitfinex","SOLUSD",1743837714845,0.0001,120.52,120.51,38.32312314]
["bitfinex","SOLUSD",1743837715129,0.0001,120.52,120.51,57.11493357]
["bitfinex","SOLUSD",1743837715918,0.0001,120.52,120.51,56.83061043]
["bitfinex","SOLUSD",1743837716128,0.0001,120.52,120.51,57.11493357]
["bitfinex","SOLUSD",1743837716317,0.0001,120.52,120.51,56.972772]
["bitfinex","SOLUSD",1743837716818,0.0001,120.52,120.51,57.11493357]
["bitfinex","SOLUSD",1743837717936,0.0001,120.52,120.51,4.9788]
["bitfinex","SOLUSD",1743837718238,0.0001,120.52,120.49,4.9796]
["bitfinex","SOLUSD",1743837718830,0.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837723533,81.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837726147,81.0001,120.52,120.48,5.043]
["bitfinex","SOLUSD",1743837726846,81.0,120.51,120.48,5.043]
["bitfinex","SOLUSD",1743837727624,81.0,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743837742454,0.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837748266,81.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837751455,85.9786,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837751868,81.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837760779,18.64964886,120.5,120.48,0.063]
["bitfinex","SOLUSD",1743837760957,25.64964886,120.5,120.48,0.063]
["bitfinex","SOLUSD",1743837761155,7.0,120.5,120.48,0.063]
["bitfinex","SOLUSD",1743837764876,81.0,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743837765282,0.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837776876,0.0001,120.52,120.49,4.9796]
["bitfinex","SOLUSD",1743837778988,0.0001,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743837779486,0.0001,120.52,120.49,7.0]
["bitfinex","SOLUSD",1743837781088,0.0001,120.52,120.5,4.9792]
["bitfinex","SOLUSD",1743837802611,0.0001,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743837807811,0.0001,120.52,120.49,5.0426]
["bitfinex","SOLUSD",1743837808528,0.0001,120.52,120.49,17.4917]
["bitfinex","SOLUSD",1743837838142,0.0001,120.52,120.51,26.0]
["bitfinex","SOLUSD",1743837841063,0.0001,120.52,120.51,30.9788]
["bitfinex","SOLUSD",1743837853466,0.0001,120.52,120.51,31.0418]
["bitfinex","SOLUSD",1743837858557,0.0001,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743837871390,0.0001,120.54,120.53,26.0]
["bitfinex","SOLUSD",1743837871684,0.0001,120.56,120.54,19.07613357]
["bitfinex","SOLUSD",1743837873082,0.0001,120.56,120.55,24.05323357]
["bitfinex","SOLUSD",1743837874210,87.98,120.64,120.56,19.07613357]
["bitfinex","SOLUSD",1743837874392,81.0,120.63,120.56,19.07613357]
["bitfinex","SOLUSD",1743837875001,81.0,120.63,120.57,17.4172]
["bitfinex","SOLUSD",1743837883112,81.0,120.63,120.54,57.68755237]
["bitfinex","SOLUSD",1743837883319,81.03,120.62,120.55,36.06964886]
["bitfinex","SOLUSD",1743837888929,81.03,120.62,120.57,4.9763]
["bitfinex","SOLUSD",1743837891125,81.03,120.62,120.56,17.4186]
["bitfinex","SOLUSD",1743837899012,86.0044,120.62,120.56,17.4186]
["bitfinex","SOLUSD",1743837899218,86.0044,120.62,120.56,4.9767]
["bitfinex","SOLUSD",1743837899634,81.03,120.62,120.56,4.9767]
["bitfinex","SOLUSD",1743837900728,81.03,120.62,120.55,0.063]
["bitfinex","SOLUSD",1743837900925,81.0,120.61,120.55,0.063]
["bitfinex","SOLUSD",1743837901320,81.0,120.61,120.57,26.0]
["bitfinex","SOLUSD",1743837903138,81.0,120.61,120.58,4.9759]
["bitfinex","SOLUSD",1743837904936,0.03,120.62,120.58,30.9759]
["bitfinex","SOLUSD",1743837905135,0.03,120.62,120.58,43.4157]
["bitfinex","SOLUSD",1743837905520,0.03,120.62,120.58,17.4157]
["bitfinex","SOLUSD",1743837906239,0.03,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743837906240,0.03,120.62,120.57,0.42648471]
["bitfinex","SOLUSD",1743837906538,0.03,120.62,120.57,19.07613357]
["bitfinex","SOLUSD",1743837907639,81.0,120.61,120.56,5.0397]
["bitfinex","SOLUSD",1743837907845,18.64964886,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743837908142,81.0,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743837911749,85.976,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743837912944,81.0,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837921949,85.9763,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837923754,104.62594886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837924451,30.60594886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837925432,11.9563,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837930345,31.03243357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837931851,31.06243357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837932144,30.63594886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837938834,7.01,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837946865,0.03,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837951772,7.15216157,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837952067,26.08613357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837952278,52.08613357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837953871,57.06243357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837960379,251.22243357,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743837963882,250.62243357,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837964049,243.14243357,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837964249,225.24243357,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837965971,224.81594886,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837968178,217.81594886,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837968380,224.81594886,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837974887,30.65594886,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837976304,31.08243357,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837978010,12.0063,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837982009,7.03,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837982201,12.0063,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837985411,11.9863,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837986398,30.63594886,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837993533,7.01,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743837993829,0.03,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838014842,0.03,120.57,120.56,19.07623357]
["bitfinex","SOLUSD",1743838015144,0.0001,120.57,120.56,19.07623357]
["bitfinex","SOLUSD",1743838015325,0.0001,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838030039,0.0001,120.57,120.56,19.07623357]
["bitfinex","SOLUSD",1743838031647,0.0001,120.57,120.56,24.05293357]
["bitfinex","SOLUSD",1743838033755,0.0001,120.57,120.56,73.85293357]
["bitfinex","SOLUSD",1743838037953,0.0001,120.57,120.56,74.35293357]
["bitfinex","SOLUSD",1743838038657,0.0001,120.57,120.56,73.85293357]
["bitfinex","SOLUSD",1743838038857,0.0001,120.57,120.56,74.35293357]
["bitfinex","SOLUSD",1743838041361,0.03,120.62,120.59,26.0]
["bitfinex","SOLUSD",1743838041860,0.03,120.62,120.6,4.9751]
["bitfinex","SOLUSD",1743838065081,0.03,120.62,120.59,17.4138]
["bitfinex","SOLUSD",1743838065988,0.03,120.62,120.59,4.9755]
["bitfinex","SOLUSD",1743838066472,0.03,120.62,120.58,4.9757]
["bitfinex","SOLUSD",1743838067069,0.03,120.62,120.56,4.9768]
["bitfinex","SOLUSD",1743838067269,81.03,120.62,120.56,4.9768]
["bitfinex","SOLUSD",1743838068393,81.03,120.62,120.56,17.4187]
["bitfinex","SOLUSD",1743838070094,81.03,120.62,120.56,12.442]
["bitfinex","SOLUSD",1743838084997,81.03,120.62,120.58,4.9759]
["bitfinex","SOLUSD",1743838089598,81.03,120.62,120.56,0.0001]
["bitfinex","SOLUSD",1743838089901,81.03,120.62,120.56,19.07623357]
["bitfinex","SOLUSD",1743838092000,81.03,120.62,120.57,17.4172]
["bitfinex","SOLUSD",1743838100407,81.03,120.62,120.58,26.05613357]
["bitfinex","SOLUSD",1743838100700,81.03,120.62,120.59,17.4143]
["bitfinex","SOLUSD",1743838100885,0.03,120.62,120.59,17.4143]
["bitfinex","SOLUSD",1743838115205,0.03,120.62,120.61,13.34143776]
["bitfinex","SOLUSD",1743838116411,0.03,120.62,120.61,18.31613776]
["bitfinex","SOLUSD",1743838140019,0.0001,120.62,120.61,37.39227133]
["bitfinex","SOLUSD",1743838140318,0.0001,120.62,120.61,90.75802237]
["bitfinex","SOLUSD",1743838142060,0.0001,120.62,120.61,37.39227133]
["bitfinex","SOLUSD",1743838142261,0.0001,120.62,120.61,90.75802237]
["bitfinex","SOLUSD",1743838143264,0.0001,120.62,120.61,37.39227133]
["bitfinex","SOLUSD",1743838144676,0.0001,120.62,120.61,90.75802237]
["bitfinex","SOLUSD",1743838145261,0.03,120.65,120.62,19.07613357]
["bitfinex","SOLUSD",1743838145466,0.03,120.65,120.64,13.34143776]
["bitfinex","SOLUSD",1743838145668,0.03,120.65,120.64,18.31483776]
["bitfinex","SOLUSD",1743838146259,81.0,120.69,120.64,30.74843776]
["bitfinex","SOLUSD",1743838146440,81.0,120.69,120.66,13.34143776]
["bitfinex","SOLUSD",1743838146841,194.03,120.7,120.67,13.34143776]
["bitfinex","SOLUSD",1743838147262,194.03,120.7,120.68,13.34143776]
["bitfinex","SOLUSD",1743838147641,0.03,120.7,120.69,4.9714]
["bitfinex","SOLUSD",1743838148840,0.03,120.7,120.68,4.9717]
["bitfinex","SOLUSD",1743838151562,0.03,120.7,120.67,18.31343776]
["bitfinex","SOLUSD",1743838151737,0.03,120.7,120.66,13.34143776]
["bitfinex","SOLUSD",1743838152558,0.03,120.7,120.66,18.31383776]
["bitfinex","SOLUSD",1743838153160,0.03,120.7,120.67,13.34143776]
["bitfinex","SOLUSD",1743838153549,0.03,120.7,120.67,18.31333776]
["bitfinex","SOLUSD",1743838153961,0.03,120.7,120.68,13.34143776]
["bitfinex","SOLUSD",1743838155667,0.03,120.7,120.68,18.31283776]
["bitfinex","SOLUSD",1743838157869,0.03,120.7,120.67,13.34143776]
["bitfinex","SOLUSD",1743838159869,0.03,120.7,120.68,4.9718]
["bitfinex","SOLUSD",1743838161773,0.03,120.7,120.68,13.34143776]
["bitfinex","SOLUSD",1743838163771,0.03,120.7,120.69,4.9714]
["bitfinex","SOLUSD",1743838165380,0.03,120.7,120.68,18.31303776]
["bitfinex","SOLUSD",1743838170971,0.03,120.7,120.67,17.4027]
["bitfinex","SOLUSD",1743838171163,0.03,120.7,120.69,13.34143776]
["bitfinex","SOLUSD",1743838172160,0.03,120.7,120.69,18.31283776]
["bitfinex","SOLUSD",1743838173282,81.0,120.74,120.69,30.74133776]
["bitfinex","SOLUSD",1743838173456,81.0,120.74,120.72,13.34143776]
["bitfinex","SOLUSD",1743838173662,0.03,120.75,120.72,13.34143776]
["bitfinex","SOLUSD",1743838174154,0.03,120.75,120.73,18.31113776]
["bitfinex","SOLUSD",1743838174886,0.03,120.75,120.71,4.9705]
["bitfinex","SOLUSD",1743838175063,13.37143776,120.75,120.71,4.9705]
["bitfinex","SOLUSD",1743838175578,13.37143776,120.75,120.7,18.31223776]
["bitfinex","SOLUSD",1743838176567,94.37143776,120.75,120.7,18.31223776]
["bitfinex","SOLUSD",1743838181796,99.34043776,120.75,120.7,4.9708]
["bitfinex","SOLUSD",1743838181961,13.34143776,120.74,120.69,18.31263776]
["bitfinex","SOLUSD",1743838182165,94.34143776,120.74,120.69,18.31263776]
["bitfinex","SOLUSD",1743838182980,99.31093776,120.74,120.69,18.31263776]
["bitfinex","SOLUSD",1743838183179,85.9695,120.74,120.69,18.31263776]
["bitfinex","SOLUSD",1743838183482,99.31093776,120.74,120.69,18.31263776]
["bitfinex","SOLUSD",1743838183983,94.34143776,120.74,120.69,18.31263776]
["bitfinex","SOLUSD",1743838185362,81.0,120.73,120.69,18.31263776]
["bitfinex","SOLUSD",1743838187688,81.0,120.73,120.69,4.9712]
["bitfinex","SOLUSD",1743838188992,81.0,120.72,120.68,5.0347]
["bitfinex","SOLUSD",1743838189201,94.34143776,120.72,120.68,5.0347]
["bitfinex","SOLUSD",1743838190196,94.34143776,120.72,120.68,13.40443776]
["bitfinex","SOLUSD",1743838190197,81.0,120.72,120.68,13.40443776]
["bitfinex","SOLUSD",1743838192100,94.34143776,120.72,120.68,0.063]
["bitfinex","SOLUSD",1743838192802,94.34143776,120.72,120.68,13.40443776]
["bitfinex","SOLUSD",1743838193893,81.0,120.72,120.68,13.40443776]
["bitfinex","SOLUSD",1743838194597,94.34143776,120.72,120.68,5.0344]
["bitfinex","SOLUSD",1743838198691,81.0,120.72,120.68,18.37583776]
["bitfinex","SOLUSD",1743838208513,81.0,120.72,120.68,5.0344]
["bitfinex","SOLUSD",1743838208718,81.0,120.72,120.68,18.37583776]
["bitfinex","SOLUSD",1743838214615,81.0,120.72,120.68,5.0344]
["bitfinex","SOLUSD",1743838214803,81.0,120.72,120.68,18.37583776]
["bitfinex","SOLUSD",1743838220921,94.34143776,120.72,120.68,5.0344]
["bitfinex","SOLUSD",1743838221216,13.34143776,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743838221525,81.0,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838232824,31.99108662,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838233009,13.34143776,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838233545,20.30143776,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743838235108,81.0,120.71,120.68,0.063]
["bitfinex","SOLUSD",1743838236238,81.0,120.71,120.68,5.0348]
["bitfinex","SOLUSD",1743838245454,81.0,120.71,120.68,18.37623776]
["bitfinex","SOLUSD",1743838251360,81.0,120.71,120.69,13.34143776]
["bitfinex","SOLUSD",1743838252846,81.0,120.71,120.7,4.971]
["bitfinex","SOLUSD",1743838255450,0.03,120.72,120.7,4.971]
["bitfinex","SOLUSD",1743838255756,0.03,120.72,120.7,18.31243776]
["bitfinex","SOLUSD",1743838257552,0.03,120.72,120.71,13.34143776]
["bitfinex","SOLUSD",1743838258753,0.03,120.72,120.71,18.31193776]
["bitfinex","SOLUSD",1743838260254,0.03,120.72,120.71,4.9705]
["bitfinex","SOLUSD",1743838260459,0.03,120.72,120.7,4.9707]
["bitfinex","SOLUSD",1743838260968,0.03,120.72,120.69,4.9714]
["bitfinex","SOLUSD",1743838261127,94.37143776,120.72,120.68,5.0346]
["bitfinex","SOLUSD",1743838261460,81.0,120.71,120.68,5.0346]
["bitfinex","SOLUSD",1743838262351,94.34143776,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743838262557,13.34143776,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838262736,32.41757133,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838262936,37.38897133,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838263232,62.25897133,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743838263634,0.42648471,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838263836,38.95108662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838264852,43.92368662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838265440,44.35017133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838268362,39.37757133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838268769,20.30143776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838269570,44.35017133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838274473,39.37757133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838275551,44.35017133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838277675,44.85017133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838277860,26.0,120.63,120.61,0.063]
["bitfinex","SOLUSD",1743838278052,13.34143776,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838281281,39.37757133,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838282175,44.35177133,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838284791,238.37177133,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838285084,291.73752237,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838285283,316.60752237,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838285489,291.73752237,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838286294,316.60752237,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743838286589,13.34143776,120.58,120.56,0.0001]
["bitfinex","SOLUSD",1743838286757,81.0,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838288564,81.0,120.57,120.56,4.9768]
["bitfinex","SOLUSD",1743838291099,81.0,120.59,120.56,4.9768]
["bitfinex","SOLUSD",1743838299588,94.34143776,120.59,120.56,4.9768]
["bitfinex","SOLUSD",1743838300991,13.34143776,120.58,120.56,0.0001]
["bitfinex","SOLUSD",1743838301292,13.34143776,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838301484,13.34143776,120.58,120.56,0.0001]
["bitfinex","SOLUSD",1743838302704,81.0,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838304206,81.0,120.57,120.56,13.34153776]
["bitfinex","SOLUSD",1743838305115,81.0,120.57,120.56,18.31823776]
["bitfinex","SOLUSD",1743838306505,94.37143776,120.61,120.56,30.76013776]
["bitfinex","SOLUSD",1743838314007,94.37143776,120.61,120.56,17.4187]
["bitfinex","SOLUSD",1743838314207,94.37143776,120.61,120.56,30.76013776]
["bitfinex","SOLUSD",1743838319823,94.37143776,120.61,120.56,17.4187]
["bitfinex","SOLUSD",1743838320023,94.37143776,120.61,120.56,30.76013776]
["bitfinex","SOLUSD",1743838323626,94.37143776,120.61,120.56,17.4187]
["bitfinex","SOLUSD",1743838323829,81.03,120.61,120.57,13.34143776]
["bitfinex","SOLUSD",1743838324413,81.03,120.61,120.56,30.76013776]
["bitfinex","SOLUSD",1743838326723,81.03,120.61,120.56,17.4187]
["bitfinex","SOLUSD",1743838326920,94.37143776,120.61,120.56,17.4187]
["bitfinex","SOLUSD",1743838327239,13.34143776,120.6,120.56,17.4187]
["bitfinex","SOLUSD",1743838328231,13.34143776,120.59,120.56,4.9768]
["bitfinex","SOLUSD",1743838328430,13.34143776,120.58,120.56,0.0001]
["bitfinex","SOLUSD",1743838330942,13.34143776,120.59,120.56,0.0001]
["bitfinex","SOLUSD",1743838333243,94.34143776,120.6,120.56,0.0001]
["bitfinex","SOLUSD",1743838333435,81.0,120.6,120.56,13.34153776]
["bitfinex","SOLUSD",1743838334241,81.0,120.6,120.56,0.0001]
["bitfinex","SOLUSD",1743838335146,81.0,120.6,120.56,17.4187]
["bitfinex","SOLUSD",1743838338443,0.03,120.61,120.59,13.34143776]
["bitfinex","SOLUSD",1743838339124,0.03,120.61,120.58,13.34143776]
["bitfinex","SOLUSD",1743838339336,0.03,120.61,120.57,39.37757133]
["bitfinex","SOLUSD",1743838340143,0.03,120.61,120.58,13.34143776]
["bitfinex","SOLUSD",1743838340358,288.40143776,120.64,120.59,13.34143776]
["bitfinex","SOLUSD",1743838340522,288.40143776,120.64,120.6,17.4129]
["bitfinex","SOLUSD",1743838341725,275.06,120.64,120.6,30.75433776]
["bitfinex","SOLUSD",1743838342945,275.06,120.64,120.61,13.34143776]
["bitfinex","SOLUSD",1743838343533,194.06,120.64,120.61,13.34143776]
["bitfinex","SOLUSD",1743838343735,194.06,120.64,120.62,4.9742]
["bitfinex","SOLUSD",1743838343923,0.03,120.66,120.62,30.75133776]
["bitfinex","SOLUSD",1743838347156,0.03,120.64,120.62,4.9742]
["bitfinex","SOLUSD",1743838348943,13.37143776,120.64,120.61,4.9745]
["bitfinex","SOLUSD",1743838349151,13.34143776,120.62,120.59,4.9755]
["bitfinex","SOLUSD",1743838349455,13.34143776,120.6,120.57,4.9763]
["bitfinex","SOLUSD",1743838350761,13.34143776,120.6,120.56,4.9768]
["bitfinex","SOLUSD",1743838358058,81.0,120.61,120.57,13.34143776]
["bitfinex","SOLUSD",1743838358841,81.0,120.61,120.58,4.9759]
["bitfinex","SOLUSD",1743838359265,81.0,120.61,120.58,17.4157]
["bitfinex","SOLUSD",1743838360265,81.03,120.61,120.58,17.4157]
["bitfinex","SOLUSD",1743838366849,13.34143776,120.6,120.58,4.9759]
["bitfinex","SOLUSD",1743838367049,13.34143776,120.6,120.57,4.9763]
["bitfinex","SOLUSD",1743838367246,13.34143776,120.59,120.57,4.9763]
["bitfinex","SOLUSD",1743838368084,94.34143776,120.6,120.57,4.9763]
["bitfinex","SOLUSD",1743838368576,94.34143776,120.6,120.56,4.9768]
["bitfinex","SOLUSD",1743838369067,13.34143776,120.59,120.56,4.9768]
["bitfinex","SOLUSD",1743838370151,13.34143776,120.59,120.56,0.0001]
["bitfinex","SOLUSD",1743838373167,94.34143776,120.59,120.56,0.0001]
["bitfinex","SOLUSD",1743838378074,13.34143776,120.58,120.56,0.0001]
["bitfinex","SOLUSD",1743838379181,81.0,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838381287,94.34143776,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838382489,118.39387133,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838383286,37.39387133,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838384407,41.5897216,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838384884,42.0897216,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838385087,41.5897216,120.57,120.56,0.0001]
["bitfinex","SOLUSD",1743838385588,0.42648471,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743838385889,13.76792247,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743838387884,62.26427133,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743838388083,37.39427133,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743838388884,0.42648471,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743838389088,31.99108662,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838389865,36.96908662,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838390061,37.39557133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838391906,32.41757133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838393075,37.39557133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838393768,13.76792247,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838393972,37.39557133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838395997,37.25340976,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838397084,32.41757133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838397400,37.39557133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838398399,62.26557133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838398594,32.41757133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838401698,37.39557133,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743838403601,80.937,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838403803,112.92808662,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838408507,31.99108662,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838408710,13.34143776,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838409086,13.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838410311,94.34143776,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743838412099,13.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838413919,81.0,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743838413920,13.34143776,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838414485,32.41757133,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838415688,13.34143776,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838419791,81.0,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838421025,94.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838427807,13.34143776,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838428702,94.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838431228,81.0,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838436038,94.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838436214,13.34143776,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838440639,13.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838440843,13.37143776,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743838446447,81.0,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838449956,13.34143776,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838451945,32.13324819,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838452135,37.11244819,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838453945,37.39677133,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838454157,32.41757133,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743838459356,26.0,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838459540,39.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838459742,13.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838460072,46.35143776,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743838461964,20.35143776,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743838464066,81.0,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838466977,94.34143776,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838475985,81.0,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743838480991,81.0,120.51,120.49,5.0426]
["bitfinex","SOLUSD",1743838490096,0.03,120.52,120.49,30.83313776]
["bitfinex","SOLUSD",1743838490282,0.03,120.52,120.51,4.9788]
["bitfinex","SOLUSD",1743838491769,0.03,120.52,120.51,18.32023776]
["bitfinex","SOLUSD",1743838492188,0.03,120.55,120.51,30.76723776]
["bitfinex","SOLUSD",1743838492392,0.03,120.55,120.53,13.34143776]
["bitfinex","SOLUSD",1743838492788,0.03,120.55,120.52,13.34143776]
["bitfinex","SOLUSD",1743838493708,0.03,120.55,120.53,4.978]
["bitfinex","SOLUSD",1743838498203,0.03,120.55,120.53,18.31943776]
["bitfinex","SOLUSD",1743838504386,94.34143776,120.54,120.52,30.9784]
["bitfinex","SOLUSD",1743838504710,81.0,120.54,120.52,30.9784]
["bitfinex","SOLUSD",1743838507509,81.0,120.54,120.52,44.31983776]
["bitfinex","SOLUSD",1743838507715,0.03,120.55,120.53,13.34143776]
["bitfinex","SOLUSD",1743838507887,0.03,120.55,120.54,13.34143776]
["bitfinex","SOLUSD",1743838508088,0.03,120.55,120.53,13.34143776]
["bitfinex","SOLUSD",1743838508387,0.03,120.55,120.54,13.34143776]
["bitfinex","SOLUSD",1743838509523,0.03,120.55,120.54,18.31903776]
["bitfinex","SOLUSD",1743838515695,0.0001,120.55,120.54,18.31903776]
["bitfinex","SOLUSD",1743838518632,0.0001,120.55,120.54,26.0]
["bitfinex","SOLUSD",1743838519711,0.0001,120.55,120.54,30.9776]
["bitfinex","SOLUSD",1743838522132,0.0001,120.55,120.54,26.0]
["bitfinex","SOLUSD",1743838523312,0.0001,120.55,120.54,30.9776]
["bitfinex","SOLUSD",1743838523813,0.0001,120.55,120.54,26.0]
["bitfinex","SOLUSD",1743838524017,81.0001,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743838524319,81.0001,120.55,120.52,5.0412]
["bitfinex","SOLUSD",1743838526336,81.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838527223,81.0001,120.55,120.54,13.40443776]
["bitfinex","SOLUSD",1743838528508,0.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838528718,0.0001,120.55,120.54,5.0406]
["bitfinex","SOLUSD",1743838535052,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838538139,13.34153776,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838539355,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838546937,0.0001,120.55,120.54,13.40443776]
["bitfinex","SOLUSD",1743838548760,0.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838568077,0.0001,120.55,120.54,90.82392237]
["bitfinex","SOLUSD",1743838568567,0.0001,120.55,120.54,97.5742401]
["bitfinex","SOLUSD",1743838569974,0.0001,120.55,120.54,90.82392237]
["bitfinex","SOLUSD",1743838572680,0.0001,120.55,120.54,97.34441369]
["bitfinex","SOLUSD",1743838577487,0.0001,120.55,120.54,90.82392237]
["bitfinex","SOLUSD",1743838577981,0.0001,120.55,120.54,72.17427351]
["bitfinex","SOLUSD",1743838578187,0.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838578689,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838580388,13.34153776,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838587061,32.41767133,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838587262,37.39477133,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838596794,31.99118662,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838596977,13.34153776,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838599404,32.41767133,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838599697,37.39477133,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838603581,32.41767133,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838615321,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838616623,0.0001,120.55,120.54,5.0406]
["bitfinex","SOLUSD",1743838617428,0.0001,120.55,120.54,13.40443776]
["bitfinex","SOLUSD",1743838619926,0.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838621327,0.0001,120.55,120.54,5.0406]
["bitfinex","SOLUSD",1743838626112,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838634235,81.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838647945,81.0001,120.55,120.54,13.40443776]
["bitfinex","SOLUSD",1743838650357,81.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838651753,0.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838657566,0.0001,120.55,120.54,5.0406]
["bitfinex","SOLUSD",1743838657868,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838658161,0.0001,120.55,120.54,5.0406]
["bitfinex","SOLUSD",1743838659261,0.0001,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743838667389,0.0001,120.55,120.54,13.40443776]
["bitfinex","SOLUSD",1743838669459,0.0001,120.55,120.54,18.38203776]
["bitfinex","SOLUSD",1743838675571,0.0001,120.55,120.54,90.82392237]
["bitfinex","SOLUSD",1743838675967,81.03,120.61,120.57,26.0]
["bitfinex","SOLUSD",1743838676173,81.03,120.61,120.59,13.34143776]
["bitfinex","SOLUSD",1743838676997,81.03,120.61,120.57,26.0]
["bitfinex","SOLUSD",1743838676998,81.03,120.61,120.6,13.34143776]
["bitfinex","SOLUSD",1743838677293,81.03,120.61,120.59,13.34143776]
["bitfinex","SOLUSD",1743838678594,81.03,120.61,120.6,4.9751]
["bitfinex","SOLUSD",1743838681291,81.03,120.61,120.58,17.4157]
["bitfinex","SOLUSD",1743838681485,81.03,120.61,120.58,4.9759]
["bitfinex","SOLUSD",1743838686194,81.03,120.61,120.58,18.31733776]
["bitfinex","SOLUSD",1743838687477,81.03,120.61,120.59,13.34143776]
["bitfinex","SOLUSD",1743838688082,0.03,120.61,120.6,13.34143776]
["bitfinex","SOLUSD",1743838688873,0.03,120.61,120.6,18.31653776]
["bitfinex","SOLUSD",1743838720119,81.0,120.63,120.6,18.31653776]
["bitfinex","SOLUSD",1743838720120,0.03,120.64,120.6,18.74302247]
["bitfinex","SOLUSD",1743838720310,0.0001,120.65,120.64,13.34143776]
["bitfinex","SOLUSD",1743838720511,0.0001,120.65,120.64,20.30143776]
["bitfinex","SOLUSD",1743838720712,0.0001,120.65,120.64,13.34143776]
["bitfinex","SOLUSD",1743838721023,0.0001,120.65,120.63,39.34143776]
["bitfinex","SOLUSD",1743838721224,0.0001,120.65,120.64,13.34143776]
["bitfinex","SOLUSD",1743838722628,0.0001,120.65,120.64,18.31483776]
["bitfinex","SOLUSD",1743838723622,0.0001,120.66,120.64,18.31483776]
["bitfinex","SOLUSD",1743838723821,0.0001,120.66,120.65,18.31443776]
["bitfinex","SOLUSD",1743838739544,0.0001,120.66,120.65,4.973]
["bitfinex","SOLUSD",1743838739746,0.0001,120.66,120.65,18.31443776]
["bitfinex","SOLUSD",1743838740546,0.0001,120.66,120.65,4.973]
["bitfinex","SOLUSD",1743838741534,0.0001,120.66,120.65,5.036]
["bitfinex","SOLUSD",1743838750766,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838754463,81.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838755265,31.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838757280,61.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838763773,67.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838766389,37.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838769490,67.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838770967,261.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838781891,255.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838782189,260.96378662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838785388,230.96378662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838792700,231.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838797698,226.41767133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838797998,225.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838798191,232.95118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838799812,31.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838801316,36.96378662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838801914,31.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838802109,38.95118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838802605,43.92378662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838804512,38.95118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838807918,20.30153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838808415,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838810519,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838810903,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838813598,18.74062247,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838823041,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838831215,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838831815,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838840438,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838846241,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838856751,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838858751,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838859857,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838861641,32.13334819,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838861956,37.10594819,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838862128,31.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838862740,36.96378662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838863364,37.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838871358,32.41767133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838872376,37.39027133,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838874065,31.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838875446,38.95118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838875865,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838876047,20.30153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838876754,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838880469,13.34153776,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838880851,31.99118662,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838881161,0.0001,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838885072,30.89782159,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743838885971,20.30143776,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838888882,13.34143776,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838889082,20.32143776,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838890281,20.30143776,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838894287,6.96,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838896564,6.99,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838900289,0.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838900489,6.99,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838901374,0.03,120.67,120.65,13.40443776]
["bitfinex","SOLUSD",1743838901568,0.03,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743838902395,0.03,120.67,120.65,39.40443776]
["bitfinex","SOLUSD",1743838903365,0.03,120.67,120.66,4.9726]
["bitfinex","SOLUSD",1743838907296,0.03,120.67,120.66,18.31403776]
["bitfinex","SOLUSD",1743838920420,0.03,120.67,120.66,4.9726]
["bitfinex","SOLUSD",1743838920585,0.03,120.67,120.65,5.0358]
["bitfinex","SOLUSD",1743838921184,0.03,120.67,120.65,18.37723776]
["bitfinex","SOLUSD",1743838921701,0.03,120.67,120.66,13.34143776]
["bitfinex","SOLUSD",1743838922809,0.03,120.67,120.66,18.31403776]
["bitfinex","SOLUSD",1743838929122,0.0001,120.72,120.69,26.5]
["bitfinex","SOLUSD",1743838929317,0.03,120.77,120.74,26.0]
["bitfinex","SOLUSD",1743838929524,0.03,120.77,120.76,13.34143776]
["bitfinex","SOLUSD",1743838929898,0.03,120.79,120.76,13.34143776]
["bitfinex","SOLUSD",1743838930098,0.03,120.79,120.78,13.34143776]
["bitfinex","SOLUSD",1743838931202,0.03,120.79,120.78,18.30913776]
["bitfinex","SOLUSD",1743838931795,81.0,120.78,120.72,12.90309855]
["bitfinex","SOLUSD",1743838931995,94.34143776,120.77,120.73,2.07066442]
["bitfinex","SOLUSD",1743838932506,81.0,120.77,120.74,13.34143776]
["bitfinex","SOLUSD",1743838933119,81.0,120.77,120.74,18.31053776]
["bitfinex","SOLUSD",1743838933317,81.0,120.77,120.73,7.04026442]
["bitfinex","SOLUSD",1743838933499,81.0,120.77,120.73,4.9696]
["bitfinex","SOLUSD",1743838934208,81.0,120.77,120.73,18.31103776]
["bitfinex","SOLUSD",1743838934816,81.0,120.77,120.73,4.9696]
["bitfinex","SOLUSD",1743838935021,81.0,120.77,120.74,13.34143776]
["bitfinex","SOLUSD",1743838935196,81.0,120.77,120.75,4.9689]
["bitfinex","SOLUSD",1743838936513,0.03,120.79,120.76,13.34143776]
["bitfinex","SOLUSD",1743838936712,0.03,120.79,120.78,13.34143776]
["bitfinex","SOLUSD",1743838937107,0.03,120.79,120.78,18.30913776]
["bitfinex","SOLUSD",1743838938921,0.03,120.79,120.76,4.9682]
["bitfinex","SOLUSD",1743838939120,94.34143776,120.78,120.74,4.9693]
["bitfinex","SOLUSD",1743838939300,101.44143776,120.78,120.74,4.9693]
["bitfinex","SOLUSD",1743838939806,101.44143776,120.78,120.75,2.07041269]
["bitfinex","SOLUSD",1743838940322,88.1,120.78,120.75,2.07041269]
["bitfinex","SOLUSD",1743838940722,88.1,120.78,120.74,18.31073776]
["bitfinex","SOLUSD",1743838941828,88.1,120.78,120.74,25.7716034]
["bitfinex","SOLUSD",1743838944233,81.0,120.77,120.74,25.7716034]
["bitfinex","SOLUSD",1743838945731,81.0,120.77,120.74,4.9693]
["bitfinex","SOLUSD",1743838946931,20.8023034,120.75,120.72,4.9701]
["bitfinex","SOLUSD",1743838947110,101.8023034,120.75,120.72,4.9701]
["bitfinex","SOLUSD",1743838947317,20.8023034,120.73,120.7,4.971]
["bitfinex","SOLUSD",1743838947526,7.08,120.73,120.7,4.971]
["bitfinex","SOLUSD",1743838949133,7.08,120.73,120.7,25.7733034]
["bitfinex","SOLUSD",1743838949332,7.08,120.73,120.7,4.971]
["bitfinex","SOLUSD",1743838950013,7.08,120.73,120.7,5.034]
["bitfinex","SOLUSD",1743838950213,7.08,120.73,120.7,25.8363034]
["bitfinex","SOLUSD",1743838951026,88.08,120.73,120.7,25.8363034]
["bitfinex","SOLUSD",1743838952336,81.0,120.73,120.72,20.8023034]
["bitfinex","SOLUSD",1743838952914,81.0,120.73,120.72,22.8731288]
["bitfinex","SOLUSD",1743838953622,81.0,120.73,120.72,27.8432288]
["bitfinex","SOLUSD",1743838955523,281.95,120.77,120.72,40.2686288]
["bitfinex","SOLUSD",1743838955721,281.95,120.77,120.73,20.8023034]
["bitfinex","SOLUSD",1743838956026,302.7523034,120.77,120.72,40.2686288]
["bitfinex","SOLUSD",1743838956838,302.7523034,120.77,120.73,2.0708254]
["bitfinex","SOLUSD",1743838957653,302.7523034,120.77,120.72,38.1978034]
["bitfinex","SOLUSD",1743838958535,81.0,120.76,120.73,20.8023034]
["bitfinex","SOLUSD",1743838958743,81.0,120.76,120.74,2.07066325]
["bitfinex","SOLUSD",1743838959947,81.0,120.76,120.73,20.8023034]
["bitfinex","SOLUSD",1743838960441,81.0,120.76,120.74,4.9693]
["bitfinex","SOLUSD",1743838967045,81.0,120.76,120.75,2.07063087]
["bitfinex","SOLUSD",1743838967648,81.0,120.76,120.75,7.03953087]
["bitfinex","SOLUSD",1743838971424,0.03,120.77,120.75,20.35427241]
["bitfinex","SOLUSD",1743838971628,0.03,120.77,120.76,13.31474154]
["bitfinex","SOLUSD",1743838972248,0.03,120.77,120.76,15.38537241]
["bitfinex","SOLUSD",1743838972940,0.03,120.79,120.78,26.0]
["bitfinex","SOLUSD",1743838973141,0.03,120.8,120.79,4.9672]
["bitfinex","SOLUSD",1743838974029,0.03,120.8,120.79,7.03783087]
["bitfinex","SOLUSD",1743838974839,0.03,120.8,120.79,4.9672]
["bitfinex","SOLUSD",1743838976929,0.0001,120.8,120.79,18.28194154]
["bitfinex","SOLUSD",1743838978953,0.0001,120.8,120.79,44.28194154]
["bitfinex","SOLUSD",1743838980343,0.0001,120.8,120.79,70.47807511]
["bitfinex","SOLUSD",1743838981165,0.0001,120.8,120.79,74.57777779]
["bitfinex","SOLUSD",1743838983234,0.0001,120.8,120.79,70.47807511]
["bitfinex","SOLUSD",1743838984259,0.0001,120.8,120.79,51.82842625]
["bitfinex","SOLUSD",1743838984460,0.0001,120.8,120.79,70.47807511]
["bitfinex","SOLUSD",1743838986766,0.0001,120.8,120.79,51.40194154]
["bitfinex","SOLUSD",1743838987854,0.0001,120.8,120.79,70.47807511]
["bitfinex","SOLUSD",1743838988054,0.0001,120.8,120.79,120.24807511]
["bitfinex","SOLUSD",1743838988451,0.0001,120.8,120.79,70.47807511]
["bitfinex","SOLUSD",1743838989454,0.0001,120.8,120.79,120.24807511]
["bitfinex","SOLUSD",1743838990768,38.2514,120.88,120.79,157.50267511]
["bitfinex","SOLUSD",1743838990952,38.2514,120.88,120.83,13.31474154]
["bitfinex","SOLUSD",1743838991152,51.56614154,120.88,120.83,13.31474154]
["bitfinex","SOLUSD",1743838991874,51.56614154,120.88,120.84,4.9652]
["bitfinex","SOLUSD",1743838992471,38.2514,120.88,120.84,4.9652]
["bitfinex","SOLUSD",1743838992669,13.31474154,120.87,120.81,12.4159]
["bitfinex","SOLUSD",1743838992868,13.31474154,120.85,120.81,12.4159]
["bitfinex","SOLUSD",1743838993072,51.56614154,120.85,120.81,12.4159]
["bitfinex","SOLUSD",1743838993273,13.31474154,120.84,120.8,4.9668]
["bitfinex","SOLUSD",1743838993567,51.56614154,120.84,120.8,4.9668]
["bitfinex","SOLUSD",1743838994875,38.2514,120.84,120.8,30.69874154]
["bitfinex","SOLUSD",1743838996072,38.2514,120.83,120.8,4.9668]
["bitfinex","SOLUSD",1743838997177,38.2514,120.83,120.79,4.9672]
["bitfinex","SOLUSD",1743838999275,38.2514,120.83,120.79,5.0302]
["bitfinex","SOLUSD",1743838999775,38.2814,120.83,120.79,5.0302]
["bitfinex","SOLUSD",1743839000592,38.2814,120.83,120.8,13.31474154]
["bitfinex","SOLUSD",1743839000756,38.2814,120.83,120.81,13.31474154]
["bitfinex","SOLUSD",1743839000950,0.03,120.83,120.8,13.31474154]
["bitfinex","SOLUSD",1743839001377,0.03,120.83,120.81,4.9664]
["bitfinex","SOLUSD",1743839002864,0.03,120.83,120.81,18.28114154]
["bitfinex","SOLUSD",1743839005082,38.2514,120.86,120.82,13.31474154]
["bitfinex","SOLUSD",1743839005264,38.2514,120.86,120.83,13.31474154]
["bitfinex","SOLUSD",1743839006459,38.2514,120.86,120.84,13.31474154]
["bitfinex","SOLUSD",1743839007091,38.2514,120.86,120.85,4.9648]
["bitfinex","SOLUSD",1743839007273,38.2514,120.88,120.85,4.9648]
["bitfinex","SOLUSD",1743839009076,0.03,120.9,120.87,13.31474154]
["bitfinex","SOLUSD",1743839009671,0.03,120.9,120.86,20.45474154]
["bitfinex","SOLUSD",1743839009982,0.03,120.9,120.87,13.31474154]
["bitfinex","SOLUSD",1743839011283,0.03,120.9,120.88,18.27834154]
["bitfinex","SOLUSD",1743839014580,0.03,120.9,120.89,13.31474154]
["bitfinex","SOLUSD",1743839015587,0.03,120.9,120.89,18.27784154]
["bitfinex","SOLUSD",1743839016196,0.03,120.93,120.89,30.68574154]
["bitfinex","SOLUSD",1743839016365,0.03,120.93,120.91,13.31474154]
["bitfinex","SOLUSD",1743839017670,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839019884,0.03,120.93,120.92,13.31474154]
["bitfinex","SOLUSD",1743839020591,0.03,120.93,120.91,13.31474154]
["bitfinex","SOLUSD",1743839021886,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839023003,0.03,120.93,120.92,18.27664154]
["bitfinex","SOLUSD",1743839024491,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839025690,0.03,120.93,120.9,4.9627]
["bitfinex","SOLUSD",1743839025891,0.03,120.93,120.9,18.27744154]
["bitfinex","SOLUSD",1743839026893,0.03,120.93,120.91,13.31474154]
["bitfinex","SOLUSD",1743839027995,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839029873,0.03,120.93,120.92,18.27664154]
["bitfinex","SOLUSD",1743839033721,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839034383,0.03,120.93,120.92,18.27664154]
["bitfinex","SOLUSD",1743839036203,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839041704,0.03,120.93,120.91,4.9623]
["bitfinex","SOLUSD",1743839057403,0.03,120.93,120.9,17.4326]
["bitfinex","SOLUSD",1743839058732,0.03,120.93,120.9,30.74734154]
["bitfinex","SOLUSD",1743839060938,0.03,120.93,120.91,13.31474154]
["bitfinex","SOLUSD",1743839063242,0.03,120.93,120.92,4.9619]
["bitfinex","SOLUSD",1743839064633,0.03,120.93,120.92,18.27664154]
["bitfinex","SOLUSD",1743839065614,0.03,120.93,120.92,31.2061651]
["bitfinex","SOLUSD",1743839070035,0.03,120.93,120.92,36.91299417]
["bitfinex","SOLUSD",1743839072717,38.2514,120.96,120.94,13.31474154]
["bitfinex","SOLUSD",1743839073741,38.2514,120.96,120.95,4.9607]
["bitfinex","SOLUSD",1743839077135,38.2514,120.98,120.95,4.9607]
["bitfinex","SOLUSD",1743839079533,0.03,120.96,120.95,4.9607]
["bitfinex","SOLUSD",1743839081539,0.03,120.96,120.94,4.961]
["bitfinex","SOLUSD",1743839083540,13.34474154,120.96,120.92,64.71061782]
["bitfinex","SOLUSD",1743839083736,13.34474154,120.96,120.92,12.99252356]
["bitfinex","SOLUSD",1743839084542,13.34474154,120.96,120.92,0.063]
["bitfinex","SOLUSD",1743839084723,13.34474154,120.96,120.92,5.0247]
["bitfinex","SOLUSD",1743839088243,30.0,120.95,120.92,5.0247]
["bitfinex","SOLUSD",1743839088646,43.31474154,120.95,120.92,0.063]
["bitfinex","SOLUSD",1743839088839,51.56614154,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743839089744,38.2514,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839091345,68.2514,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839094457,81.56614154,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839094950,43.31474154,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839096351,61.9643904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839096944,43.31474154,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839098257,61.9643904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839099535,43.31474154,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839100658,66.9258904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839103439,36.9258904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839103854,31.9643904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839104534,13.31474154,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839106660,31.9643904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839107155,37.35237511,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839107732,67.38237511,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839109542,61.9943904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839110370,66.9558904,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839112240,0.03,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839124064,81.03,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743839135779,0.03,120.93,120.92,13.37774154]
["bitfinex","SOLUSD",1743839137070,0.03,120.93,120.92,18.33964154]
["bitfinex","SOLUSD",1743839138403,0.03,120.93,120.92,31.2691651]
["bitfinex","SOLUSD",1743839138581,0.0001,120.93,120.92,31.2691651]
["bitfinex","SOLUSD",1743839138976,0.0001,120.93,120.92,50.34529867]
["bitfinex","SOLUSD",1743839139192,0.0001,120.93,120.92,31.2691651]
["bitfinex","SOLUSD",1743839141891,0.0001,120.93,120.92,50.34529867]
["bitfinex","SOLUSD",1743839142398,0.0001,120.96,120.95,26.0]
["bitfinex","SOLUSD",1743839142573,0.0001,120.96,120.95,46.29474154]
["bitfinex","SOLUSD",1743839143002,0.0001,120.96,120.95,109.83502678]
["bitfinex","SOLUSD",1743839143201,0.0001,120.96,120.95,114.79572678]
["bitfinex","SOLUSD",1743839143583,0.0001,120.96,120.95,136.52006483]
["bitfinex","SOLUSD",1743839144400,0.0001,120.96,120.95,83.26109867]
["bitfinex","SOLUSD",1743839146189,0.0001,120.96,120.95,64.1849651]
["bitfinex","SOLUSD",1743839146407,0.0001,120.96,120.95,51.25544154]
["bitfinex","SOLUSD",1743839146615,0.0001,120.96,120.95,70.33157511]
["bitfinex","SOLUSD",1743839147104,0.0001,120.96,120.95,51.68192625]
["bitfinex","SOLUSD",1743839147409,0.0001,120.96,120.95,70.33157511]
["bitfinex","SOLUSD",1743839152214,81.0,121.05,120.96,68.84613357]
["bitfinex","SOLUSD",1743839152403,81.0,121.05,121.02,13.31474154]
["bitfinex","SOLUSD",1743839153115,81.0,121.05,121.02,18.27244154]
["bitfinex","SOLUSD",1743839153323,0.03,121.06,121.04,13.31474154]
["bitfinex","SOLUSD",1743839153601,0.03,121.06,121.03,13.31474154]
["bitfinex","SOLUSD",1743839154407,0.03,121.06,121.04,13.31474154]
["bitfinex","SOLUSD",1743839154814,0.03,121.06,121.05,4.9566]
["bitfinex","SOLUSD",1743839155391,0.03,121.06,121.05,18.27134154]
["bitfinex","SOLUSD",1743839156791,0.03,121.06,121.04,18.27164154]
["bitfinex","SOLUSD",1743839157001,0.03,121.06,121.04,13.31474154]
["bitfinex","SOLUSD",1743839157584,0.03,121.06,121.04,18.27164154]
["bitfinex","SOLUSD",1743839160718,0.03,121.06,121.02,44.27214154]
["bitfinex","SOLUSD",1743839162593,0.03,121.06,121.03,13.31474154]
["bitfinex","SOLUSD",1743839164317,0.03,121.06,121.02,30.9574]
["bitfinex","SOLUSD",1743839164509,0.03,121.06,121.03,13.31474154]
["bitfinex","SOLUSD",1743839164710,81.03,121.06,121.02,13.31474154]
["bitfinex","SOLUSD",1743839164898,94.31474154,121.05,121.0,18.27334154]
["bitfinex","SOLUSD",1743839165212,94.31474154,121.05,121.0,13.31474154]
["bitfinex","SOLUSD",1743839165213,99.27144154,121.05,121.0,13.31474154]
["bitfinex","SOLUSD",1743839165395,81.0,121.04,121.0,13.31474154]
["bitfinex","SOLUSD",1743839165596,81.0,121.04,121.01,13.31474154]
["bitfinex","SOLUSD",1743839165795,81.0,121.04,121.0,13.31474154]
["bitfinex","SOLUSD",1743839166322,81.0,121.04,120.99,18.27364154]
["bitfinex","SOLUSD",1743839166517,81.0,121.03,120.99,18.27364154]
["bitfinex","SOLUSD",1743839170221,81.0,121.03,121.01,13.31474154]
["bitfinex","SOLUSD",1743839172222,81.0,121.03,121.01,18.27294154]
["bitfinex","SOLUSD",1743839172397,81.0,121.03,121.02,13.31474154]
["bitfinex","SOLUSD",1743839172603,81.03,121.06,121.02,13.31474154]
["bitfinex","SOLUSD",1743839172797,81.03,121.06,121.03,13.31474154]
["bitfinex","SOLUSD",1743839173729,81.03,121.06,121.03,18.27174154]
["bitfinex","SOLUSD",1743839176106,0.03,121.06,121.03,18.27174154]
["bitfinex","SOLUSD",1743839177236,0.03,121.06,121.03,4.957]
["bitfinex","SOLUSD",1743839177530,0.03,121.06,121.03,18.27174154]
["bitfinex","SOLUSD",1743839178627,0.03,121.06,121.04,13.31474154]
["bitfinex","SOLUSD",1743839179031,0.03,121.06,121.03,13.31474154]
["bitfinex","SOLUSD",1743839180321,0.03,121.06,121.02,13.31474154]
["bitfinex","SOLUSD",1743839180719,0.03,121.06,121.01,4.9582]
["bitfinex","SOLUSD",1743839180928,13.31474154,121.05,121.01,4.9582]
["bitfinex","SOLUSD",1743839181507,81.0,121.04,121.0,18.27314154]
["bitfinex","SOLUSD",1743839182210,81.0,121.04,121.0,4.9584]
["bitfinex","SOLUSD",1743839185132,81.0,121.04,121.0,13.31474154]
["bitfinex","SOLUSD",1743839186432,81.0,121.04,121.01,4.9582]
["bitfinex","SOLUSD",1743839187741,81.0,121.04,121.02,13.31474154]
["bitfinex","SOLUSD",1743839188535,81.0,121.04,121.03,4.9574]
["bitfinex","SOLUSD",1743839191046,81.0,121.04,121.03,18.27214154]
["bitfinex","SOLUSD",1743839191741,0.03,121.06,121.03,18.27214154]
["bitfinex","SOLUSD",1743839192130,0.03,121.06,121.04,13.31474154]
["bitfinex","SOLUSD",1743839192336,0.03,121.06,121.05,13.31474154]
["bitfinex","SOLUSD",1743839193045,0.03,121.06,121.05,18.27134154]
["bitfinex","SOLUSD",1743839193240,0.03,121.06,121.05,4.9566]
["bitfinex","SOLUSD",1743839194141,0.03,121.06,121.05,18.27134154]
["bitfinex","SOLUSD",1743839194349,0.03,121.06,121.05,25.23134154]
["bitfinex","SOLUSD",1743839195125,0.0001,121.06,121.05,94.07747511]
["bitfinex","SOLUSD",1743839195341,81.0,121.14,121.06,0.28432314]
["bitfinex","SOLUSD",1743839195632,94.31474154,121.13,121.08,13.31474154]
["bitfinex","SOLUSD",1743839195839,93.81474154,121.13,121.08,13.31474154]
["bitfinex","SOLUSD",1743839196243,80.5,121.13,121.08,13.31474154]
["bitfinex","SOLUSD",1743839196649,80.5,121.13,121.09,13.31474154]
["bitfinex","SOLUSD",1743839196848,80.5,121.13,121.1,13.31474154]
["bitfinex","SOLUSD",1743839197231,80.5,121.13,121.11,4.9541]
["bitfinex","SOLUSD",1743839197431,80.5,121.13,121.11,18.26884154]
["bitfinex","SOLUSD",1743839197947,80.5,121.17,121.12,13.31474154]
["bitfinex","SOLUSD",1743839198246,80.5,121.17,121.15,13.31474154]
["bitfinex","SOLUSD",1743839198446,80.5,121.17,121.14,13.31474154]
["bitfinex","SOLUSD",1743839198651,80.5,121.16,121.11,4.9541]
["bitfinex","SOLUSD",1743839198865,93.81474154,121.15,121.11,4.9541]
["bitfinex","SOLUSD",1743839199241,80.5,121.15,121.11,18.26884154]
["bitfinex","SOLUSD",1743839200049,80.5,121.15,121.12,13.31474154]
["bitfinex","SOLUSD",1743839200251,80.5,121.15,121.13,13.31474154]
["bitfinex","SOLUSD",1743839200950,80.5,121.15,121.12,13.31474154]
["bitfinex","SOLUSD",1743839201455,80.5,121.15,121.11,4.9541]
["bitfinex","SOLUSD",1743839201456,80.5,121.15,121.13,13.31474154]
["bitfinex","SOLUSD",1743839202630,80.5,121.15,121.12,13.31474154]
["bitfinex","SOLUSD",1743839202834,80.5,121.15,121.13,13.31474154]
["bitfinex","SOLUSD",1743839203356,80.5,121.17,121.13,13.31474154]
["bitfinex","SOLUSD",1743839203565,80.5,121.17,121.13,18.26794154]
["bitfinex","SOLUSD",1743839203939,98.76644154,121.17,121.12,13.31474154]
["bitfinex","SOLUSD",1743839206340,98.76644154,121.17,121.12,18.26844154]
["bitfinex","SOLUSD",1743839206754,85.4517,121.17,121.12,18.26844154]
["bitfinex","SOLUSD",1743839206964,80.5,121.17,121.13,13.31474154]
["bitfinex","SOLUSD",1743839208049,80.5,121.17,121.14,13.31474154]
["bitfinex","SOLUSD",1743839208247,80.5,121.17,121.15,4.9525]
["bitfinex","SOLUSD",1743839208561,80.5,121.17,121.14,18.26744154]
["bitfinex","SOLUSD",1743839209149,80.5,121.17,121.15,13.31474154]
["bitfinex","SOLUSD",1743839209463,0.03,121.19,121.16,13.31474154]
["bitfinex","SOLUSD",1743839209967,0.03,121.19,121.15,13.31474154]
["bitfinex","SOLUSD",1743839210258,0.03,121.19,121.15,18.26714154]
["bitfinex","SOLUSD",1743839211547,0.03,121.19,121.16,13.31474154]
["bitfinex","SOLUSD",1743839211959,0.03,121.19,121.16,18.26674154]
["bitfinex","SOLUSD",1743839212143,0.03,121.19,121.17,13.31474154]
["bitfinex","SOLUSD",1743839213544,0.03,121.19,121.18,13.31474154]
["bitfinex","SOLUSD",1743839214071,0.03,121.19,121.18,18.26604154]
["bitfinex","SOLUSD",1743839218963,0.03,121.19,121.17,13.31474154]
["bitfinex","SOLUSD",1743839219347,0.03,121.19,121.16,18.26674154]
["bitfinex","SOLUSD",1743839220371,0.03,121.19,121.16,13.31474154]
["bitfinex","SOLUSD",1743839221281,0.03,121.19,121.12,12.3841]
["bitfinex","SOLUSD",1743839221282,80.53,121.19,121.12,12.3841]
["bitfinex","SOLUSD",1743839221465,80.53,121.19,121.15,13.31474154]
["bitfinex","SOLUSD",1743839221951,80.53,121.19,121.16,13.31474154]
["bitfinex","SOLUSD",1743839223359,80.53,121.19,121.16,18.26674154]
["bitfinex","SOLUSD",1743839223873,80.53,121.19,121.16,13.31474154]
["bitfinex","SOLUSD",1743839224755,80.53,121.19,121.16,18.26664154]
["bitfinex","SOLUSD",1743839224955,80.53,121.19,121.16,13.31474154]
["bitfinex","SOLUSD",1743839225365,85.4809,121.19,121.14,18.26744154]
["bitfinex","SOLUSD",1743839225961,80.53,121.19,121.14,18.26744154]
["bitfinex","SOLUSD",1743839226166,80.53,121.19,121.15,13.31474154]
["bitfinex","SOLUSD",1743839226568,80.53,121.19,121.15,18.26714154]
["bitfinex","SOLUSD",1743839226769,80.5,121.18,121.15,18.26714154]
["bitfinex","SOLUSD",1743839229686,80.5,121.18,121.16,13.31474154]
["bitfinex","SOLUSD",1743839230262,80.5,121.18,121.16,4.952]
["bitfinex","SOLUSD",1743839230463,80.5,121.18,121.16,18.26674154]
["bitfinex","SOLUSD",1743839230875,80.5,121.18,121.17,13.31474154]
["bitfinex","SOLUSD",1743839232484,93.81474154,121.18,121.12,5.0166]
["bitfinex","SOLUSD",1743839232787,13.31474154,121.16,121.12,5.0166]
["bitfinex","SOLUSD",1743839233165,93.81474154,121.15,121.12,0.063]
["bitfinex","SOLUSD",1743839233365,93.81474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839233662,80.5,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839235485,93.81474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839236670,80.5,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839236872,93.81474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839237687,80.5,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839240400,13.31474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839241478,13.31474154,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839245577,13.31474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839248377,18.29774154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839248996,13.34474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839250186,18.29764154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839253910,0.03,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839258985,13.34474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839260279,18.29784154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839260481,13.34474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839262405,31.9643904,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839263484,36.9176904,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839266487,13.31474154,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839266994,13.34474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839274114,0.03,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839279018,13.34474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839279620,0.03,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839282937,0.03,121.14,121.13,13.31474154]
["bitfinex","SOLUSD",1743839284933,0.03,121.14,121.13,18.26804154]
["bitfinex","SOLUSD",1743839285122,0.03,121.14,121.13,36.8632627]
["bitfinex","SOLUSD",1743839286338,0.03,121.14,121.13,31.1975651]
["bitfinex","SOLUSD",1743839290641,0.03,121.14,121.13,18.26804154]
["bitfinex","SOLUSD",1743839291247,0.03,121.14,121.13,4.9533]
["bitfinex","SOLUSD",1743839291744,0.03,121.14,121.12,17.94592356]
["bitfinex","SOLUSD",1743839292835,0.03,121.14,121.12,5.0164]
["bitfinex","SOLUSD",1743839293234,0.03,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839296318,0.03,121.14,121.12,13.37774154]
["bitfinex","SOLUSD",1743839296933,0.03,121.14,121.13,13.31474154]
["bitfinex","SOLUSD",1743839297724,0.03,121.14,121.13,18.26804154]
["bitfinex","SOLUSD",1743839298140,0.03,121.19,121.16,26.0]
["bitfinex","SOLUSD",1743839298448,0.03,121.19,121.18,13.31474154]
["bitfinex","SOLUSD",1743839299847,0.03,121.19,121.18,18.26604154]
["bitfinex","SOLUSD",1743839303030,0.03,121.19,121.18,4.9513]
["bitfinex","SOLUSD",1743839303244,81.0,121.18,121.14,38.38554277]
["bitfinex","SOLUSD",1743839303450,13.31474154,121.16,121.14,43.33844277]
["bitfinex","SOLUSD",1743839303815,13.31474154,121.15,121.14,38.38554277]
["bitfinex","SOLUSD",1743839304082,94.31474154,121.17,121.14,38.38554277]
["bitfinex","SOLUSD",1743839304380,101.31474154,121.17,121.14,38.38554277]
["bitfinex","SOLUSD",1743839304774,13.31474154,121.16,121.14,38.38554277]
["bitfinex","SOLUSD",1743839305168,13.31474154,121.16,121.13,4.9531]
["bitfinex","SOLUSD",1743839305474,101.31474154,121.17,121.12,5.0167]
["bitfinex","SOLUSD",1743839305866,13.31474154,121.15,121.12,5.0167]
["bitfinex","SOLUSD",1743839306469,13.31474154,121.15,121.12,0.063]
["bitfinex","SOLUSD",1743839307655,81.0,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839309750,94.31474154,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839310058,101.31474154,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839320645,20.31474154,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839321366,0.03,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839321567,0.03,121.14,121.12,13.37774154]
["bitfinex","SOLUSD",1743839322268,0.03,121.14,121.12,0.063]
["bitfinex","SOLUSD",1743839331390,94.31474154,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839331574,112.9643904,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839331760,31.9643904,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839331961,36.9176904,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839332157,37.34417511,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839336662,32.39087511,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839339279,13.31474154,121.13,121.12,0.063]
["bitfinex","SOLUSD",1743839340174,37.34417511,121.13,121.05,4.9566]
["bitfinex","SOLUSD",1743839340486,13.31474154,121.08,121.05,4.9566]
["bitfinex","SOLUSD",1743839340790,13.31474154,121.09,121.05,4.9566]
["bitfinex","SOLUSD",1743839340972,13.31474154,121.08,121.05,4.9566]
["bitfinex","SOLUSD",1743839342085,13.31474154,121.08,121.04,4.9569]
["bitfinex","SOLUSD",1743839344183,81.0,121.07,121.04,4.9569]
["bitfinex","SOLUSD",1743839345395,81.0,121.07,121.04,30.66414154]
["bitfinex","SOLUSD",1743839353304,81.0,121.07,121.05,13.31474154]
["bitfinex","SOLUSD",1743839354182,81.0,121.07,121.06,13.31474154]
["bitfinex","SOLUSD",1743839354383,81.0,121.07,121.06,18.27094154]
["bitfinex","SOLUSD",1743839355779,81.0,121.1,121.06,18.27094154]
["bitfinex","SOLUSD",1743839356711,81.0,121.1,121.06,4.9562]
["bitfinex","SOLUSD",1743839356889,94.31474154,121.1,121.06,4.9562]
["bitfinex","SOLUSD",1743839358612,81.0,121.1,121.06,4.9562]
["bitfinex","SOLUSD",1743839358800,81.0,121.1,121.06,18.27094154]
["bitfinex","SOLUSD",1743839360220,0.03,121.12,121.09,13.31474154]
["bitfinex","SOLUSD",1743839360398,0.03,121.12,121.11,13.31474154]
["bitfinex","SOLUSD",1743839363522,0.03,121.12,121.11,18.26884154]
["bitfinex","SOLUSD",1743839365691,0.0001,121.12,121.11,25.24884154]
["bitfinex","SOLUSD",1743839371212,0.0001,121.12,121.11,44.32497511]
["bitfinex","SOLUSD",1743839371615,0.0001,121.14,121.13,26.0]
["bitfinex","SOLUSD",1743839371917,0.0001,121.14,121.13,44.26804154]
["bitfinex","SOLUSD",1743839374219,0.0001,121.14,121.13,63.34417511]
["bitfinex","SOLUSD",1743839375819,81.03,121.19,121.13,56.65134154]
["bitfinex","SOLUSD",1743839376202,81.03,121.19,121.15,4.9525]
["bitfinex","SOLUSD",1743839376914,81.0,121.18,121.15,18.26724154]
["bitfinex","SOLUSD",1743839378527,81.0,121.18,121.17,13.31474154]
["bitfinex","SOLUSD",1743839378703,0.03,121.19,121.17,13.31474154]
["bitfinex","SOLUSD",1743839379608,0.03,121.19,121.15,25.26724154]
["bitfinex","SOLUSD",1743839379812,99.64964886,121.18,121.15,4.9525]
["bitfinex","SOLUSD",1743839380010,112.9643904,121.18,121.14,4.9527]
["bitfinex","SOLUSD",1743839380217,0.17216157,121.19,121.14,4.9527]
["bitfinex","SOLUSD",1743839380218,81.0,121.17,121.14,18.26744154]
["bitfinex","SOLUSD",1743839381427,81.0,121.17,121.15,13.31474154]
["bitfinex","SOLUSD",1743839381624,81.0,121.17,121.16,13.31474154]
["bitfinex","SOLUSD",1743839381826,81.0,121.17,121.16,20.65706956]
["bitfinex","SOLUSD",1743839382412,81.0,121.17,121.16,25.60916956]
["bitfinex","SOLUSD",1743839382629,0.03,121.19,121.16,25.60916956]
["bitfinex","SOLUSD",1743839382832,0.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839385218,0.03,121.19,121.16,25.60916956]
["bitfinex","SOLUSD",1743839386733,0.03,121.19,121.18,4.9513]
["bitfinex","SOLUSD",1743839389828,0.03,121.19,121.16,20.65706956]
["bitfinex","SOLUSD",1743839390010,0.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839391032,81.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839391420,81.03,121.19,121.16,25.60916956]
["bitfinex","SOLUSD",1743839392111,81.03,121.19,121.16,37.98946956]
["bitfinex","SOLUSD",1743839392313,81.03,121.19,121.17,20.65706956]
["bitfinex","SOLUSD",1743839394337,81.03,121.19,121.18,4.9513]
["bitfinex","SOLUSD",1743839395417,81.03,121.19,121.17,4.9515]
["bitfinex","SOLUSD",1743839395620,81.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839397234,81.03,121.19,121.17,20.65706956]
["bitfinex","SOLUSD",1743839397543,81.03,121.19,121.18,4.9513]
["bitfinex","SOLUSD",1743839399235,0.03,121.19,121.18,4.9513]
["bitfinex","SOLUSD",1743839399440,0.03,121.19,121.18,25.60836956]
["bitfinex","SOLUSD",1743839400035,0.03,121.19,121.18,4.9513]
["bitfinex","SOLUSD",1743839400226,0.03,121.19,121.17,4.9517]
["bitfinex","SOLUSD",1743839400537,0.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839401137,0.03,121.19,121.16,25.60916956]
["bitfinex","SOLUSD",1743839401549,0.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839403219,101.65706956,121.18,121.14,4.9527]
["bitfinex","SOLUSD",1743839403431,81.0,121.17,121.13,26.0]
["bitfinex","SOLUSD",1743839403740,81.0,121.17,121.15,13.22357955]
["bitfinex","SOLUSD",1743839404647,81.0,121.17,121.16,4.9521]
["bitfinex","SOLUSD",1743839404822,81.03,121.19,121.16,4.9521]
["bitfinex","SOLUSD",1743839405028,81.03,121.19,121.16,18.17567955]
["bitfinex","SOLUSD",1743839406020,13.22357955,121.18,121.14,4.9529]
["bitfinex","SOLUSD",1743839406237,94.22357955,121.17,121.14,4.9529]
["bitfinex","SOLUSD",1743839406438,81.0,121.17,121.14,4.9529]
["bitfinex","SOLUSD",1743839407142,81.0,121.17,121.13,30.9532]
["bitfinex","SOLUSD",1743839407748,94.22357955,121.17,121.13,30.9532]
["bitfinex","SOLUSD",1743839407946,81.0,121.17,121.13,30.9532]
["bitfinex","SOLUSD",1743839409741,81.0,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743839409931,99.17527955,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743839410135,112.87322841,121.16,121.14,0.063]
["bitfinex","SOLUSD",1743839410762,13.22357955,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839414248,36.82572841,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839417154,18.17607955,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839419952,18.60256426,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839420157,25.58256426,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839423158,25.61256426,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839425660,44.26221312,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839429840,44.76221312,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839431167,44.26221312,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839431371,44.76221312,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743839432173,44.76221312,121.15,121.11,0.063]
["bitfinex","SOLUSD",1743839432174,100.01313357,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839432471,32.29971312,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839433370,37.25341312,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839438739,13.22357955,121.13,121.11,0.063]
["bitfinex","SOLUSD",1743839440157,5.12466157,121.15,121.11,0.063]
["bitfinex","SOLUSD",1743839440351,31.87322841,121.14,121.11,0.063]
["bitfinex","SOLUSD",1743839440742,13.22357955,121.13,121.11,0.063]
["bitfinex","SOLUSD",1743839443270,23.60254886,121.14,121.11,0.063]
["bitfinex","SOLUSD",1743839443477,13.22357955,121.13,121.11,0.063]
["bitfinex","SOLUSD",1743839444770,13.22357955,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839448652,18.17697955,121.13,121.11,0.063]
["bitfinex","SOLUSD",1743839451470,13.22357955,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839451674,18.17727955,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839452083,37.25341312,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743839452954,19.07613357,121.11,121.06,0.063]
["bitfinex","SOLUSD",1743839453165,13.22357955,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743839454096,18.17937955,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743839454580,43.22357955,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743839455779,61.87322841,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743839455984,66.82902841,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743839457173,67.25551312,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743839463978,0.42648471,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839464194,50.61006426,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839465290,55.56666426,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839465796,136.56666426,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839466879,131.61006426,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839467296,50.61006426,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839469593,55.56666426,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839470494,74.21631312,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743839473294,18.64964886,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839473492,61.87322841,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839475685,31.87322841,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839476381,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839478809,43.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839484828,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839485840,6.96,121.05,121.01,0.063]
["bitfinex","SOLUSD",1743839486041,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839486214,13.22357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839486703,13.22357955,121.05,121.01,0.063]
["bitfinex","SOLUSD",1743839487015,13.22357955,121.04,121.01,5.0212]
["bitfinex","SOLUSD",1743839489212,13.22357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839490321,81.0,121.07,121.01,13.28657955]
["bitfinex","SOLUSD",1743839490514,94.22357955,121.07,121.02,13.22357955]
["bitfinex","SOLUSD",1743839491395,13.22357955,121.06,121.02,4.9578]
["bitfinex","SOLUSD",1743839495120,13.22357955,121.05,121.02,4.9578]
["bitfinex","SOLUSD",1743839495319,13.22357955,121.04,121.02,4.9578]
["bitfinex","SOLUSD",1743839495825,13.22357955,121.04,121.01,5.0211]
["bitfinex","SOLUSD",1743839496212,13.22357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839496412,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839496722,13.22357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839497303,11.9162,121.06,121.01,0.063]
["bitfinex","SOLUSD",1743839497504,13.22357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839499026,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839502405,94.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839502610,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839503521,18.18137955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839504622,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839524244,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839525026,13.25357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839526131,81.0,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839526333,94.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839528430,81.0,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839529964,13.25357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839537579,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839545176,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839545379,13.25357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839547482,0.03,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839547680,81.03,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839565093,81.03,121.04,121.01,13.28657955]
["bitfinex","SOLUSD",1743839566602,81.03,121.04,121.02,4.9578]
["bitfinex","SOLUSD",1743839567107,0.03,121.04,121.02,4.9578]
["bitfinex","SOLUSD",1743839571199,0.03,121.04,121.02,17.75298092]
["bitfinex","SOLUSD",1743839572713,0.03,121.04,121.02,4.9578]
["bitfinex","SOLUSD",1743839572926,94.25357955,121.04,121.01,5.0211]
["bitfinex","SOLUSD",1743839573102,94.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839573414,94.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839574095,81.0,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839578719,94.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839580315,81.0,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839581118,0.03,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839582427,0.03,121.04,121.01,5.0212]
["bitfinex","SOLUSD",1743839585031,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839585322,94.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839588931,99.18137955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839589134,37.25751312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839591032,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839595636,18.18137955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839597732,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839611251,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839611447,13.25357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839614057,81.0,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839614240,0.03,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839616755,13.25357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839617458,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839619862,94.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839620164,81.0,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839629368,94.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839629672,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839632554,44.21751312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839633354,39.25971312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839634272,44.21751312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839634480,39.25971312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839636879,44.21751312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839641366,39.25971312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839643165,44.21751312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839658172,20.18357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839665199,13.22357955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839687823,20.18357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839688929,25.14107955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839693311,25.17067955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839693706,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839694424,94.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839696137,99.18097955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839699130,81.0,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839706943,99.18137955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839710820,18.18137955,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839713140,0.03,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839713353,20.21357955,121.04,121.01,0.063]
["bitfinex","SOLUSD",1743839714034,13.22357955,121.03,121.01,0.063]
["bitfinex","SOLUSD",1743839715221,32.29971312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839716524,37.25751312,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743839718151,45.07613357,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839718337,65.25971312,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839718534,70.21831312,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839720156,65.25971312,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839721239,70.21831312,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839749289,6.96,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839749476,13.25357955,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743839752878,13.22357955,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839754391,37.25831312,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743839770307,37.25831312,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743839770493,13.22357955,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743839770693,32.29971312,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743839771095,0.14216157,120.96,120.95,0.063]
["bitfinex","SOLUSD",1743839771412,18.933972,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839771616,13.22357955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839772090,18.18467955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839772285,37.26081312,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839773594,13.22357955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839773929,38.83322841,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839774225,94.22357955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839778424,13.22357955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839782728,25.60964886,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839782904,13.22357955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839794353,38.86322841,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839795849,13.22357955,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743839796749,20.21357955,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839796936,6.99,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839798052,0.03,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743839809848,0.03,120.95,120.94,13.22357955]
["bitfinex","SOLUSD",1743839810950,0.03,120.95,120.94,18.18467955]
["bitfinex","SOLUSD",1743839818761,0.0001,120.95,120.94,18.18467955]
["bitfinex","SOLUSD",1743839819344,81.0,121.0,120.94,74.46921312]
["bitfinex","SOLUSD",1743839819550,81.0,121.0,120.98,13.22357955]
["bitfinex","SOLUSD",1743839820549,81.0,121.0,120.99,4.959]
["bitfinex","SOLUSD",1743839822751,81.0,121.0,120.99,18.18257955]
["bitfinex","SOLUSD",1743839824855,81.0,121.0,120.99,4.959]
["bitfinex","SOLUSD",1743839826559,81.0,121.0,120.99,13.22357955]
["bitfinex","SOLUSD",1743839827142,0.03,121.01,120.99,13.22357955]
["bitfinex","SOLUSD",1743839827347,0.03,121.01,121.0,13.22357955]
["bitfinex","SOLUSD",1743839829061,0.03,121.01,121.0,18.18217955]
["bitfinex","SOLUSD",1743839834478,0.0001,121.01,121.0,18.18217955]
["bitfinex","SOLUSD",1743839845072,0.0001,121.01,121.0,4.9586]
["bitfinex","SOLUSD",1743839845681,0.0001,121.01,121.0,5.0216]
["bitfinex","SOLUSD",1743839846384,0.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839849273,0.0001,121.01,121.0,13.28657955]
["bitfinex","SOLUSD",1743839849679,0.0001,121.01,121.0,18.24517955]
["bitfinex","SOLUSD",1743839853483,0.0001,121.01,121.0,5.0216]
["bitfinex","SOLUSD",1743839857686,0.0001,121.01,121.0,18.24517955]
["bitfinex","SOLUSD",1743839859188,0.0001,121.01,121.0,5.0216]
["bitfinex","SOLUSD",1743839859996,0.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839862692,81.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839865986,99.18187955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839866292,18.18187955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839868076,37.25801312,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839868277,0.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839873306,37.25801312,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839877213,32.29981312,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839877396,13.22367955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839879506,0.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839909819,13.22367955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839911341,18.18187955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839914851,13.22367955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839916962,0.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839926274,13.22367955,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839931364,4.9583,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839931982,0.0001,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743839947487,0.0001,121.01,121.0,5.0216]
["bitfinex","SOLUSD",1743839959292,0.0001,121.01,121.0,18.24517955]
["bitfinex","SOLUSD",1743839961234,0.0001,121.01,121.0,5.0216]
["bitfinex","SOLUSD",1743839971037,0.0001,121.01,121.0,13.28657955]
["bitfinex","SOLUSD",1743839973017,0.0001,121.01,121.0,18.24517955]
["bitfinex","SOLUSD",1743839987953,0.0001,121.01,121.0,31.08420352]
["bitfinex","SOLUSD",1743839990048,0.0001,121.01,121.0,62.4194798]
["bitfinex","SOLUSD",1743839991026,0.0001,121.01,121.0,49.58045583]
["bitfinex","SOLUSD",1743839997964,0.03,121.04,121.0,61.97705583]
["bitfinex","SOLUSD",1743839998264,0.03,121.04,121.03,13.22357955]
["bitfinex","SOLUSD",1743839999069,0.03,121.04,121.03,18.18097955]
["bitfinex","SOLUSD",1743840000470,0.03,121.06,121.05,13.22357955]
["bitfinex","SOLUSD",1743840002768,0.03,121.06,121.05,18.18017955]
["bitfinex","SOLUSD",1743840005376,0.0001,121.06,121.05,25.54666426]
["bitfinex","SOLUSD",1743840005542,0.0001,121.06,121.05,25.12017955]
["bitfinex","SOLUSD",1743840005867,0.0001,121.06,121.05,18.18017955]
["bitfinex","SOLUSD",1743840010957,0.0001,121.06,121.04,4.9569]
["bitfinex","SOLUSD",1743840011163,81.0001,121.06,121.02,12.80869798]
["bitfinex","SOLUSD",1743840011364,0.0001,121.06,121.05,13.22357955]
["bitfinex","SOLUSD",1743840013588,0.0001,121.06,121.05,18.18017955]
["bitfinex","SOLUSD",1743840016686,0.0001,121.06,121.05,4.9566]
["bitfinex","SOLUSD",1743840018482,0.0001,121.06,121.04,5.0198]
["bitfinex","SOLUSD",1743840021588,0.0001,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743840023879,0.0001,121.06,121.04,5.02]
["bitfinex","SOLUSD",1743840029680,0.0001,121.06,121.05,13.22357955]
["bitfinex","SOLUSD",1743840030894,0.0001,121.06,121.05,18.18017955]
["bitfinex","SOLUSD",1743840037663,0.0001,121.06,121.05,18.24317955]
["bitfinex","SOLUSD",1743840045585,0.03,121.08,121.05,80.96791842]
["bitfinex","SOLUSD",1743840045775,0.03,121.11,121.09,13.22357955]
["bitfinex","SOLUSD",1743840045975,0.03,121.11,121.1,13.22357955]
["bitfinex","SOLUSD",1743840047692,0.03,121.11,121.1,18.17807955]
["bitfinex","SOLUSD",1743840056100,0.03,121.14,121.1,102.53493132]
["bitfinex","SOLUSD",1743840056306,0.03,121.14,121.13,13.22357955]
["bitfinex","SOLUSD",1743840057510,0.03,121.14,121.13,18.17687955]
["bitfinex","SOLUSD",1743840059994,0.0001,121.14,121.13,18.17687955]
["bitfinex","SOLUSD",1743840060198,0.0001,121.15,121.13,37.25301312]
["bitfinex","SOLUSD",1743840060396,0.0001,121.15,121.14,32.29971312]
["bitfinex","SOLUSD",1743840060921,0.0001,121.15,121.14,37.25261312]
["bitfinex","SOLUSD",1743840062395,0.0001,121.17,121.16,26.0]
["bitfinex","SOLUSD",1743840062597,0.0001,121.17,121.16,39.22357955]
["bitfinex","SOLUSD",1743840063913,0.0001,121.17,121.16,58.29971312]
["bitfinex","SOLUSD",1743840064510,0.0001,121.17,121.16,63.25181312]
["bitfinex","SOLUSD",1743840064714,0.0001,121.17,121.16,44.17567955]
["bitfinex","SOLUSD",1743840065314,0.0001,121.17,121.16,4.9521]
["bitfinex","SOLUSD",1743840065494,0.0001,121.17,121.16,18.17567955]
["bitfinex","SOLUSD",1743840068312,0.0001,121.17,121.16,13.22357955]
["bitfinex","SOLUSD",1743840070205,0.0001,121.17,121.16,18.17567955]
["bitfinex","SOLUSD",1743840081429,0.0001,121.17,121.16,36.82532841]
["bitfinex","SOLUSD",1743840081737,0.0001,121.17,121.16,25.11567955]
["bitfinex","SOLUSD",1743840083615,0.0001,121.17,121.16,18.17567955]
["bitfinex","SOLUSD",1743840086321,0.0001,121.17,121.16,18.60216426]
["bitfinex","SOLUSD",1743840089820,0.0001,121.19,121.17,19.07613357]
["bitfinex","SOLUSD",1743840090020,0.0001,121.19,121.18,13.22357955]
["bitfinex","SOLUSD",1743840091839,0.0001,121.19,121.18,18.17487955]
["bitfinex","SOLUSD",1743840104868,0.0001,121.19,121.18,18.23787955]
["bitfinex","SOLUSD",1743840105664,0.03,121.24,121.23,13.22357955]
["bitfinex","SOLUSD",1743840105966,30.03,121.24,121.23,13.22357955]
["bitfinex","SOLUSD",1743840106851,30.03,121.24,121.23,18.17277955]
["bitfinex","SOLUSD",1743840109571,0.03,121.24,121.23,18.17277955]
["bitfinex","SOLUSD",1743840114767,80.98356272,121.27,121.23,18.17277955]
["bitfinex","SOLUSD",1743840114970,94.20714227,121.26,121.22,4.9493]
["bitfinex","SOLUSD",1743840115152,80.98356272,121.26,121.22,18.17287955]
["bitfinex","SOLUSD",1743840116968,80.98356272,121.26,121.23,13.22357955]
["bitfinex","SOLUSD",1743840117787,80.98356272,121.26,121.23,18.17267955]
["bitfinex","SOLUSD",1743840122286,80.98356272,121.26,121.24,13.22357955]
["bitfinex","SOLUSD",1743840123086,80.98356272,121.26,121.23,13.22357955]
["bitfinex","SOLUSD",1743840124592,80.98356272,121.26,121.24,4.9488]
["bitfinex","SOLUSD",1743840124769,80.98356272,121.29,121.25,13.22357955]
["bitfinex","SOLUSD",1743840125373,80.98356272,121.29,121.27,13.22357955]
["bitfinex","SOLUSD",1743840127272,80.98356272,121.29,121.26,18.17137955]
["bitfinex","SOLUSD",1743840131277,80.98356272,121.29,121.26,13.22357955]
["bitfinex","SOLUSD",1743840131470,80.98356272,121.29,121.26,18.17157955]
["bitfinex","SOLUSD",1743840135566,80.98356272,121.29,121.27,13.22357955]
["bitfinex","SOLUSD",1743840136188,80.98356272,121.29,121.28,13.22357955]
["bitfinex","SOLUSD",1743840136390,0.051251,121.3,121.28,13.22357955]
["bitfinex","SOLUSD",1743840136580,0.051251,121.3,121.29,13.22357955]
["bitfinex","SOLUSD",1743840137588,0.051251,121.3,121.27,4.9476]
["bitfinex","SOLUSD",1743840137784,0.051251,121.3,121.27,18.17117955]
["bitfinex","SOLUSD",1743840138997,0.051251,121.3,121.27,13.22357955]
["bitfinex","SOLUSD",1743840139394,0.051251,121.3,121.26,18.17137955]
["bitfinex","SOLUSD",1743840139697,80.98356272,121.29,121.26,13.22357955]
["bitfinex","SOLUSD",1743840139894,80.98356272,121.28,121.24,26.0616097]
["bitfinex","SOLUSD",1743840140088,80.98356272,121.28,121.24,12.83803015]
["bitfinex","SOLUSD",1743840140089,80.98356272,121.27,121.24,12.83803015]
["bitfinex","SOLUSD",1743840141598,85.93116272,121.27,121.24,0.063]
["bitfinex","SOLUSD",1743840142088,80.98356272,121.27,121.24,18.23537955]
["bitfinex","SOLUSD",1743840142399,80.98356272,121.27,121.25,13.22357955]
["bitfinex","SOLUSD",1743840146089,80.98356272,121.27,121.25,18.17197955]
["bitfinex","SOLUSD",1743840147000,80.98356272,121.27,121.26,13.22357955]
["bitfinex","SOLUSD",1743840150100,80.98356272,121.27,121.26,18.17157955]
["bitfinex","SOLUSD",1743840150419,80.98356272,121.27,121.26,13.22357955]
["bitfinex","SOLUSD",1743840155924,80.98356272,121.27,121.26,18.17157955]
["bitfinex","SOLUSD",1743840156127,0.051251,121.3,121.26,18.17157955]
["bitfinex","SOLUSD",1743840156428,0.051251,121.3,121.29,13.22357955]
["bitfinex","SOLUSD",1743840157628,0.051251,121.3,121.29,18.17037955]
["bitfinex","SOLUSD",1743840160228,0.051251,121.3,121.28,18.17067955]
["bitfinex","SOLUSD",1743840160534,0.051251,121.3,121.28,13.22357955]
["bitfinex","SOLUSD",1743840161333,0.051251,121.3,121.28,18.17067955]
["bitfinex","SOLUSD",1743840161541,0.051251,121.3,121.28,13.22357955]
["bitfinex","SOLUSD",1743840162532,0.051251,121.3,121.28,18.17077955]
["bitfinex","SOLUSD",1743840169432,0.051251,121.3,121.27,13.22357955]
["bitfinex","SOLUSD",1743840169638,0.051251,121.3,121.26,13.22357955]
["bitfinex","SOLUSD",1743840169822,81.03481372,121.3,121.26,13.22357955]
["bitfinex","SOLUSD",1743840170739,81.03481372,121.3,121.26,18.17157955]
["bitfinex","SOLUSD",1743840170936,85.98121372,121.3,121.26,18.17157955]
["bitfinex","SOLUSD",1743840171346,80.98356272,121.29,121.25,17.72323015]
["bitfinex","SOLUSD",1743840172033,80.98356272,121.29,121.25,18.17177955]
["bitfinex","SOLUSD",1743840175555,94.20714227,121.29,121.24,17.78673015]
["bitfinex","SOLUSD",1743840175723,13.22357955,121.26,121.24,12.83803015]
["bitfinex","SOLUSD",1743840175929,80.98356272,121.25,121.24,12.83803015]
["bitfinex","SOLUSD",1743840176834,94.20714227,121.25,121.24,12.83803015]
["bitfinex","SOLUSD",1743840177145,80.98356272,121.25,121.24,12.83803015]
["bitfinex","SOLUSD",1743840177646,80.98356272,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840178852,99.15554227,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840179150,18.17197955,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840179452,44.18811312,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840180150,64.18811312,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840185750,64.21811312,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840187146,94.21811312,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840187858,20.03,121.25,121.24,13.28657955]
["bitfinex","SOLUSD",1743840189359,20.03,121.25,121.24,18.23537955]
["bitfinex","SOLUSD",1743840190663,20.03,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840191861,20.03,121.25,121.24,5.0118]
["bitfinex","SOLUSD",1743840192063,20.03,121.25,121.24,18.23537955]
["bitfinex","SOLUSD",1743840200865,81.0,121.28,121.24,30.60747955]
["bitfinex","SOLUSD",1743840201249,81.0,121.28,121.26,13.22357955]
["bitfinex","SOLUSD",1743840204073,81.0,121.28,121.27,4.9476]
["bitfinex","SOLUSD",1743840204266,81.0,121.28,121.26,4.9479]
["bitfinex","SOLUSD",1743840204974,81.0,121.28,121.25,18.17187955]
["bitfinex","SOLUSD",1743840205179,81.0,121.28,121.24,18.23517955]
["bitfinex","SOLUSD",1743840205350,81.0,121.27,121.24,18.23517955]
["bitfinex","SOLUSD",1743840205869,81.0,121.27,121.24,5.0116]
["bitfinex","SOLUSD",1743840206261,81.0,121.27,121.24,13.28657955]
["bitfinex","SOLUSD",1743840207064,81.0,121.26,121.24,0.063]
["bitfinex","SOLUSD",1743840208348,81.0,121.26,121.24,5.0118]
["bitfinex","SOLUSD",1743840213084,81.03,121.26,121.24,5.0118]
["bitfinex","SOLUSD",1743840225912,81.03,121.26,121.24,18.23537955]
["bitfinex","SOLUSD",1743840227513,81.03,121.26,121.24,0.063]
["bitfinex","SOLUSD",1743840230122,81.03,121.26,121.24,5.0118]
["bitfinex","SOLUSD",1743840241729,81.03,121.26,121.24,0.063]
["bitfinex","SOLUSD",1743840243833,94.25357955,121.26,121.24,0.063]
["bitfinex","SOLUSD",1743840244534,81.03,121.26,121.24,0.063]
["bitfinex","SOLUSD",1743840246924,81.03,121.26,121.24,13.28657955]
["bitfinex","SOLUSD",1743840247123,81.03,121.26,121.24,18.23517955]
["bitfinex","SOLUSD",1743840247435,81.03,121.26,121.24,5.0116]
["bitfinex","SOLUSD",1743840256441,81.03,121.26,121.24,0.063]
["bitfinex","SOLUSD",1743840259335,81.0,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840264359,0.03,121.26,121.24,13.28657955]
["bitfinex","SOLUSD",1743840264564,0.03,121.26,121.25,13.22357955]
["bitfinex","SOLUSD",1743840265647,81.0,121.29,121.25,25.9986097]
["bitfinex","SOLUSD",1743840265860,81.0,121.29,121.28,13.22357955]
["bitfinex","SOLUSD",1743840266372,81.0,121.29,121.28,18.17077955]
["bitfinex","SOLUSD",1743840267970,0.051251,121.3,121.28,18.17077955]
["bitfinex","SOLUSD",1743840268269,0.051251,121.3,121.29,13.22357955]
["bitfinex","SOLUSD",1743840269748,0.051251,121.3,121.29,18.17037955]
["bitfinex","SOLUSD",1743840273976,0.051251,121.3,121.29,21.19031375]
["bitfinex","SOLUSD",1743840293492,5.1e-05,121.3,121.29,21.33247532]
["bitfinex","SOLUSD",1743840293675,5.1e-05,121.3,121.29,40.26644732]
["bitfinex","SOLUSD",1743840294193,0.03,121.38,121.34,75.53]
["bitfinex","SOLUSD",1743840294367,0.03,121.39,121.35,26.0]
["bitfinex","SOLUSD",1743840294567,0.03,121.39,121.35,39.22357955]
["bitfinex","SOLUSD",1743840294789,13.22357955,121.38,121.33,39.22357955]
["bitfinex","SOLUSD",1743840294965,94.22357955,121.37,121.34,3.0199342]
["bitfinex","SOLUSD",1743840295390,81.0,121.37,121.34,3.0199342]
["bitfinex","SOLUSD",1743840295892,81.0,121.37,121.33,13.22357955]
["bitfinex","SOLUSD",1743840296489,81.0,121.37,121.33,18.16837955]
["bitfinex","SOLUSD",1743840296679,81.0,121.37,121.33,4.9448]
["bitfinex","SOLUSD",1743840296873,94.22357955,121.37,121.33,4.9448]
["bitfinex","SOLUSD",1743840297085,18.64964886,121.36,121.32,13.22357955]
["bitfinex","SOLUSD",1743840297275,25.60964886,121.36,121.31,13.22357955]
["bitfinex","SOLUSD",1743840297473,119.83322841,121.36,121.31,13.22357955]
["bitfinex","SOLUSD",1743840297674,101.18357955,121.36,121.31,13.22357955]
["bitfinex","SOLUSD",1743840297875,81.0,121.35,121.3,18.16997955]
["bitfinex","SOLUSD",1743840298077,94.22357955,121.35,121.3,18.16997955]
["bitfinex","SOLUSD",1743840298487,81.0,121.35,121.3,18.16997955]
["bitfinex","SOLUSD",1743840298989,81.0,121.35,121.32,13.22357955]
["bitfinex","SOLUSD",1743840299200,81.0,121.35,121.3,18.16997955]
["bitfinex","SOLUSD",1743840299495,81.0,121.34,121.3,18.16997955]
["bitfinex","SOLUSD",1743840300196,81.0,121.34,121.31,13.22357955]
["bitfinex","SOLUSD",1743840300704,81.0,121.34,121.32,4.9455]
["bitfinex","SOLUSD",1743840303501,81.0,121.34,121.32,18.16907955]
["bitfinex","SOLUSD",1743840303800,81.0,121.34,121.32,4.9455]
["bitfinex","SOLUSD",1743840304794,0.03,121.35,121.33,7.96226086]
["bitfinex","SOLUSD",1743840305497,0.03,121.35,121.33,3.01726086]
["bitfinex","SOLUSD",1743840305999,0.03,121.35,121.32,4.9454]
["bitfinex","SOLUSD",1743840307002,81.0,121.34,121.31,13.22357955]
["bitfinex","SOLUSD",1743840307199,81.0,121.34,121.3,18.16977955]
["bitfinex","SOLUSD",1743840307499,94.22357955,121.34,121.3,4.9462]
["bitfinex","SOLUSD",1743840307701,94.22357955,121.34,121.29,4.9466]
["bitfinex","SOLUSD",1743840308008,31.87322841,121.32,121.31,3.02422044]
["bitfinex","SOLUSD",1743840308574,0.42648471,121.33,121.28,18.17037955]
["bitfinex","SOLUSD",1743840308775,81.0,121.31,121.28,18.17037955]
["bitfinex","SOLUSD",1743840309100,81.0,121.31,121.29,13.22357955]
["bitfinex","SOLUSD",1743840309681,81.0,121.31,121.3,3.02819812]
["bitfinex","SOLUSD",1743840311107,81.0,121.31,121.3,7.97459812]
["bitfinex","SOLUSD",1743840311598,81.0,121.31,121.3,3.02819812]
["bitfinex","SOLUSD",1743840311775,81.0,121.31,121.28,4.9469]
["bitfinex","SOLUSD",1743840312177,81.0,121.3,121.28,4.9469]
["bitfinex","SOLUSD",1743840312488,81.0,121.3,121.29,3.03085128]
["bitfinex","SOLUSD",1743840313301,81.0,121.3,121.29,7.97765128]
["bitfinex","SOLUSD",1743840314092,81.0,121.3,121.29,3.03085128]
["bitfinex","SOLUSD",1743840314402,81.0,121.3,121.29,7.97765128]
["bitfinex","SOLUSD",1743840315903,81.0,121.3,121.29,8.04065128]
["bitfinex","SOLUSD",1743840318508,13.22357955,121.31,121.29,3.09385128]
["bitfinex","SOLUSD",1743840319319,13.22357955,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840329104,18.64964886,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840330310,18.64964886,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840330511,18.79181043,121.33,121.29,13.28657955]
["bitfinex","SOLUSD",1743840330929,192.92,121.34,121.31,13.22357955]
["bitfinex","SOLUSD",1743840331114,192.92,121.34,121.32,4.9455]
["bitfinex","SOLUSD",1743840331313,192.92,121.34,121.32,18.16907955]
["bitfinex","SOLUSD",1743840332309,0.03,121.35,121.33,13.22357955]
["bitfinex","SOLUSD",1743840332629,0.03,121.35,121.34,13.22357955]
["bitfinex","SOLUSD",1743840333032,0.0001,121.35,121.34,13.22357955]
["bitfinex","SOLUSD",1743840333213,0.0001,121.35,121.34,18.16827955]
["bitfinex","SOLUSD",1743840336148,0.0001,121.35,121.34,25.12827955]
["bitfinex","SOLUSD",1743840336319,0.0001,121.35,121.34,28.14626591]
["bitfinex","SOLUSD",1743840337630,0.0001,121.35,121.34,47.22239948]
["bitfinex","SOLUSD",1743840337832,0.0001,121.35,121.34,28.14626591]
["bitfinex","SOLUSD",1743840339738,0.0001,121.35,121.34,47.22239948]
["bitfinex","SOLUSD",1743840339913,0.03,121.38,121.34,59.58429948]
["bitfinex","SOLUSD",1743840340109,81.0,121.4,121.37,13.22357955]
["bitfinex","SOLUSD",1743840340334,0.03,121.43,121.38,13.22357955]
["bitfinex","SOLUSD",1743840340529,0.03,121.43,121.4,13.22357955]
["bitfinex","SOLUSD",1743840340723,81.03,121.43,121.4,13.22357955]
["bitfinex","SOLUSD",1743840341038,81.03,121.43,121.39,13.22357955]
["bitfinex","SOLUSD",1743840341229,81.03,121.43,121.4,13.22357955]
["bitfinex","SOLUSD",1743840341833,81.03,121.43,121.4,18.16557955]
["bitfinex","SOLUSD",1743840342840,81.03,121.43,121.4,4.942]
["bitfinex","SOLUSD",1743840344046,81.03,121.43,121.4,18.16557955]
["bitfinex","SOLUSD",1743840344426,81.0,121.42,121.4,18.16557955]
["bitfinex","SOLUSD",1743840347758,81.0,121.42,121.39,13.22357955]
["bitfinex","SOLUSD",1743840348955,81.0,121.42,121.38,26.0]
["bitfinex","SOLUSD",1743840349258,81.0,121.42,121.39,13.22357955]
["bitfinex","SOLUSD",1743840350360,81.0,121.42,121.4,4.9423]
["bitfinex","SOLUSD",1743840351966,81.0,121.41,121.34,24.7239]
["bitfinex","SOLUSD",1743840352133,81.0,121.4,121.36,13.22357955]
["bitfinex","SOLUSD",1743840352333,81.0,121.4,121.37,4.9435]
["bitfinex","SOLUSD",1743840352533,81.0,121.39,121.37,4.9435]
["bitfinex","SOLUSD",1743840353343,81.0,121.39,121.37,18.16707955]
["bitfinex","SOLUSD",1743840354438,81.0,121.39,121.38,13.22357955]
["bitfinex","SOLUSD",1743840354839,81.0,121.39,121.38,39.22357955]
["bitfinex","SOLUSD",1743840355643,39.0988,121.39,121.38,39.22357955]
["bitfinex","SOLUSD",1743840355848,0.03,121.43,121.38,39.22357955]
["bitfinex","SOLUSD",1743840356054,0.03,121.43,121.38,32.96]
["bitfinex","SOLUSD",1743840356261,0.03,121.43,121.4,13.22357955]
["bitfinex","SOLUSD",1743840356657,0.03,121.43,121.41,4.9419]
["bitfinex","SOLUSD",1743840358358,0.03,121.43,121.42,13.22357955]
["bitfinex","SOLUSD",1743840358967,0.03,121.43,121.42,18.16507955]
["bitfinex","SOLUSD",1743840359166,0.03,121.43,121.4,4.9423]
["bitfinex","SOLUSD",1743840359664,13.25357955,121.43,121.4,4.9423]
["bitfinex","SOLUSD",1743840359860,0.03,121.43,121.4,4.9423]
["bitfinex","SOLUSD",1743840360051,13.25357955,121.43,121.4,4.9423]
["bitfinex","SOLUSD",1743840360674,13.25357955,121.43,121.39,4.9427]
["bitfinex","SOLUSD",1743840362478,13.22357955,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743840362685,0.28432314,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840362859,13.22357955,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840363583,80.937,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840368980,94.16057955,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840370773,31.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840371764,36.81792841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840372582,37.24441312,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840374662,67.24441312,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840375786,62.29971312,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840376787,61.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840377393,18.64964886,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840377597,31.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840380867,18.64964886,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840381067,31.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840383185,7.0,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840383490,31.87322841,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840384187,13.22357955,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840386489,31.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840386689,32.29971312,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840389594,31.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840389789,18.64964886,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840389993,20.50790269,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840390195,18.64964886,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840390506,31.87322841,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840392090,20.22357955,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840392292,7.0,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840392507,206.10357955,121.37,121.33,0.063]
["bitfinex","SOLUSD",1743840393106,13.22357955,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840395812,31.87322841,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840396011,13.22357955,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840396228,206.10357955,121.37,121.33,0.063]
["bitfinex","SOLUSD",1743840397222,81.0,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840398496,81.0,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840399920,94.22357955,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840400111,112.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840400422,31.87322841,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840401319,0.42648471,121.36,121.33,0.063]
["bitfinex","SOLUSD",1743840401526,13.22357955,121.35,121.33,0.063]
["bitfinex","SOLUSD",1743840403020,13.65006426,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840403325,20.67006426,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840403523,39.31971312,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840403760,46.71655806,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840404414,54.95785806,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840404799,46.71655806,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840407216,54.95785806,121.34,121.33,0.063]
["bitfinex","SOLUSD",1743840410142,26.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840410444,39.27007335,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840411262,39.69655806,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840418332,47.94055806,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840418537,39.69655806,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840420759,26.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840420966,20.62042449,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840421140,46.62042449,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840421461,20.62042449,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840423373,20.62042449,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840423555,20.62042449,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840423754,13.19630035,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840424884,18.67964886,121.33,121.29,0.063]
["bitfinex","SOLUSD",1743840425176,13.19630035,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840425387,13.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840426458,94.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840427581,81.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840432398,94.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840433003,13.19630035,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840438117,94.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840438416,81.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840438992,94.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840439192,13.19630035,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840439390,40.08994921,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840440619,31.84594921,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840445831,40.08994921,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840446115,31.84594921,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840447724,31.84594921,121.3,121.29,3.10684594]
["bitfinex","SOLUSD",1743840449710,8.66928471,121.32,121.29,3.10684594]
["bitfinex","SOLUSD",1743840450026,39.19630035,121.31,121.29,3.10684594]
["bitfinex","SOLUSD",1743840450322,57.84594921,121.31,121.3,3.04384594]
["bitfinex","SOLUSD",1743840455635,31.84594921,121.32,121.3,3.04384594]
["bitfinex","SOLUSD",1743840455815,81.0,121.31,121.29,8.3076]
["bitfinex","SOLUSD",1743840456428,81.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840457134,94.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840457834,102.43980035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840458234,13.19630035,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840459133,13.19630035,121.3,121.29,3.1093346]
["bitfinex","SOLUSD",1743840461530,40.08994921,121.3,121.29,3.1093346]
["bitfinex","SOLUSD",1743840462031,31.84594921,121.3,121.29,3.1093346]
["bitfinex","SOLUSD",1743840464440,13.19630035,121.3,121.29,3.1093346]
["bitfinex","SOLUSD",1743840464733,31.84594921,121.3,121.29,3.1093346]
["bitfinex","SOLUSD",1743840479364,18.64964886,121.3,121.29,3.1093346]
["bitfinex","SOLUSD",1743840482340,18.64964886,121.32,121.29,3.1093346]
["bitfinex","SOLUSD",1743840482661,18.64964886,121.32,121.29,11.3538346]
["bitfinex","SOLUSD",1743840482865,31.84594921,121.32,121.3,3.0463346]
["bitfinex","SOLUSD",1743840483655,40.08874921,121.32,121.31,3.0463346]
["bitfinex","SOLUSD",1743840485770,40.08874921,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840485974,13.19630035,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840486166,31.84594921,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840486563,18.64964886,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840486869,18.64964886,121.32,121.3,3.04754696]
["bitfinex","SOLUSD",1743840487370,18.64964886,121.32,121.31,3.04754696]
["bitfinex","SOLUSD",1743840488468,40.08854921,121.32,121.31,3.04754696]
["bitfinex","SOLUSD",1743840488853,40.51503392,121.32,121.31,3.04754696]
["bitfinex","SOLUSD",1743840489561,0.42648471,121.31,121.29,0.063]
["bitfinex","SOLUSD",1743840489761,31.84594921,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840490263,13.19630035,121.3,121.29,0.063]
["bitfinex","SOLUSD",1743840490566,18.64964886,121.3,121.29,3.11106716]
["bitfinex","SOLUSD",1743840493270,13.19630035,121.31,121.29,3.11106716]
["bitfinex","SOLUSD",1743840493476,18.64964886,121.31,121.29,3.11106716]
["bitfinex","SOLUSD",1743840494063,18.64964886,121.31,121.3,3.04806716]
["bitfinex","SOLUSD",1743840498173,31.84594921,121.31,121.3,3.04806716]
["bitfinex","SOLUSD",1743840498479,40.08924921,121.31,121.3,3.04806716]
["bitfinex","SOLUSD",1743840498778,31.84594921,121.31,121.3,3.04806716]
["bitfinex","SOLUSD",1743840500074,13.19630035,121.31,121.3,3.04806716]
["bitfinex","SOLUSD",1743840500976,31.84594921,121.31,121.3,3.04806716]
["bitfinex","SOLUSD",1743840501175,25.60964886,121.32,121.3,3.04806716]
["bitfinex","SOLUSD",1743840501476,81.0,121.32,121.3,11.29186716]
["bitfinex","SOLUSD",1743840501666,81.0,121.32,121.31,3.04806716]
["bitfinex","SOLUSD",1743840502779,94.19630035,121.32,121.31,3.04806716]
["bitfinex","SOLUSD",1743840503084,113.27243392,121.32,121.31,3.04806716]
["bitfinex","SOLUSD",1743840503261,121.51503392,121.32,121.31,3.04806716]
["bitfinex","SOLUSD",1743840503463,112.84594921,121.32,121.31,3.04806716]
["bitfinex","SOLUSD",1743840504584,112.84594921,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840504881,112.84594921,121.32,121.29,8.3076]
["bitfinex","SOLUSD",1743840505381,112.84594921,121.32,121.29,0.063]
["bitfinex","SOLUSD",1743840505760,81.0,121.31,121.3,3.04574182]
["bitfinex","SOLUSD",1743840509793,94.19630035,121.31,121.3,3.04574182]
["bitfinex","SOLUSD",1743840510480,81.0,121.31,121.3,3.04574182]
["bitfinex","SOLUSD",1743840513067,81.0,121.31,121.3,11.28974182]
["bitfinex","SOLUSD",1743840513584,81.0,121.31,121.3,3.04574182]
["bitfinex","SOLUSD",1743840521096,94.19630035,121.31,121.3,3.04574182]
["bitfinex","SOLUSD",1743840522398,81.0,121.31,121.3,3.04574182]
["bitfinex","SOLUSD",1743840524706,81.0,121.31,121.3,3.10874182]
["bitfinex","SOLUSD",1743840532606,81.0,121.31,121.3,11.35274182]
["bitfinex","SOLUSD",1743840540208,112.84594921,121.31,121.3,3.10874182]
["bitfinex","SOLUSD",1743840540510,121.51573392,121.31,121.3,3.10874182]
["bitfinex","SOLUSD",1743840540899,40.51573392,121.31,121.3,3.10874182]
["bitfinex","SOLUSD",1743840542314,40.51573392,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743840547427,19.07613357,121.3,121.26,0.063]
["bitfinex","SOLUSD",1743840547724,32.27243392,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743840548028,18.64964886,121.26,121.25,12.68971956]
["bitfinex","SOLUSD",1743840548221,32.27243392,121.25,121.24,25.31643913]
["bitfinex","SOLUSD",1743840549119,32.27243392,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840549523,40.51983392,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840550823,70.51983392,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840551006,123.30503532,121.25,121.24,0.063]
["bitfinex","SOLUSD",1743840553026,26.0,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743840553210,31.84594921,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840554526,32.27243392,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840554931,40.52253392,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840561347,70.52253392,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840568162,61.84594921,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840568358,43.19630035,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840568659,13.19630035,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743840577262,13.19630035,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743840577862,81.0,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743840578043,94.22630035,121.24,121.2,0.063]
["bitfinex","SOLUSD",1743840578437,81.03,121.24,121.2,13.25930035]
["bitfinex","SOLUSD",1743840580165,81.03,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1743840580972,94.22630035,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1743840581134,0.03,121.24,121.21,21.44640035]
["bitfinex","SOLUSD",1743840581467,0.03,121.24,121.21,42.07170035]
["bitfinex","SOLUSD",1743840581959,0.03,121.24,121.22,13.19630035]
["bitfinex","SOLUSD",1743840582263,0.03,121.24,121.21,42.07170035]
["bitfinex","SOLUSD",1743840582461,0.03,121.24,121.21,21.44640035]
["bitfinex","SOLUSD",1743840582671,0.03,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1743840583263,0.03,121.24,121.21,21.44640035]
["bitfinex","SOLUSD",1743840595068,0.03,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1743840595670,0.03,121.24,121.21,21.44640035]
["bitfinex","SOLUSD",1743840596367,0.03,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1743840596777,0.03,121.24,121.21,21.44640035]
["bitfinex","SOLUSD",1743840598180,0.03,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1743840600783,0.03,121.24,121.21,21.44640035]
["bitfinex","SOLUSD",1743840601679,0.03,121.24,121.21,21.50940035]
["bitfinex","SOLUSD",1743840601878,0.03,121.24,121.21,8.3131]
["bitfinex","SOLUSD",1743840602676,0.03,121.24,121.21,13.25930035]
["bitfinex","SOLUSD",1743840604181,0.03,121.24,121.22,8.2494]
["bitfinex","SOLUSD",1743840608766,94.22630035,121.24,121.21,0.063]
["bitfinex","SOLUSD",1743840608969,13.19630035,121.23,121.21,0.063]
["bitfinex","SOLUSD",1743840609173,94.19630035,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840609684,81.0,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840609889,94.19630035,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840612263,81.0,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840613867,81.0,121.22,121.21,8.3131]
["bitfinex","SOLUSD",1743840614283,94.22630035,121.24,121.21,0.063]
["bitfinex","SOLUSD",1743840614659,13.19630035,121.23,121.21,0.063]
["bitfinex","SOLUSD",1743840614863,13.19630035,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840616384,121.09534921,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840618705,128.03534921,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840619198,109.38570035,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840619389,128.03534921,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840620104,47.46183392,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840655036,240.58183392,121.22,121.21,0.063]
["bitfinex","SOLUSD",1743840668749,26.14216157,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743840668933,58.27243392,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743840670853,66.52393392,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743840672062,19.07613357,121.18,121.13,0.063]
["bitfinex","SOLUSD",1743840672236,91.57115061,121.17,121.13,0.063]
["bitfinex","SOLUSD",1743840672840,0.42648471,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743840673153,18.64964886,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743840673336,31.84594921,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743840674466,32.27243392,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743840674834,40.52733392,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743840676151,45.29181043,121.12,121.11,0.063]
["bitfinex","SOLUSD",1743840676356,26.42648471,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743840676749,39.62278506,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743840677141,39.19630035,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743840677548,13.19630035,121.1,121.08,0.063]
["bitfinex","SOLUSD",1743840678747,19.07613357,121.11,121.08,0.063]
["bitfinex","SOLUSD",1743840678748,13.19630035,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743840679344,32.27243392,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743840680159,40.53073392,121.09,121.08,0.063]
["bitfinex","SOLUSD",1743840682263,19.07613357,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743840682562,39.21243392,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743840682739,31.84594921,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743840683334,32.27243392,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743840684752,40.53203392,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743840685849,19.07613357,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743840686054,31.84594921,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743840686353,26.42648471,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840686561,46.56278506,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840686962,73.47483392,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840689159,51.58964886,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840689470,57.84594921,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840689670,13.19630035,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840691679,40.53483392,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840692566,32.27243392,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840692951,40.53483392,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840693871,93.32003532,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743840694551,93.32003532,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743840694552,99.58664886,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840694751,119.72294921,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840697872,120.14943392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840698173,128.41313392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840698348,120.14943392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840699271,39.21243392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840701181,47.47613392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840701673,26.01613357,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840701973,20.6547,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743840701974,81.0,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743840702476,94.19630035,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743840702975,81.0,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743840703161,13.19630035,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743840708774,94.19630035,121.03,121.0,0.063]
["bitfinex","SOLUSD",1743840710973,81.0,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743840712180,81.03,121.04,121.01,13.19630035]
["bitfinex","SOLUSD",1743840712483,81.03,121.04,121.0,0.063]
["bitfinex","SOLUSD",1743840712667,81.03,121.04,121.0,13.25930035]
["bitfinex","SOLUSD",1743840712861,81.03,121.04,121.02,13.19630035]
["bitfinex","SOLUSD",1743840714383,81.03,121.04,121.03,8.2624]
["bitfinex","SOLUSD",1743840714681,81.03,121.04,121.02,8.263]
["bitfinex","SOLUSD",1743840716488,81.03,121.04,121.03,13.19630035]
["bitfinex","SOLUSD",1743840716781,81.0,121.06,121.03,13.19630035]
["bitfinex","SOLUSD",1743840716972,81.0,121.09,121.05,13.19630035]
["bitfinex","SOLUSD",1743840717177,94.19630035,121.09,121.04,13.19630035]
["bitfinex","SOLUSD",1743840717672,31.84594921,121.08,121.03,13.19630035]
["bitfinex","SOLUSD",1743840717874,13.19630035,121.07,121.02,42.11700035]
["bitfinex","SOLUSD",1743840718079,94.19630035,121.06,121.02,8.263]
["bitfinex","SOLUSD",1743840718861,81.0,121.06,121.02,21.45930035]
["bitfinex","SOLUSD",1743840719382,81.0,121.06,121.02,42.11700035]
["bitfinex","SOLUSD",1743840719563,81.0,121.06,121.03,13.19630035]
["bitfinex","SOLUSD",1743840720489,81.0,121.06,121.04,13.19630035]
["bitfinex","SOLUSD",1743840720672,81.0,121.06,121.05,8.261]
["bitfinex","SOLUSD",1743840721773,81.0,121.06,121.05,21.45730035]
["bitfinex","SOLUSD",1743840723976,81.0,121.09,121.05,21.45730035]
["bitfinex","SOLUSD",1743840724178,81.0,121.09,121.05,42.10990035]
["bitfinex","SOLUSD",1743840729595,81.03,121.09,121.05,28.9136]
["bitfinex","SOLUSD",1743840729891,81.03,121.09,121.05,42.10990035]
["bitfinex","SOLUSD",1743840734293,81.03,121.09,121.06,13.19630035]
["bitfinex","SOLUSD",1743840736900,0.03,121.09,121.07,21.45590035]
["bitfinex","SOLUSD",1743840741497,0.03,121.09,121.05,20.6526]
["bitfinex","SOLUSD",1743840741498,0.03,121.09,121.05,28.9136]
["bitfinex","SOLUSD",1743840741700,0.03,121.09,121.07,13.19630035]
["bitfinex","SOLUSD",1743840742601,0.03,121.09,121.08,13.19630035]
["bitfinex","SOLUSD",1743840743503,0.03,121.09,121.08,21.45530035]
["bitfinex","SOLUSD",1743840743811,0.03,121.09,121.08,8.259]
["bitfinex","SOLUSD",1743840744399,0.03,121.09,121.06,8.2603]
["bitfinex","SOLUSD",1743840744603,13.22630035,121.09,121.06,8.2603]
["bitfinex","SOLUSD",1743840745702,13.22630035,121.09,121.05,8.261]
["bitfinex","SOLUSD",1743840745911,94.22630035,121.09,121.05,8.261]
["bitfinex","SOLUSD",1743840749513,81.03,121.09,121.05,8.261]
["bitfinex","SOLUSD",1743840753223,81.03,121.09,121.05,8.261]
["bitfinex","SOLUSD",1743840757727,81.03,121.09,121.05,21.45730035]
["bitfinex","SOLUSD",1743840758537,81.03,121.09,121.06,13.19630035]
["bitfinex","SOLUSD",1743840760330,81.03,121.09,121.05,33.84890035]
["bitfinex","SOLUSD",1743840760632,81.03,121.09,121.06,8.26]
["bitfinex","SOLUSD",1743840766314,81.03,121.09,121.04,0.063]
["bitfinex","SOLUSD",1743840766610,81.03,121.09,121.05,13.19630035]
["bitfinex","SOLUSD",1743840767331,81.03,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1743840768441,81.03,121.09,121.07,21.45590035]
["bitfinex","SOLUSD",1743840768639,81.03,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1743840774418,81.03,121.09,121.06,8.26]
["bitfinex","SOLUSD",1743840774620,31.84594921,121.08,121.04,0.063]
["bitfinex","SOLUSD",1743840774835,94.19630035,121.07,121.04,0.063]
["bitfinex","SOLUSD",1743840775419,81.0,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743840775926,94.19630035,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743840776121,81.0,121.06,121.04,0.063]
["bitfinex","SOLUSD",1743840786427,81.0,121.06,121.05,13.19630035]
["bitfinex","SOLUSD",1743840787442,81.0,121.08,121.05,13.19630035]
["bitfinex","SOLUSD",1743840788351,81.0,121.08,121.05,21.45670035]
["bitfinex","SOLUSD",1743840790358,0.03,121.09,121.06,13.19630035]
["bitfinex","SOLUSD",1743840791351,0.03,121.09,121.05,21.45670035]
["bitfinex","SOLUSD",1743840793442,0.03,121.09,121.06,13.19630035]
["bitfinex","SOLUSD",1743840793754,0.03,121.09,121.07,13.19630035]
["bitfinex","SOLUSD",1743840794358,0.03,121.09,121.07,21.45530035]
["bitfinex","SOLUSD",1743840797864,0.03,121.09,121.06,13.19630035]
["bitfinex","SOLUSD",1743840799361,0.03,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1743840800056,0.03,121.09,121.07,21.45590035]
["bitfinex","SOLUSD",1743840802458,0.03,121.09,121.08,13.19630035]
["bitfinex","SOLUSD",1743840804254,0.03,121.09,121.07,21.45590035]
["bitfinex","SOLUSD",1743840804568,0.03,121.09,121.06,21.45630035]
["bitfinex","SOLUSD",1743840813071,0.03,121.09,121.05,21.45700035]
["bitfinex","SOLUSD",1743840813255,13.22630035,121.09,121.05,8.2607]
["bitfinex","SOLUSD",1743840813768,81.0,121.08,121.05,8.2607]
["bitfinex","SOLUSD",1743840815977,81.0,121.08,121.05,21.45700035]
["bitfinex","SOLUSD",1743840818373,81.0,121.08,121.05,8.2607]
["bitfinex","SOLUSD",1743840818976,81.0,121.08,121.04,21.52070035]
["bitfinex","SOLUSD",1743840819472,81.0,121.07,121.04,21.52070035]
["bitfinex","SOLUSD",1743840820276,81.0,121.07,121.04,8.3244]
["bitfinex","SOLUSD",1743840821575,13.19630035,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743840821779,31.84594921,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743840822077,32.27243392,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743840823758,40.53343392,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743840831773,40.56343392,121.05,121.04,0.063]
["bitfinex","SOLUSD",1743840833187,26.14216157,121.02,121.0,0.063]
["bitfinex","SOLUSD",1743840833488,119.72294921,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840834279,127.98664921,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840834890,128.41313392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840835395,47.47613392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840839976,25.58964886,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840840182,38.78594921,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840840595,31.84594921,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840840978,40.10964921,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840841297,40.53613392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840847204,32.27243392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840847397,40.53613392,121.01,121.0,0.063]
["bitfinex","SOLUSD",1743840874816,26.0,120.97,120.93,0.063]
["bitfinex","SOLUSD",1743840875031,81.0,120.96,120.93,0.063]
["bitfinex","SOLUSD",1743840875328,81.0,120.96,120.93,8.3321]
["bitfinex","SOLUSD",1743840876021,81.0,120.96,120.93,13.25930035]
["bitfinex","SOLUSD",1743840878438,81.0,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743840879240,81.0,120.95,120.93,8.3321]
["bitfinex","SOLUSD",1743840882656,81.0,120.95,120.93,8.3321]
["bitfinex","SOLUSD",1743840885355,81.0,120.95,120.93,21.52840035]
["bitfinex","SOLUSD",1743840887454,81.0,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743840889662,81.0,120.95,120.93,8.3322]
["bitfinex","SOLUSD",1743840890760,81.0,120.95,120.93,21.52850035]
["bitfinex","SOLUSD",1743840894762,87.94,120.97,120.93,21.52850035]
["bitfinex","SOLUSD",1743840899165,96.2067,120.97,120.93,8.3322]
["bitfinex","SOLUSD",1743840899465,18.64964886,120.96,120.93,0.063]
["bitfinex","SOLUSD",1743840902451,87.94,120.97,120.93,13.25930035]
["bitfinex","SOLUSD",1743840903471,87.94,120.97,120.93,21.52800035]
["bitfinex","SOLUSD",1743840907277,81.0,120.96,120.93,21.52800035]
["bitfinex","SOLUSD",1743840908673,81.0,120.96,120.94,13.19630035]
["bitfinex","SOLUSD",1743840908977,81.0,120.96,120.95,13.19630035]
["bitfinex","SOLUSD",1743840909176,81.0,120.96,120.94,13.19630035]
["bitfinex","SOLUSD",1743840910878,81.0,120.96,120.93,0.063]
["bitfinex","SOLUSD",1743840911262,81.0,120.96,120.94,13.19630035]
["bitfinex","SOLUSD",1743840916083,81.0,120.96,120.94,21.46410035]
["bitfinex","SOLUSD",1743840923383,81.0,120.96,120.94,21.52710035]
["bitfinex","SOLUSD",1743840926091,81.0,120.96,120.95,13.19630035]
["bitfinex","SOLUSD",1743840927179,81.0,120.96,120.95,8.2678]
["bitfinex","SOLUSD",1743840927492,81.0,120.96,120.94,21.52750035]
["bitfinex","SOLUSD",1743840927996,81.0,120.96,120.94,8.3312]
["bitfinex","SOLUSD",1743840928593,81.0,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743840933394,99.933972,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840933591,120.21243392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840933994,128.48023392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840936403,120.21243392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840936903,39.21243392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840938279,47.48023392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840939882,39.21243392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840940303,47.48023392,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743840943308,47.98023392,120.95,120.94,0.0001]
["bitfinex","SOLUSD",1743840943723,44.79181043,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743840944015,66.54233392,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743840945813,260.08233392,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743840954617,19.07613357,120.89,120.87,0.063]
["bitfinex","SOLUSD",1743840954819,99.58664886,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743840955216,80.937,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743840955426,80.937,120.88,120.87,13.25930035]
["bitfinex","SOLUSD",1743840956727,80.937,120.88,120.87,21.53260035]
["bitfinex","SOLUSD",1743840957406,80.937,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743840963407,80.937,120.88,120.87,13.25930035]
["bitfinex","SOLUSD",1743840966226,80.937,120.9,120.87,13.25930035]
["bitfinex","SOLUSD",1743840966531,80.937,120.9,120.88,21.46890035]
["bitfinex","SOLUSD",1743840967028,80.937,120.9,120.88,8.2726]
["bitfinex","SOLUSD",1743840970147,80.937,120.9,120.88,21.46890035]
["bitfinex","SOLUSD",1743840970637,80.937,120.9,120.88,8.2726]
["bitfinex","SOLUSD",1743840974136,80.937,120.9,120.87,21.53230035]
["bitfinex","SOLUSD",1743840975337,80.937,120.9,120.88,21.46890035]
["bitfinex","SOLUSD",1743840983932,80.937,120.9,120.88,8.2726]
["bitfinex","SOLUSD",1743840988157,80.937,120.9,120.88,8.3356]
["bitfinex","SOLUSD",1743840988368,80.937,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743840993157,99.58664886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743840993356,80.937,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743840998383,107.85854886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743840998684,26.92154886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743840999467,40.54433392,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841001166,26.92154886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841004067,26.0,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841004465,40.14714921,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743841004689,18.67964886,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743841005070,18.67964886,120.91,120.88,13.25930035]
["bitfinex","SOLUSD",1743841005978,0.03,120.91,120.88,13.25930035]
["bitfinex","SOLUSD",1743841006160,0.03,120.91,120.89,13.19630035]
["bitfinex","SOLUSD",1743841008066,81.03,120.91,120.89,13.19630035]
["bitfinex","SOLUSD",1743841011501,81.03,120.91,120.88,21.53140035]
["bitfinex","SOLUSD",1743841012512,81.03,120.91,120.89,13.19630035]
["bitfinex","SOLUSD",1743841013015,81.03,120.91,120.89,21.46800035]
["bitfinex","SOLUSD",1743841013400,81.03,120.91,120.88,21.53160035]
["bitfinex","SOLUSD",1743841013818,81.03,120.91,120.88,8.3353]
["bitfinex","SOLUSD",1743841014312,81.03,120.91,120.88,21.53160035]
["bitfinex","SOLUSD",1743841016820,81.03,120.91,120.89,13.19630035]
["bitfinex","SOLUSD",1743841019616,81.03,120.91,120.89,21.46780035]
["bitfinex","SOLUSD",1743841020520,81.03,120.91,120.89,8.2715]
["bitfinex","SOLUSD",1743841020819,81.03,120.91,120.89,21.46780035]
["bitfinex","SOLUSD",1743841021992,0.03,120.91,120.89,21.46780035]
["bitfinex","SOLUSD",1743841022698,0.03,120.91,120.89,8.2715]
["bitfinex","SOLUSD",1743841022904,0.03,120.91,120.89,21.46780035]
["bitfinex","SOLUSD",1743841027427,0.03,120.91,120.9,13.19630035]
["bitfinex","SOLUSD",1743841029517,0.03,120.91,120.9,21.46750035]
["bitfinex","SOLUSD",1743841035831,0.03,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743841041525,0.03,120.91,120.89,13.25930035]
["bitfinex","SOLUSD",1743841044034,0.03,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743841046038,31.87594921,120.91,120.89,0.063]
["bitfinex","SOLUSD",1743841046213,32.27243392,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841046407,39.21243392,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841047228,26.01613357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841050634,34.28733357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841052131,47.48363392,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841060655,39.21243392,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841060841,26.01613357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841061843,34.28733357,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841062145,47.48363392,120.9,120.89,0.063]
["bitfinex","SOLUSD",1743841062718,94.07030035,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743841062918,31.84594921,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743841063743,40.11854921,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743841064819,26.92224886,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743841065142,40.11854921,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743841069947,40.54503392,120.88,120.87,0.063]
["bitfinex","SOLUSD",1743841071835,26.0,120.85,120.81,8.3401]
["bitfinex","SOLUSD",1743841072136,80.937,120.84,120.82,13.19630035]
["bitfinex","SOLUSD",1743841072655,80.937,120.84,120.82,21.47280035]
["bitfinex","SOLUSD",1743841073349,80.937,120.84,120.83,13.19630035]
["bitfinex","SOLUSD",1743841075149,80.937,120.84,120.83,21.47230035]
["bitfinex","SOLUSD",1743841077558,80.937,120.84,120.83,8.276]
["bitfinex","SOLUSD",1743841077733,31.84594921,120.87,120.83,8.276]
["bitfinex","SOLUSD",1743841077734,80.937,120.86,120.83,8.276]
["bitfinex","SOLUSD",1743841081162,80.937,120.86,120.82,21.47270035]
["bitfinex","SOLUSD",1743841083430,80.937,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841083633,80.937,120.86,120.83,13.25930035]
["bitfinex","SOLUSD",1743841084660,80.937,120.86,120.84,8.2754]
["bitfinex","SOLUSD",1743841091075,80.937,120.86,120.84,21.47170035]
["bitfinex","SOLUSD",1743841094178,80.937,120.86,120.83,13.25930035]
["bitfinex","SOLUSD",1743841096979,80.937,120.86,120.84,8.2754]
["bitfinex","SOLUSD",1743841098477,80.937,120.86,120.83,8.3387]
["bitfinex","SOLUSD",1743841098960,80.937,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841103165,32.27243392,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841103479,113.20943392,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841104680,99.58664886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841104879,80.937,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841105268,80.937,120.84,120.83,8.339]
["bitfinex","SOLUSD",1743841105878,80.937,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841106289,112.78294921,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841106474,32.27243392,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841106872,40.54783392,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841112083,6.96,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841112289,18.64964886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841113295,31.84594921,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841114798,18.64964886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841116601,6.96,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841116895,18.64964886,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841117486,31.84594921,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841117981,0.42648471,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841119189,0.42648471,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841119591,0.42648471,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841119800,7.38648471,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841120783,7.38648471,120.86,120.83,8.339]
["bitfinex","SOLUSD",1743841121104,7.38648471,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841122898,18.64964886,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841126600,31.84594921,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841127695,13.19630035,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841128388,21.89818506,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841128591,13.62278506,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841129499,21.89818506,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841130396,13.62278506,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841131508,81.0,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841132220,81.0,120.85,120.83,8.339]
["bitfinex","SOLUSD",1743841143511,81.0,120.85,120.83,21.53530035]
["bitfinex","SOLUSD",1743841144127,81.0,120.85,120.84,13.19630035]
["bitfinex","SOLUSD",1743841144806,81.0,120.85,120.83,8.339]
["bitfinex","SOLUSD",1743841144807,81.0,120.85,120.83,13.25930035]
["bitfinex","SOLUSD",1743841147118,81.0,120.85,120.83,8.3384]
["bitfinex","SOLUSD",1743841147517,81.0,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841148039,81.0,120.85,120.83,8.339]
["bitfinex","SOLUSD",1743841149041,81.0,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841150731,81.0,120.85,120.83,13.25930035]
["bitfinex","SOLUSD",1743841151234,81.0,120.85,120.84,8.2754]
["bitfinex","SOLUSD",1743841153119,81.0,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841160547,18.64964886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841160850,31.84594921,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841161054,18.64964886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841161436,87.96,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841162651,106.60964886,120.85,120.84,2.0695696]
["bitfinex","SOLUSD",1743841163851,87.96,120.85,120.84,2.0695696]
["bitfinex","SOLUSD",1743841170160,81.0,120.85,120.84,2.0695696]
["bitfinex","SOLUSD",1743841175150,81.0,120.85,120.84,2.1325696]
["bitfinex","SOLUSD",1743841178755,0.03,120.87,120.84,2.1325696]
["bitfinex","SOLUSD",1743841178945,0.03,120.87,120.84,15.32886995]
["bitfinex","SOLUSD",1743841179769,0.03,120.87,120.84,23.60426995]
["bitfinex","SOLUSD",1743841179972,0.03,120.87,120.85,5.14940935]
["bitfinex","SOLUSD",1743841180791,0.03,120.87,120.86,5.14940935]
["bitfinex","SOLUSD",1743841186176,0.03,120.87,120.86,26.6197097]
["bitfinex","SOLUSD",1743841187076,0.03,120.87,120.86,13.42340935]
["bitfinex","SOLUSD",1743841189685,0.03,120.87,120.86,26.6197097]
["bitfinex","SOLUSD",1743841189979,0.03,120.87,120.86,26.6827097]
["bitfinex","SOLUSD",1743841201468,0.03,120.87,120.86,13.48640935]
["bitfinex","SOLUSD",1743841204897,0.03,120.87,120.86,26.6827097]
["bitfinex","SOLUSD",1743841205091,0.0001,120.87,120.86,26.6827097]
["bitfinex","SOLUSD",1743841205390,0.03,120.91,120.86,89.2378097]
["bitfinex","SOLUSD",1743841205579,0.03,120.91,120.9,13.19630035]
["bitfinex","SOLUSD",1743841206171,0.03,120.91,120.9,16.2761401]
["bitfinex","SOLUSD",1743841206694,0.03,120.91,120.9,26.6169097]
["bitfinex","SOLUSD",1743841211914,0.03,120.93,120.92,26.0]
["bitfinex","SOLUSD",1743841212192,13.22630035,121.0,120.95,13.19630035]
["bitfinex","SOLUSD",1743841212378,81.0,120.99,120.95,13.19630035]
["bitfinex","SOLUSD",1743841212582,81.0,120.99,120.96,3.07983975]
["bitfinex","SOLUSD",1743841212981,81.0,120.99,120.97,2.0695696]
["bitfinex","SOLUSD",1743841213873,81.0,120.99,120.95,13.19630035]
["bitfinex","SOLUSD",1743841214074,81.0,120.99,120.95,21.46390035]
["bitfinex","SOLUSD",1743841215692,81.0,120.99,120.97,13.19630035]
["bitfinex","SOLUSD",1743841215901,0.03,121.0,120.98,13.19630035]
["bitfinex","SOLUSD",1743841216403,0.03,121.0,120.99,13.19630035]
["bitfinex","SOLUSD",1743841217502,0.03,121.0,120.99,21.46140035]
["bitfinex","SOLUSD",1743841217998,0.03,121.0,120.99,23.52777355]
["bitfinex","SOLUSD",1743841218898,0.03,121.0,120.99,21.46140035]
["bitfinex","SOLUSD",1743841224008,0.03,121.0,120.99,23.52766675]
["bitfinex","SOLUSD",1743841225908,0.03,121.0,120.99,21.46140035]
["bitfinex","SOLUSD",1743841229093,0.03,121.0,120.99,23.52763314]
["bitfinex","SOLUSD",1743841229318,0.03,121.02,121.01,13.19630035]
["bitfinex","SOLUSD",1743841230822,0.03,121.02,121.01,23.52570368]
["bitfinex","SOLUSD",1743841231185,0.03,121.02,121.01,30.46570368]
["bitfinex","SOLUSD",1743841231385,0.0001,121.02,121.01,30.46570368]
["bitfinex","SOLUSD",1743841231610,0.03,121.04,121.01,70.20123725]
["bitfinex","SOLUSD",1743841231790,0.03,121.04,121.03,65.98150175]
["bitfinex","SOLUSD",1743841231988,0.03,121.05,121.03,65.98150175]
["bitfinex","SOLUSD",1743841232187,0.03,121.09,121.04,13.19630035]
["bitfinex","SOLUSD",1743841232493,0.03,121.09,121.05,13.19630035]
["bitfinex","SOLUSD",1743841232995,0.03,121.09,121.05,21.45730035]
["bitfinex","SOLUSD",1743841233915,0.03,121.09,121.05,28.39730035]
["bitfinex","SOLUSD",1743841234811,0.03,121.09,121.05,31.41781686]
["bitfinex","SOLUSD",1743841235000,0.03,121.09,121.05,33.48275395]
["bitfinex","SOLUSD",1743841235404,0.0001,121.06,121.05,52.55888752]
["bitfinex","SOLUSD",1743841235799,0.0001,121.06,121.05,33.48275395]
["bitfinex","SOLUSD",1743841237317,0.0001,121.06,121.05,30.46223744]
["bitfinex","SOLUSD",1743841241524,0.0001,121.06,121.05,33.47607952]
["bitfinex","SOLUSD",1743841243332,0.0001,121.06,121.05,30.99777952]
["bitfinex","SOLUSD",1743841245236,0.0001,121.06,121.05,50.07391309]
["bitfinex","SOLUSD",1743841247434,0.0001,121.06,121.05,30.99777952]
["bitfinex","SOLUSD",1743841252833,0.0001,121.06,121.05,17.80147917]
["bitfinex","SOLUSD",1743841253042,0.0001,121.06,121.05,30.99777952]
["bitfinex","SOLUSD",1743841255736,0.0001,121.06,121.05,31.06077952]
["bitfinex","SOLUSD",1743841260221,0.0001,121.06,121.05,17.86447917]
["bitfinex","SOLUSD",1743841260426,0.0001,121.06,121.05,10.92447917]
["bitfinex","SOLUSD",1743841262725,0.0001,121.06,121.05,24.12077952]
["bitfinex","SOLUSD",1743841263447,0.0001,121.06,121.05,10.92447917]
["bitfinex","SOLUSD",1743841265343,0.0001,121.06,121.05,3.07684208]
["bitfinex","SOLUSD",1743841265642,58.27253392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841265821,65.21253392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841267329,70.99473392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841271739,39.21253392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841271947,26.01623357,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841272341,39.07037235,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841272542,39.21253392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841275258,32.27253392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841277650,13.19640035,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841277856,0.0001,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841290269,0.0001,121.06,121.05,5.8457]
["bitfinex","SOLUSD",1743841291466,0.0001,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841295171,0.0001,121.06,121.05,2.12868213]
["bitfinex","SOLUSD",1743841296774,94.19640035,121.06,121.05,2.12868213]
["bitfinex","SOLUSD",1743841296959,112.84604921,121.06,121.05,2.12868213]
["bitfinex","SOLUSD",1743841297151,119.05473392,121.06,121.05,2.12868213]
["bitfinex","SOLUSD",1743841297356,119.05473392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841300382,38.05473392,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841304067,13.19640035,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841304767,13.19640035,121.06,121.05,2.12885724]
["bitfinex","SOLUSD",1743841305372,0.0001,121.06,121.05,5.18690737]
["bitfinex","SOLUSD",1743841306078,26.0001,121.06,121.05,10.96960737]
["bitfinex","SOLUSD",1743841306273,0.0001,121.06,121.05,10.96960737]
["bitfinex","SOLUSD",1743841311181,0.0001,121.06,121.05,24.16590772]
["bitfinex","SOLUSD",1743841312983,0.0001,121.06,121.05,10.96960737]
["bitfinex","SOLUSD",1743841313487,0.0001,121.06,121.05,24.16590772]
["bitfinex","SOLUSD",1743841331893,0.0001,121.06,121.05,10.96960737]
["bitfinex","SOLUSD",1743841333797,0.0001,121.06,121.05,5.18690737]
["bitfinex","SOLUSD",1743841343803,13.19640035,121.06,121.05,5.18690737]
["bitfinex","SOLUSD",1743841348210,13.19640035,121.06,121.05,10.96960737]
["bitfinex","SOLUSD",1743841348211,0.0001,121.06,121.05,10.96960737]
["bitfinex","SOLUSD",1743841350418,0.0001,121.06,121.05,43.24204129]
["bitfinex","SOLUSD",1743841350591,0.03,121.09,121.08,13.19630035]
["bitfinex","SOLUSD",1743841350783,0.03,121.09,121.08,20.13630035]
["bitfinex","SOLUSD",1743841351608,0.03,121.11,121.08,25.25960084]
["bitfinex","SOLUSD",1743841351807,0.03,121.11,121.1,13.19630035]
["bitfinex","SOLUSD",1743841352010,0.03,121.11,121.1,16.2537436]
["bitfinex","SOLUSD",1743841352509,0.03,121.11,121.1,18.31960084]
["bitfinex","SOLUSD",1743841353014,0.03,121.11,121.1,24.09990084]
["bitfinex","SOLUSD",1743841360618,0.03,121.12,121.1,24.09990084]
["bitfinex","SOLUSD",1743841360822,0.03,121.12,121.11,13.19630035]
["bitfinex","SOLUSD",1743841361207,0.03,121.12,121.11,22.0335436]
["bitfinex","SOLUSD",1743841361615,0.03,121.12,121.11,24.09940084]
["bitfinex","SOLUSD",1743841361991,0.03,121.12,121.11,10.90310049]
["bitfinex","SOLUSD",1743841362819,0.03,121.12,121.11,5.12330049]
["bitfinex","SOLUSD",1743841372227,13.22630035,121.12,121.11,5.12330049]
["bitfinex","SOLUSD",1743841372608,13.22630035,121.12,121.11,2.06585724]
["bitfinex","SOLUSD",1743841373028,13.22630035,121.12,121.09,3.04550132]
["bitfinex","SOLUSD",1743841373229,13.19630035,121.11,121.09,3.04550132]
["bitfinex","SOLUSD",1743841373729,13.19630035,121.11,121.07,5.7817]
["bitfinex","SOLUSD",1743841374222,13.19630035,121.11,121.08,2.06479269]
["bitfinex","SOLUSD",1743841374914,13.19630035,121.11,121.09,2.06479269]
["bitfinex","SOLUSD",1743841375707,13.19630035,121.11,121.07,5.7817]
["bitfinex","SOLUSD",1743841376244,13.19630035,121.11,121.08,3.04564428]
["bitfinex","SOLUSD",1743841377027,13.19630035,121.11,121.09,3.04564428]
["bitfinex","SOLUSD",1743841378112,13.22630035,121.12,121.09,3.04564428]
["bitfinex","SOLUSD",1743841378743,13.22630035,121.12,121.08,3.04564428]
["bitfinex","SOLUSD",1743841379428,13.19630035,121.11,121.08,8.82664428]
["bitfinex","SOLUSD",1743841379631,13.19630035,121.11,121.09,2.06479236]
["bitfinex","SOLUSD",1743841380440,13.22630035,121.12,121.09,2.06479236]
["bitfinex","SOLUSD",1743841380829,13.19630035,121.11,121.08,5.781]
["bitfinex","SOLUSD",1743841381038,13.19630035,121.09,121.06,5.7822]
["bitfinex","SOLUSD",1743841381224,13.19630035,121.08,121.05,5.8455]
["bitfinex","SOLUSD",1743841381425,13.19630035,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841382332,13.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841382517,94.19630035,121.09,121.05,0.063]
["bitfinex","SOLUSD",1743841383448,94.19630035,121.09,121.05,5.8457]
["bitfinex","SOLUSD",1743841384838,13.19630035,121.08,121.05,5.8457]
["bitfinex","SOLUSD",1743841385336,94.19630035,121.09,121.05,20.3025]
["bitfinex","SOLUSD",1743841386115,94.19630035,121.09,121.06,3.04905341]
["bitfinex","SOLUSD",1743841386541,13.19630035,121.08,121.06,3.04905341]
["bitfinex","SOLUSD",1743841387040,13.19630035,121.08,121.05,5.8457]
["bitfinex","SOLUSD",1743841388743,13.19630035,121.08,121.06,8.83340656]
["bitfinex","SOLUSD",1743841389431,13.19630035,121.07,121.06,3.05120656]
["bitfinex","SOLUSD",1743841389640,13.19630035,121.07,121.05,5.8455]
["bitfinex","SOLUSD",1743841390841,13.19630035,121.07,121.06,3.05274706]
["bitfinex","SOLUSD",1743841391144,13.19630035,121.08,121.06,3.05274706]
["bitfinex","SOLUSD",1743841391343,13.19630035,121.08,121.05,5.8455]
["bitfinex","SOLUSD",1743841392044,13.19630035,121.07,121.05,5.8455]
["bitfinex","SOLUSD",1743841392243,13.19630035,121.08,121.05,5.8455]
["bitfinex","SOLUSD",1743841392831,13.19630035,121.08,121.06,3.05429603]
["bitfinex","SOLUSD",1743841393481,13.19630035,121.08,121.05,5.8455]
["bitfinex","SOLUSD",1743841394153,13.19630035,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743841395059,13.19630035,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743841395659,13.19630035,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743841396541,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841397061,81.0,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841397364,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841397661,94.19630035,121.08,121.06,8.83603012]
["bitfinex","SOLUSD",1743841398548,94.19630035,121.08,121.06,5.7818]
["bitfinex","SOLUSD",1743841399566,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841399940,94.19630035,121.08,121.06,3.05379889]
["bitfinex","SOLUSD",1743841400968,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841401772,81.0,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841402067,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841402458,94.19630035,121.08,121.06,3.05391697]
["bitfinex","SOLUSD",1743841403571,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841405670,94.19630035,121.08,121.06,3.05491501]
["bitfinex","SOLUSD",1743841406556,94.19630035,121.08,121.05,5.8452]
["bitfinex","SOLUSD",1743841406865,94.19630035,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743841408061,94.19630035,121.08,121.06,8.83834602]
["bitfinex","SOLUSD",1743841408862,94.19630035,121.08,121.07,3.05644602]
["bitfinex","SOLUSD",1743841409052,13.19630035,121.1,121.07,3.05644602]
["bitfinex","SOLUSD",1743841409258,81.03,121.11,121.07,3.05644602]
["bitfinex","SOLUSD",1743841409460,0.03,121.11,121.07,16.25274637]
["bitfinex","SOLUSD",1743841409757,0.03,121.11,121.08,3.05644602]
["bitfinex","SOLUSD",1743841410165,0.03,121.11,121.09,5.7808]
["bitfinex","SOLUSD",1743841410963,0.03,121.11,121.1,3.05644602]
["bitfinex","SOLUSD",1743841412242,0.03,121.11,121.1,8.83674602]
["bitfinex","SOLUSD",1743841420073,13.22630035,121.11,121.1,3.05644602]
["bitfinex","SOLUSD",1743841420265,20.59278506,121.11,121.1,3.05644602]
["bitfinex","SOLUSD",1743841420461,18.64964886,121.1,121.05,5.8454]
["bitfinex","SOLUSD",1743841420664,13.19630035,121.07,121.05,5.8454]
["bitfinex","SOLUSD",1743841421173,13.19630035,121.07,121.06,3.06391957]
["bitfinex","SOLUSD",1743841421555,13.19630035,121.08,121.06,3.06391957]
["bitfinex","SOLUSD",1743841421756,13.19630035,121.08,121.06,8.84601957]
["bitfinex","SOLUSD",1743841421961,13.19630035,121.08,121.07,3.06391957]
["bitfinex","SOLUSD",1743841424281,81.0,121.09,121.07,8.84561957]
["bitfinex","SOLUSD",1743841424678,0.03,121.11,121.07,22.04191992]
["bitfinex","SOLUSD",1743841424886,0.03,121.11,121.08,3.06391957]
["bitfinex","SOLUSD",1743841425375,13.22630035,121.11,121.08,3.06391957]
["bitfinex","SOLUSD",1743841425574,13.19630035,121.1,121.08,3.06391957]
["bitfinex","SOLUSD",1743841425767,13.19630035,121.1,121.09,3.06391957]
["bitfinex","SOLUSD",1743841429863,13.19630035,121.1,121.09,8.84471957]
["bitfinex","SOLUSD",1743841430384,94.22630035,121.11,121.09,8.84471957]
["bitfinex","SOLUSD",1743841430773,94.22630035,121.11,121.1,3.06391957]
["bitfinex","SOLUSD",1743841431365,81.03,121.11,121.1,3.06391957]
["bitfinex","SOLUSD",1743841433091,81.03,121.11,121.1,8.84421957]
["bitfinex","SOLUSD",1743841433584,94.22630035,121.11,121.1,3.06391957]
["bitfinex","SOLUSD",1743841434778,94.22630035,121.11,121.07,5.7814]
["bitfinex","SOLUSD",1743841435069,13.19630035,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743841435275,13.19630035,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743841435586,13.19630035,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743841436188,13.19630035,121.08,121.07,3.06714168]
["bitfinex","SOLUSD",1743841438571,37.62724921,121.08,121.07,3.06714168]
["bitfinex","SOLUSD",1743841439073,37.62724921,121.08,121.06,0.063]
["bitfinex","SOLUSD",1743841439285,13.19630035,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743841439885,13.19630035,121.07,121.06,3.1306798]
["bitfinex","SOLUSD",1743841442688,44.99413392,121.07,121.06,0.063]
["bitfinex","SOLUSD",1743841442891,26.0,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743841443075,57.84594921,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743841444190,64.05653392,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743841445270,0.42648471,121.01,120.98,0.063]
["bitfinex","SOLUSD",1743841445467,64.05653392,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743841445468,13.19630035,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841449689,94.19630035,121.0,120.98,0.063]
["bitfinex","SOLUSD",1743841450080,45.07613357,121.02,120.98,0.063]
["bitfinex","SOLUSD",1743841450081,94.19630035,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841450910,31.84594921,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841451080,39.23243392,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841451784,45.01803392,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841456993,39.23243392,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841457607,45.01803392,120.99,120.98,0.063]
["bitfinex","SOLUSD",1743841457815,0.42648471,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743841457989,13.19630035,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743841462306,13.19630035,120.95,120.93,0.063]
["bitfinex","SOLUSD",1743841462307,19.07613357,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743841462508,32.27243392,120.94,120.92,0.063]
["bitfinex","SOLUSD",1743841462698,31.84594921,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743841463690,38.06083392,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743841463895,26.0,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743841464095,13.19630035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841467606,94.19630035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841468221,32.27243392,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841470504,85.05763532,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841470703,32.27243392,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841473610,90.84793532,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743841474111,0.42648471,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743841474412,20.60278506,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743841475497,39.25243392,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743841476389,45.04373392,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743841477219,26.0,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841477405,32.27243392,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841477605,18.64964886,120.86,120.81,0.063]
["bitfinex","SOLUSD",1743841477606,26.28432314,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841477814,118.03763532,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841478814,65.25243392,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841479319,123.83133532,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841479524,317.45133532,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841480094,342.30133532,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841480318,317.45133532,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841480713,311.65763532,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841480917,258.87243392,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841483220,232.81630035,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841484326,219.62,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841484817,206.81630035,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841485928,214.4115607,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841487317,193.62,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841487730,214.4115607,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841488920,193.62,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841492550,6.98,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743841492551,81.0,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743841492857,81.0,120.85,120.81,20.8545607]
["bitfinex","SOLUSD",1743841493232,81.0,120.85,120.81,50.8545607]
["bitfinex","SOLUSD",1743841493433,101.7915607,120.85,120.81,30.063]
["bitfinex","SOLUSD",1743841494225,101.7915607,120.85,120.82,5.7937]
["bitfinex","SOLUSD",1743841494758,20.7915607,120.83,120.82,5.7937]
["bitfinex","SOLUSD",1743841495321,20.7915607,120.84,120.82,35.7937]
["bitfinex","SOLUSD",1743841495752,20.7915607,120.84,120.82,5.7937]
["bitfinex","SOLUSD",1743841496251,20.7915607,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841496443,20.7915607,120.84,120.81,30.063]
["bitfinex","SOLUSD",1743841497025,101.7915607,120.84,120.81,30.063]
["bitfinex","SOLUSD",1743841497548,101.7915607,120.84,120.82,5.7937]
["bitfinex","SOLUSD",1743841498447,81.0,120.84,120.82,5.7937]
["bitfinex","SOLUSD",1743841499335,81.03,120.84,120.82,5.7937]
["bitfinex","SOLUSD",1743841500424,81.03,120.84,120.82,35.7937]
["bitfinex","SOLUSD",1743841501928,81.03,120.84,120.82,5.7937]
["bitfinex","SOLUSD",1743841502833,0.03,120.84,120.82,5.7937]
["bitfinex","SOLUSD",1743841503354,0.03,120.84,120.82,35.7937]
["bitfinex","SOLUSD",1743841505434,20.8215607,120.84,120.82,35.7937]
["bitfinex","SOLUSD",1743841505757,0.03,120.84,120.82,35.7937]
["bitfinex","SOLUSD",1743841507043,0.03,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841507226,0.03,120.84,120.82,3.06918238]
["bitfinex","SOLUSD",1743841507434,20.8215607,120.84,120.82,3.06918238]
["bitfinex","SOLUSD",1743841507649,13.33211558,120.84,120.82,3.06918238]
["bitfinex","SOLUSD",1743841508246,0.03,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841508662,81.03,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841509765,81.03,120.84,120.82,3.07205304]
["bitfinex","SOLUSD",1743841510571,81.03,120.84,120.81,20.3427]
["bitfinex","SOLUSD",1743841512465,94.33211558,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841512653,94.33211558,120.84,120.82,3.07497184]
["bitfinex","SOLUSD",1743841513247,81.03,120.84,120.83,3.07497184]
["bitfinex","SOLUSD",1743841513456,81.03,120.84,120.83,8.86817184]
["bitfinex","SOLUSD",1743841514657,0.03,120.84,120.83,8.86817184]
["bitfinex","SOLUSD",1743841522664,0.03,120.84,120.83,22.17028742]
["bitfinex","SOLUSD",1743841523245,0.03,120.84,120.83,8.86817184]
["bitfinex","SOLUSD",1743841523446,0.03,120.84,120.83,22.17028742]
["bitfinex","SOLUSD",1743841525972,81.0,120.86,120.83,66.71638742]
["bitfinex","SOLUSD",1743841526361,94.30211558,120.88,120.83,66.71638742]
["bitfinex","SOLUSD",1743841526559,94.30211558,120.88,120.84,3.07497184]
["bitfinex","SOLUSD",1743841527179,94.30211558,120.88,120.86,5.7918]
["bitfinex","SOLUSD",1743841528250,94.30211558,120.88,120.84,5.7927]
["bitfinex","SOLUSD",1743841528660,13.30211558,120.87,120.84,5.7927]
["bitfinex","SOLUSD",1743841529472,13.30211558,120.87,120.85,8.87305657]
["bitfinex","SOLUSD",1743841529979,13.30211558,120.87,120.86,3.08095657]
["bitfinex","SOLUSD",1743841531868,81.0,120.88,120.86,3.08095657]
["bitfinex","SOLUSD",1743841532063,13.30211558,120.87,120.86,3.08095657]
["bitfinex","SOLUSD",1743841532269,94.30211558,120.87,120.86,3.08095657]
["bitfinex","SOLUSD",1743841534089,38.16954915,120.87,120.86,3.08095657]
["bitfinex","SOLUSD",1743841534256,38.16954915,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743841534456,13.30211558,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841537289,32.37824915,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841538165,13.30211558,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841543293,13.30211558,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841544498,0.03,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743841544670,13.33211558,120.87,120.83,0.063]
["bitfinex","SOLUSD",1743841545074,13.30211558,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743841545587,94.30211558,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841546890,94.30211558,120.86,120.84,8.87702394]
["bitfinex","SOLUSD",1743841547601,94.30211558,120.86,120.85,3.08472394]
["bitfinex","SOLUSD",1743841547988,94.30211558,120.86,120.85,8.87702394]
["bitfinex","SOLUSD",1743841548403,94.30211558,120.86,120.85,3.08472394]
["bitfinex","SOLUSD",1743841548908,94.30211558,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743841549108,13.30211558,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841549591,13.30211558,120.84,120.83,3.14807192]
["bitfinex","SOLUSD",1743841550183,13.30211558,120.84,120.83,8.94127192]
["bitfinex","SOLUSD",1743841552709,94.30211558,120.84,120.83,8.94127192]
["bitfinex","SOLUSD",1743841555590,81.0,120.84,120.83,8.94127192]
["bitfinex","SOLUSD",1743841556192,0.03,120.87,120.83,36.7264875]
["bitfinex","SOLUSD",1743841556792,13.33211558,120.87,120.83,23.42437192]
["bitfinex","SOLUSD",1743841557104,13.33211558,120.87,120.84,3.08507192]
["bitfinex","SOLUSD",1743841557606,13.33211558,120.87,120.85,5.7923]
["bitfinex","SOLUSD",1743841558090,13.33211558,120.87,120.86,3.08507192]
["bitfinex","SOLUSD",1743841559906,13.33211558,120.87,120.86,8.87687192]
["bitfinex","SOLUSD",1743841560904,13.33211558,120.87,120.86,3.08507192]
["bitfinex","SOLUSD",1743841561103,38.19954915,120.87,120.86,3.08507192]
["bitfinex","SOLUSD",1743841561497,18.64964886,120.86,120.83,5.856]
["bitfinex","SOLUSD",1743841561807,13.30211558,120.84,120.83,5.856]
["bitfinex","SOLUSD",1743841562006,13.30211558,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841562509,13.30211558,120.84,120.83,3.14518828]
["bitfinex","SOLUSD",1743841563019,94.30211558,120.85,120.83,3.14518828]
["bitfinex","SOLUSD",1743841563186,94.30211558,120.85,120.84,3.08218828]
["bitfinex","SOLUSD",1743841565092,81.0,120.85,120.84,8.87488828]
["bitfinex","SOLUSD",1743841565292,81.0,120.85,120.84,8.93788828]
["bitfinex","SOLUSD",1743841565898,94.30211558,120.85,120.84,8.93788828]
["bitfinex","SOLUSD",1743841566324,81.0,120.85,120.84,8.93788828]
["bitfinex","SOLUSD",1743841568208,94.30211558,120.85,120.84,8.93788828]
["bitfinex","SOLUSD",1743841568409,94.30211558,120.85,120.84,3.14518828]
["bitfinex","SOLUSD",1743841575421,112.95176444,120.85,120.84,3.14518828]
["bitfinex","SOLUSD",1743841575926,119.17054915,120.85,120.84,3.14518828]
["bitfinex","SOLUSD",1743841576302,113.37824915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841576819,119.17054915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841577817,38.17054915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841578320,68.17054915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841579112,62.37824915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841583706,68.17054915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841585407,62.37824915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841586204,68.17054915,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743841586400,32.37824915,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841587226,38.17094915,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743841587427,44.64964886,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841587608,64.93176444,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841588201,65.35824915,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841588402,118.56671147,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841589331,124.36041147,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841590214,154.36041147,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841590819,19.07613357,120.81,120.8,0.063]
["bitfinex","SOLUSD",1743841591017,39.72860029,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841591532,18.64964886,120.81,120.78,0.063]
["bitfinex","SOLUSD",1743841591533,13.30211558,120.8,120.78,0.063]
["bitfinex","SOLUSD",1743841595336,13.30211558,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841597430,99.64964886,120.81,120.78,0.063]
["bitfinex","SOLUSD",1743841597628,13.30211558,120.8,120.78,0.063]
["bitfinex","SOLUSD",1743841600841,13.30211558,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841602043,13.30211558,120.8,120.78,0.063]
["bitfinex","SOLUSD",1743841602538,13.30211558,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841602745,13.30211558,120.8,120.78,0.063]
["bitfinex","SOLUSD",1743841603321,13.30211558,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841606544,32.37824915,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841606841,31.95176444,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841609347,32.37824915,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743841609572,32.37824915,120.79,120.76,0.063]
["bitfinex","SOLUSD",1743841609573,81.0,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743841609855,18.64964886,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841610025,31.95176444,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841610646,13.30211558,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841611230,13.72860029,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841611436,19.52520029,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841612325,13.30211558,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841613741,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841614727,32.23608758,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841614928,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841615643,38.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841616034,31.95176444,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841616335,13.30211558,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841618853,38.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841619146,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841619452,38.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841619648,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841619947,38.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841620542,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841621154,38.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841621349,68.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841622554,62.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841623046,68.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841623554,62.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841627253,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841627640,38.17484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841627840,32.37824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841628760,200.78,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743841628761,193.78,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743841629271,13.30211558,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841629453,31.95176444,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841630460,38.95176444,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841631337,38.98176444,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841632057,45.20484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841632749,39.40824915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841634753,128.41331147,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841635156,75.20484915,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743841635460,153.26331147,120.76,120.71,0.063]
["bitfinex","SOLUSD",1743841635762,31.95176444,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841638055,13.30211558,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841642762,31.95176444,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841648982,13.30211558,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841650777,13.30211558,120.72,120.71,8.95365459]
["bitfinex","SOLUSD",1743841652655,13.30211558,120.72,120.71,3.15465459]
["bitfinex","SOLUSD",1743841653785,13.30211558,120.72,120.71,8.95365459]
["bitfinex","SOLUSD",1743841654091,38.93176444,120.74,120.71,8.95365459]
["bitfinex","SOLUSD",1743841654772,38.93176444,120.74,120.72,3.09165459]
["bitfinex","SOLUSD",1743841655063,13.30211558,120.73,120.72,3.09165459]
["bitfinex","SOLUSD",1743841656069,38.17624915,120.73,120.72,3.09165459]
["bitfinex","SOLUSD",1743841656876,18.64964886,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841657078,31.95176444,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841657594,13.30211558,120.72,120.71,3.15923932]
["bitfinex","SOLUSD",1743841658586,38.17674915,120.72,120.71,3.15923932]
["bitfinex","SOLUSD",1743841658992,38.17674915,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841659692,32.37824915,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841661595,62.37824915,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841662778,61.95176444,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841666480,31.95176444,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743841667096,6.98,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743841667302,25.62964886,120.74,120.71,3.15756728]
["bitfinex","SOLUSD",1743841667796,38.93176444,120.74,120.71,3.15756728]
["bitfinex","SOLUSD",1743841668174,13.30211558,120.73,120.71,3.15756728]
["bitfinex","SOLUSD",1743841668376,13.30211558,120.73,120.72,3.09456728]
["bitfinex","SOLUSD",1743841668996,13.30211558,120.73,120.72,8.89306728]
["bitfinex","SOLUSD",1743841672003,13.30211558,120.73,120.72,3.09456728]
["bitfinex","SOLUSD",1743841674707,13.30211558,120.73,120.72,8.89306728]
["bitfinex","SOLUSD",1743841675911,81.0,120.73,120.72,8.89306728]
["bitfinex","SOLUSD",1743841678010,13.30211558,120.74,120.72,8.89306728]
["bitfinex","SOLUSD",1743841678218,94.33211558,120.75,120.72,8.89306728]
["bitfinex","SOLUSD",1743841678591,94.33211558,120.75,120.73,3.09456728]
["bitfinex","SOLUSD",1743841678808,94.33211558,120.75,120.73,8.89216728]
["bitfinex","SOLUSD",1743841679523,94.33211558,120.75,120.74,3.09456728]
["bitfinex","SOLUSD",1743841679888,81.03,120.75,120.74,3.09456728]
["bitfinex","SOLUSD",1743841681218,81.03,120.75,120.74,8.89206728]
["bitfinex","SOLUSD",1743841682700,81.03,120.75,120.74,3.09456728]
["bitfinex","SOLUSD",1743841683009,81.03,120.75,120.74,8.89206728]
["bitfinex","SOLUSD",1743841687327,0.03,120.75,120.74,8.89206728]
["bitfinex","SOLUSD",1743841697731,31.98176444,120.75,120.74,3.09456728]
["bitfinex","SOLUSD",1743841697938,32.40824915,120.75,120.74,3.09456728]
["bitfinex","SOLUSD",1743841698613,18.64964886,120.74,120.72,3.09456728]
["bitfinex","SOLUSD",1743841698814,13.30211558,120.73,120.72,3.09456728]
["bitfinex","SOLUSD",1743841699207,20.26211558,120.74,120.72,8.89306728]
["bitfinex","SOLUSD",1743841699629,20.26211558,120.74,120.72,5.7985]
["bitfinex","SOLUSD",1743841700418,20.26211558,120.74,120.71,0.063]
["bitfinex","SOLUSD",1743841701211,20.26211558,120.74,120.72,3.09044414]
["bitfinex","SOLUSD",1743841701833,20.26211558,120.74,120.71,5.8616]
["bitfinex","SOLUSD",1743841702335,81.0,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743841703124,81.0,120.73,120.72,3.09071358]
["bitfinex","SOLUSD",1743841705729,0.42648471,120.73,120.72,8.88921358]
["bitfinex","SOLUSD",1743841705916,13.72860029,120.73,120.72,3.09071358]
["bitfinex","SOLUSD",1743841706123,13.30211558,120.73,120.72,8.88921358]
["bitfinex","SOLUSD",1743841706635,20.26211558,120.74,120.72,8.88921358]
["bitfinex","SOLUSD",1743841707245,20.26211558,120.74,120.71,0.063]
["bitfinex","SOLUSD",1743841707946,13.30211558,120.73,120.71,0.063]
["bitfinex","SOLUSD",1743841708939,13.30211558,120.73,120.72,3.09437132]
["bitfinex","SOLUSD",1743841709328,13.30211558,120.73,120.72,8.89287132]
["bitfinex","SOLUSD",1743841710054,20.26211558,120.74,120.72,8.89287132]
["bitfinex","SOLUSD",1743841710414,0.03,120.75,120.72,8.89287132]
["bitfinex","SOLUSD",1743841710911,81.0,120.74,120.72,8.89287132]
["bitfinex","SOLUSD",1743841711111,81.0,120.74,120.73,3.09437132]
["bitfinex","SOLUSD",1743841711646,81.0,120.74,120.73,8.89237132]
["bitfinex","SOLUSD",1743841717944,81.0,120.74,120.73,8.95537132]
["bitfinex","SOLUSD",1743841721127,81.0,120.74,120.73,3.15737132]
["bitfinex","SOLUSD",1743841725756,81.0,120.74,120.73,8.95537132]
["bitfinex","SOLUSD",1743841729751,94.30211558,120.74,120.73,3.15737132]
["bitfinex","SOLUSD",1743841732038,94.30211558,120.74,120.73,8.95537132]
["bitfinex","SOLUSD",1743841732563,81.0,120.74,120.73,8.95537132]
["bitfinex","SOLUSD",1743841736668,112.95176444,120.74,120.73,3.15737132]
["bitfinex","SOLUSD",1743841737339,81.0,120.74,120.73,8.95537132]
["bitfinex","SOLUSD",1743841743966,38.17574915,120.74,120.73,3.15737132]
["bitfinex","SOLUSD",1743841744472,38.17574915,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841752776,63.02574915,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841753274,38.17574915,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841759686,31.95176444,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841768190,13.30211558,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841774473,37.74926444,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841775090,38.17574915,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841776108,45.13574915,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841779086,39.33824915,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841779286,20.26211558,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841779493,38.91176444,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841781093,31.95176444,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841781294,18.64964886,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841781483,81.03,120.75,120.73,0.063]
["bitfinex","SOLUSD",1743841781689,94.33211558,120.75,120.73,0.063]
["bitfinex","SOLUSD",1743841781889,13.30211558,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743841784323,81.03,120.75,120.73,0.063]
["bitfinex","SOLUSD",1743841784490,94.33211558,120.75,120.73,0.063]
["bitfinex","SOLUSD",1743841788012,81.03,120.75,120.73,0.063]
["bitfinex","SOLUSD",1743841788893,0.03,120.75,120.73,13.36511558]
["bitfinex","SOLUSD",1743841789511,0.03,120.75,120.74,26.0]
["bitfinex","SOLUSD",1743841790016,0.03,120.75,120.74,31.7975]
["bitfinex","SOLUSD",1743841792620,0.03,120.75,120.73,5.861]
["bitfinex","SOLUSD",1743841794022,0.03,120.75,120.73,13.36511558]
["bitfinex","SOLUSD",1743841795809,0.03,120.75,120.74,5.7975]
["bitfinex","SOLUSD",1743841796012,0.03,120.75,120.74,19.09961558]
["bitfinex","SOLUSD",1743841796519,0.0001,120.75,120.74,45.09961558]
["bitfinex","SOLUSD",1743841797215,0.0001,120.75,120.74,19.09961558]
["bitfinex","SOLUSD",1743841801798,0.03,120.76,120.74,19.09961558]
["bitfinex","SOLUSD",1743841801799,0.0001,120.76,120.74,38.17574915]
["bitfinex","SOLUSD",1743841802335,0.0001,120.76,120.75,13.30211558]
["bitfinex","SOLUSD",1743841803622,0.0001,120.76,120.74,5.7975]
["bitfinex","SOLUSD",1743841805327,0.0001,120.76,120.74,19.09961558]
["bitfinex","SOLUSD",1743841806134,0.0001,120.76,120.74,5.7975]
["bitfinex","SOLUSD",1743841806502,0.0001,120.76,120.74,19.09961558]
["bitfinex","SOLUSD",1743841806826,0.0001,120.76,120.75,13.30211558]
["bitfinex","SOLUSD",1743841808004,0.0001,120.76,120.74,19.09961558]
["bitfinex","SOLUSD",1743841809232,0.0001,120.76,120.75,13.30211558]
["bitfinex","SOLUSD",1743841809615,0.0001,120.76,120.75,20.26211558]
["bitfinex","SOLUSD",1743841810634,0.0001,120.76,120.75,26.05921558]
["bitfinex","SOLUSD",1743841812630,0.0001,120.76,120.75,19.09921558]
["bitfinex","SOLUSD",1743841813335,0.0001,120.76,120.75,38.17534915]
["bitfinex","SOLUSD",1743841813511,0.0001,120.76,120.75,19.09921558]
["bitfinex","SOLUSD",1743841815134,0.0001,120.76,120.75,5.7971]
["bitfinex","SOLUSD",1743841816832,0.0001,120.76,120.75,19.09921558]
["bitfinex","SOLUSD",1743841818116,0.0001,120.76,120.75,19.52570029]
["bitfinex","SOLUSD",1743841818320,0.0001,120.76,120.75,38.17534915]
["bitfinex","SOLUSD",1743841819730,0.0001,120.76,120.75,51.47746473]
["bitfinex","SOLUSD",1743841819940,0.03,120.82,120.76,19.07613357]
["bitfinex","SOLUSD",1743841820233,0.03,120.82,120.79,13.30211558]
["bitfinex","SOLUSD",1743841821207,0.03,120.82,120.8,13.30211558]
["bitfinex","SOLUSD",1743841821933,0.03,120.82,120.81,13.30211558]
["bitfinex","SOLUSD",1743841822120,0.03,120.82,120.79,20.283]
["bitfinex","SOLUSD",1743841822919,0.03,120.82,120.79,5.7951]
["bitfinex","SOLUSD",1743841824134,0.03,120.82,120.78,5.7956]
["bitfinex","SOLUSD",1743841825740,0.03,120.82,120.79,13.30211558]
["bitfinex","SOLUSD",1743841826440,0.03,120.82,120.8,5.7947]
["bitfinex","SOLUSD",1743841828237,0.03,120.82,120.8,19.09681558]
["bitfinex","SOLUSD",1743841828545,0.0001,120.82,120.81,19.09631558]
["bitfinex","SOLUSD",1743841829420,0.0001,120.82,120.81,26.05631558]
["bitfinex","SOLUSD",1743841830429,0.0001,120.82,120.81,45.63244915]
["bitfinex","SOLUSD",1743841831940,0.0001,120.82,120.81,58.93456473]
["bitfinex","SOLUSD",1743841832144,0.0001,120.82,120.81,98.84091147]
["bitfinex","SOLUSD",1743841833420,0.0001,120.86,120.85,26.0]
["bitfinex","SOLUSD",1743841833620,0.0001,120.87,120.85,46.26211558]
["bitfinex","SOLUSD",1743841833819,0.0001,120.87,120.86,13.30211558]
["bitfinex","SOLUSD",1743841834040,0.0001,120.87,120.86,19.09391558]
["bitfinex","SOLUSD",1743841835148,0.0001,120.87,120.86,5.7918]
["bitfinex","SOLUSD",1743841837049,0.0001,120.87,120.86,19.09391558]
["bitfinex","SOLUSD",1743841838232,0.0001,120.87,120.86,5.7918]
["bitfinex","SOLUSD",1743841840151,0.0001,120.87,120.85,5.7923]
["bitfinex","SOLUSD",1743841842055,0.0001,120.87,120.85,19.09441558]
["bitfinex","SOLUSD",1743841846265,0.0001,120.87,120.85,5.7923]
["bitfinex","SOLUSD",1743841851379,0.0001,120.87,120.84,5.7926]
["bitfinex","SOLUSD",1743841851937,13.30221558,120.87,120.84,5.7926]
["bitfinex","SOLUSD",1743841852247,0.0001,120.87,120.84,5.7926]
["bitfinex","SOLUSD",1743841854080,13.30221558,120.87,120.83,5.7932]
["bitfinex","SOLUSD",1743841854377,13.30211558,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743841854664,94.30211558,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743841855653,94.30211558,120.86,120.81,5.8572]
["bitfinex","SOLUSD",1743841855851,13.30211558,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841856052,13.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841856395,13.30211558,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841856876,13.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841860671,94.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841861362,81.0,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841869889,94.30211558,120.86,120.81,13.36511558]
["bitfinex","SOLUSD",1743841870055,81.0,120.86,120.82,13.30211558]
["bitfinex","SOLUSD",1743841870754,94.30211558,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743841872779,94.30211558,120.86,120.81,27.85041558]
["bitfinex","SOLUSD",1743841872982,94.30211558,120.86,120.82,5.7937]
["bitfinex","SOLUSD",1743841876663,13.30211558,120.85,120.82,5.7937]
["bitfinex","SOLUSD",1743841877191,13.30211558,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743841878390,94.30211558,120.85,120.81,5.8572]
["bitfinex","SOLUSD",1743841884190,13.30211558,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841884392,94.30211558,120.84,120.81,5.8572]
["bitfinex","SOLUSD",1743841885292,94.30211558,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841889684,81.0,120.84,120.81,13.36511558]
["bitfinex","SOLUSD",1743841889887,81.0,120.84,120.82,39.30211558]
["bitfinex","SOLUSD",1743841890177,81.0,120.86,120.82,39.30211558]
["bitfinex","SOLUSD",1743841890476,94.30211558,120.86,120.82,26.0]
["bitfinex","SOLUSD",1743841890794,81.0,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743841891174,81.0,120.86,120.83,19.09531558]
["bitfinex","SOLUSD",1743841891377,81.0,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743841898913,81.0,120.86,120.83,20.2763]
["bitfinex","SOLUSD",1743841903603,0.0001,120.87,120.84,13.30211558]
["bitfinex","SOLUSD",1743841904689,0.0001,120.87,120.85,5.7923]
["bitfinex","SOLUSD",1743841905613,0.0001,120.87,120.85,19.09441558]
["bitfinex","SOLUSD",1743841907295,0.0001,120.87,120.84,5.7925]
["bitfinex","SOLUSD",1743841907519,13.30221558,120.87,120.84,5.7925]
["bitfinex","SOLUSD",1743841907716,94.30211558,120.86,120.83,5.793]
["bitfinex","SOLUSD",1743841908218,81.0,120.86,120.83,5.793]
["bitfinex","SOLUSD",1743841909501,94.30211558,120.86,120.83,5.793]
["bitfinex","SOLUSD",1743841911123,94.30211558,120.86,120.81,20.3425]
["bitfinex","SOLUSD",1743841911423,81.0,120.85,120.81,20.3425]
["bitfinex","SOLUSD",1743841911823,94.30211558,120.85,120.81,20.3425]
["bitfinex","SOLUSD",1743841912119,94.30211558,120.85,120.81,5.8572]
["bitfinex","SOLUSD",1743841912287,13.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841912911,94.30211558,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841913526,13.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841914028,94.30211558,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841914702,81.0,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841915401,94.30211558,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841916607,81.0,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841918635,13.30211558,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841919315,94.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841920926,13.30211558,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841924023,19.09581558,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841925116,13.30211558,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841928135,37.74546444,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841932815,38.17194915,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841935117,32.37824915,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841938238,38.17194915,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841940231,32.37824915,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841945246,13.30211558,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743841945551,207.02211558,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743841945741,13.30211558,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841946622,13.30211558,120.83,120.81,0.063]
["bitfinex","SOLUSD",1743841954341,94.30211558,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743841958633,94.30211558,120.84,120.82,26.0]
["bitfinex","SOLUSD",1743841958938,81.0,120.84,120.82,26.0]
["bitfinex","SOLUSD",1743841960539,81.0,120.84,120.83,5.7932]
["bitfinex","SOLUSD",1743841960958,94.30211558,120.84,120.83,5.7932]
["bitfinex","SOLUSD",1743841964660,81.0,120.84,120.83,5.7932]
["bitfinex","SOLUSD",1743841966142,94.30211558,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743841966351,81.0,120.86,120.85,26.0]
["bitfinex","SOLUSD",1743841968345,0.0001,120.87,120.85,31.7923]
["bitfinex","SOLUSD",1743841970769,0.0001,120.87,120.86,13.30211558]
["bitfinex","SOLUSD",1743841971744,0.0001,120.87,120.85,52.05441558]
["bitfinex","SOLUSD",1743841971969,0.0001,120.87,120.85,38.7523]
["bitfinex","SOLUSD",1743841972182,0.0001,120.87,120.85,31.7923]
["bitfinex","SOLUSD",1743841979576,0.0001,120.87,120.85,45.09441558]
["bitfinex","SOLUSD",1743841985185,0.0001,120.87,120.86,13.30211558]
["bitfinex","SOLUSD",1743841985780,0.0001,120.87,120.86,20.24211558]
["bitfinex","SOLUSD",1743841987781,0.0001,120.87,120.86,26.03391558]
["bitfinex","SOLUSD",1743841992079,0.0001,120.88,120.86,26.03391558]
["bitfinex","SOLUSD",1743841992271,0.0001,120.88,120.87,13.30211558]
["bitfinex","SOLUSD",1743841992862,0.0001,120.89,120.87,13.30211558]
["bitfinex","SOLUSD",1743841993064,0.0001,120.89,120.88,39.30211558]
["bitfinex","SOLUSD",1743841994189,0.0001,120.89,120.88,45.09291558]
["bitfinex","SOLUSD",1743841995069,0.0001,120.89,120.88,64.16904915]
["bitfinex","SOLUSD",1743842002405,0.0001,120.89,120.88,45.09291558]
["bitfinex","SOLUSD",1743842008093,0.0001,120.89,120.88,31.7908]
["bitfinex","SOLUSD",1743842008423,0.0001,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743842009027,0.0001,120.89,120.87,5.7911]
["bitfinex","SOLUSD",1743842009794,0.0001,120.89,120.86,20.2713]
["bitfinex","SOLUSD",1743842012314,0.0001,120.89,120.86,33.57341558]
["bitfinex","SOLUSD",1743842019518,0.0001,120.89,120.86,20.2713]
["bitfinex","SOLUSD",1743842019718,13.30221558,120.89,120.86,5.7918]
["bitfinex","SOLUSD",1743842019933,13.30211558,120.88,120.85,5.8551]
["bitfinex","SOLUSD",1743842020997,13.30211558,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743842023420,13.30221558,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743842023920,0.0001,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743842024823,0.0001,120.89,120.86,5.8548]
["bitfinex","SOLUSD",1743842025011,0.0001,120.89,120.87,13.30211558]
["bitfinex","SOLUSD",1743842025629,0.0001,120.89,120.86,19.15691558]
["bitfinex","SOLUSD",1743842025919,0.0001,120.89,120.86,33.63641558]
["bitfinex","SOLUSD",1743842026123,0.0001,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743842027099,0.0001,120.89,120.87,5.7913]
["bitfinex","SOLUSD",1743842027416,0.0001,120.89,120.87,19.09341558]
["bitfinex","SOLUSD",1743842029425,0.0001,120.89,120.88,13.30211558]
["bitfinex","SOLUSD",1743842029926,0.0001,120.89,120.87,19.09341558]
["bitfinex","SOLUSD",1743842030311,0.0001,120.89,120.87,5.7913]
["bitfinex","SOLUSD",1743842031025,0.0001,120.89,120.87,19.09341558]
["bitfinex","SOLUSD",1743842035931,0.0001,120.89,120.88,13.30211558]
["bitfinex","SOLUSD",1743842036829,0.0001,120.89,120.87,19.09341558]
["bitfinex","SOLUSD",1743842040053,0.0001,120.89,120.87,5.7913]
["bitfinex","SOLUSD",1743842041313,13.30221558,120.89,120.87,5.7913]
["bitfinex","SOLUSD",1743842041942,13.30221558,120.89,120.86,0.063]
["bitfinex","SOLUSD",1743842042814,13.30211558,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743842043739,94.30211558,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743842056563,13.30211558,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743842057422,31.95176444,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743842060046,94.30211558,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743842060257,81.03,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743842060436,94.33211558,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743842060750,0.03,120.88,120.86,0.063]
["bitfinex","SOLUSD",1743842060946,0.03,120.88,120.86,5.8548]
["bitfinex","SOLUSD",1743842061146,0.03,120.88,120.86,19.15691558]
["bitfinex","SOLUSD",1743842061320,0.03,120.88,120.86,5.8548]
["bitfinex","SOLUSD",1743842063859,0.0001,120.89,120.87,13.30211558]
["bitfinex","SOLUSD",1743842064557,0.0001,120.89,120.86,33.63641558]
["bitfinex","SOLUSD",1743842067964,0.0001,120.89,120.87,13.30211558]
["bitfinex","SOLUSD",1743842068361,0.0001,120.89,120.88,39.30211558]
["bitfinex","SOLUSD",1743842069270,0.0001,120.89,120.88,26.0]
["bitfinex","SOLUSD",1743842070144,0.0001,120.89,120.88,31.7908]
["bitfinex","SOLUSD",1743842077167,0.0001,120.89,120.88,45.09291558]
["bitfinex","SOLUSD",1743842086477,0.0001,120.89,120.88,45.15591558]
["bitfinex","SOLUSD",1743842088679,0.0001,120.89,120.88,31.8538]
["bitfinex","SOLUSD",1743842092853,0.0001,120.89,120.88,5.8538]
["bitfinex","SOLUSD",1743842097179,0.0001,120.89,120.88,19.15591558]
["bitfinex","SOLUSD",1743842102291,0.03,120.93,120.89,19.07613357]
["bitfinex","SOLUSD",1743842102475,3.004506,120.94,120.92,13.30211558]
["bitfinex","SOLUSD",1743842104592,6e-06,120.94,120.93,19.09051558]
["bitfinex","SOLUSD",1743842105491,6e-06,120.94,120.93,5.7884]
["bitfinex","SOLUSD",1743842105792,6e-06,120.94,120.93,19.09051558]
["bitfinex","SOLUSD",1743842107589,6e-06,120.94,120.93,5.7884]
["bitfinex","SOLUSD",1743842108992,6e-06,120.94,120.91,20.2623]
["bitfinex","SOLUSD",1743842112300,13.33212158,120.94,120.91,20.2623]
["bitfinex","SOLUSD",1743842112686,13.33212158,120.94,120.91,5.7894]
["bitfinex","SOLUSD",1743842113088,13.33212158,120.94,120.9,5.7899]
["bitfinex","SOLUSD",1743842113283,13.33212158,120.94,120.9,20.2646]
["bitfinex","SOLUSD",1743842113489,0.030006,120.94,120.9,33.56671558]
["bitfinex","SOLUSD",1743842115201,0.030006,120.94,120.89,13.30211558]
["bitfinex","SOLUSD",1743842115414,13.30211558,120.92,120.88,20.3309]
["bitfinex","SOLUSD",1743842115586,13.30211558,120.9,120.88,5.8538]
["bitfinex","SOLUSD",1743842117106,13.30211558,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743842117313,13.30211558,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743842117613,81.0,120.92,120.88,0.063]
["bitfinex","SOLUSD",1743842117614,94.30211558,120.92,120.88,0.063]
["bitfinex","SOLUSD",1743842118194,81.0,120.92,120.88,13.36511558]
["bitfinex","SOLUSD",1743842119137,81.0,120.92,120.89,20.2662]
["bitfinex","SOLUSD",1743842120607,13.30211558,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743842120989,13.30211558,120.9,120.88,5.8537]
["bitfinex","SOLUSD",1743842121192,13.30211558,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743842122288,94.30211558,120.92,120.88,0.063]
["bitfinex","SOLUSD",1743842122806,13.30211558,120.93,120.88,13.36511558]
["bitfinex","SOLUSD",1743842123210,0.030006,120.94,120.89,39.30211558]
["bitfinex","SOLUSD",1743842123389,0.030006,120.94,120.9,13.30211558]
["bitfinex","SOLUSD",1743842123888,13.33212158,120.94,120.89,13.30211558]
["bitfinex","SOLUSD",1743842124813,13.33212158,120.94,120.9,20.2646]
["bitfinex","SOLUSD",1743842128698,13.30211558,120.92,120.9,5.7899]
["bitfinex","SOLUSD",1743842129817,13.30211558,120.92,120.89,5.7903]
["bitfinex","SOLUSD",1743842133816,13.30211558,120.92,120.89,20.2662]
["bitfinex","SOLUSD",1743842135101,94.30211558,120.93,120.89,20.2662]
["bitfinex","SOLUSD",1743842138130,81.0,120.93,120.89,33.56831558]
["bitfinex","SOLUSD",1743842138827,81.0,120.93,120.89,20.2662]
["bitfinex","SOLUSD",1743842139508,13.33212158,120.94,120.89,20.2662]
["bitfinex","SOLUSD",1743842140525,13.33212158,120.94,120.89,62.52021558]
["bitfinex","SOLUSD",1743842140709,0.030006,120.94,120.91,13.30211558]
["bitfinex","SOLUSD",1743842141400,0.030006,120.94,120.92,5.7889]
["bitfinex","SOLUSD",1743842144728,0.030006,120.94,120.91,20.2623]
["bitfinex","SOLUSD",1743842147132,0.030006,120.94,120.92,13.30211558]
["bitfinex","SOLUSD",1743842147318,0.030006,120.94,120.93,13.30211558]
["bitfinex","SOLUSD",1743842147512,0.030006,120.94,120.92,13.30211558]
["bitfinex","SOLUSD",1743842148319,6e-06,120.94,120.92,20.24211558]
["bitfinex","SOLUSD",1743842148520,6e-06,120.94,120.93,13.30211558]
["bitfinex","SOLUSD",1743842149235,6e-06,120.94,120.93,19.09051558]
["bitfinex","SOLUSD",1743842165857,0.03,120.97,120.96,26.0]
["bitfinex","SOLUSD",1743842166058,0.03,120.99,120.97,13.30211558]
["bitfinex","SOLUSD",1743842167556,0.0001,120.99,120.97,13.30211558]
["bitfinex","SOLUSD",1743842167735,0.0001,120.99,120.98,13.30211558]
["bitfinex","SOLUSD",1743842167934,0.0001,120.99,120.98,19.08811558]
["bitfinex","SOLUSD",1743842168140,0.0001,121.0,120.98,19.08811558]
["bitfinex","SOLUSD",1743842168448,0.0001,121.0,120.99,13.30211558]
["bitfinex","SOLUSD",1743842169831,0.0001,121.0,120.99,19.08771558]
["bitfinex","SOLUSD",1743842172243,0.0001,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743842173455,0.0001,121.0,120.98,5.786]
["bitfinex","SOLUSD",1743842175558,13.30221558,121.0,120.97,5.7865]
["bitfinex","SOLUSD",1743842175752,13.30211558,120.99,120.97,5.7865]
["bitfinex","SOLUSD",1743842175931,13.30211558,120.98,120.94,5.7879]
["bitfinex","SOLUSD",1743842176137,13.30211558,120.96,120.94,5.7879]
["bitfinex","SOLUSD",1743842176953,13.30211558,120.97,120.94,5.7879]
["bitfinex","SOLUSD",1743842177653,13.30211558,120.97,120.93,20.3213]
["bitfinex","SOLUSD",1743842183869,81.0,120.98,120.94,13.30211558]
["bitfinex","SOLUSD",1743842184943,81.0,120.98,120.95,20.2562]
["bitfinex","SOLUSD",1743842185550,94.30211558,120.98,120.95,5.7875]
["bitfinex","SOLUSD",1743842186565,81.0,120.98,120.95,5.7875]
["bitfinex","SOLUSD",1743842187171,81.0,120.98,120.94,13.30211558]
["bitfinex","SOLUSD",1743842187343,81.0,120.98,120.95,13.30211558]
["bitfinex","SOLUSD",1743842187743,81.0,120.98,120.96,13.30211558]
["bitfinex","SOLUSD",1743842188069,81.0,120.98,120.97,39.30211558]
["bitfinex","SOLUSD",1743842188375,0.0001,121.0,120.97,39.30211558]
["bitfinex","SOLUSD",1743842189264,0.0001,121.0,120.98,5.786]
["bitfinex","SOLUSD",1743842190351,13.30221558,121.0,120.98,5.786]
["bitfinex","SOLUSD",1743842190563,13.30211558,120.99,120.98,26.0]
["bitfinex","SOLUSD",1743842191758,13.30221558,121.0,120.98,26.0]
["bitfinex","SOLUSD",1743842192776,13.30221558,121.0,120.98,31.786]
["bitfinex","SOLUSD",1743842197062,13.30221558,121.0,120.98,5.786]
["bitfinex","SOLUSD",1743842197268,13.30221558,121.0,120.95,34.77361558]
["bitfinex","SOLUSD",1743842197269,13.30211558,120.99,120.96,5.787]
["bitfinex","SOLUSD",1743842197974,13.30221558,121.0,120.96,5.787]
["bitfinex","SOLUSD",1743842198860,13.30211558,120.99,120.96,5.787]
["bitfinex","SOLUSD",1743842200674,13.30211558,120.98,120.96,5.787]
["bitfinex","SOLUSD",1743842201557,13.30211558,120.99,120.96,5.787]
["bitfinex","SOLUSD",1743842202470,13.30211558,120.99,120.95,5.8505]
["bitfinex","SOLUSD",1743842203163,13.30211558,120.99,120.96,0.063]
["bitfinex","SOLUSD",1743842206881,94.30221558,121.0,120.96,0.063]
["bitfinex","SOLUSD",1743842209168,81.0001,121.0,120.96,13.36511558]
["bitfinex","SOLUSD",1743842210365,94.30221558,121.0,120.96,0.063]
["bitfinex","SOLUSD",1743842215781,81.0001,121.0,120.98,26.0]
["bitfinex","SOLUSD",1743842215982,81.0001,121.0,120.99,26.0]
["bitfinex","SOLUSD",1743842216168,0.0001,121.0,120.99,26.0]
["bitfinex","SOLUSD",1743842217074,0.0001,121.0,120.99,31.7856]
["bitfinex","SOLUSD",1743842229365,0.0001,121.0,120.99,31.8486]
["bitfinex","SOLUSD",1743842234800,0.0001,121.0,120.99,45.15071558]
["bitfinex","SOLUSD",1743842235201,0.03,121.02,121.0,0.14216157]
["bitfinex","SOLUSD",1743842235501,13.33211558,121.07,121.02,13.30211558]
["bitfinex","SOLUSD",1743842235800,0.03,121.07,121.05,26.0]
["bitfinex","SOLUSD",1743842236304,0.03,121.07,121.06,26.0]
["bitfinex","SOLUSD",1743842236909,0.03,121.07,121.05,39.30211558]
["bitfinex","SOLUSD",1743842237199,0.03,121.07,121.06,5.7822]
["bitfinex","SOLUSD",1743842237576,0.03,121.07,121.06,19.08431558]
["bitfinex","SOLUSD",1743842237782,0.03,121.07,121.06,45.08431558]
["bitfinex","SOLUSD",1743842239102,13.30211558,121.1,121.06,46.2378]
["bitfinex","SOLUSD",1743842240605,13.30211558,121.07,121.06,26.0]
["bitfinex","SOLUSD",1743842241483,13.30211558,121.07,121.05,31.7825]
["bitfinex","SOLUSD",1743842242607,13.30211558,121.08,121.05,31.7825]
["bitfinex","SOLUSD",1743842246203,13.30211558,121.1,121.06,13.30211558]
["bitfinex","SOLUSD",1743842246408,94.30211558,121.11,121.06,13.30211558]
["bitfinex","SOLUSD",1743842246890,94.30211558,121.11,121.09,5.7808]
["bitfinex","SOLUSD",1743842247705,81.0,121.11,121.09,5.7808]
["bitfinex","SOLUSD",1743842248299,13.30211558,121.12,121.09,5.7808]
["bitfinex","SOLUSD",1743842248905,94.30211558,121.13,121.09,5.7808]
["bitfinex","SOLUSD",1743842249801,94.30211558,121.13,121.09,20.2328]
["bitfinex","SOLUSD",1743842253511,13.30211558,121.12,121.09,20.2328]
["bitfinex","SOLUSD",1743842254496,13.30211558,121.1,121.06,5.7819]
["bitfinex","SOLUSD",1743842254694,13.30211558,121.07,121.05,5.7827]
["bitfinex","SOLUSD",1743842255313,13.30211558,121.08,121.05,5.7827]
["bitfinex","SOLUSD",1743842255806,13.30211558,121.07,121.05,5.7827]
["bitfinex","SOLUSD",1743842256020,13.30211558,121.08,121.05,5.7827]
["bitfinex","SOLUSD",1743842256493,13.30211558,121.08,121.04,5.7832]
["bitfinex","SOLUSD",1743842258719,94.30211558,121.09,121.04,19.08531558]
["bitfinex","SOLUSD",1743842259518,13.30211558,121.08,121.04,20.2412]
["bitfinex","SOLUSD",1743842260023,94.30211558,121.09,121.04,33.54331558]
["bitfinex","SOLUSD",1743842260191,13.30211558,121.08,121.04,20.2412]
["bitfinex","SOLUSD",1743842260398,13.30211558,121.1,121.05,13.30211558]
["bitfinex","SOLUSD",1743842260725,13.30211558,121.1,121.06,5.7822]
["bitfinex","SOLUSD",1743842261319,13.30211558,121.1,121.06,20.2378]
["bitfinex","SOLUSD",1743842261618,13.30211558,121.09,121.07,26.0]
["bitfinex","SOLUSD",1743842261826,13.30211558,121.08,121.07,26.0]
["bitfinex","SOLUSD",1743842263927,13.30211558,121.09,121.07,31.7817]
["bitfinex","SOLUSD",1743842264317,13.30211558,121.1,121.07,31.7817]
["bitfinex","SOLUSD",1743842265519,94.30211558,121.1,121.07,31.7817]
["bitfinex","SOLUSD",1743842266422,13.30211558,121.09,121.07,31.7817]
["bitfinex","SOLUSD",1743842267905,81.0,121.1,121.07,31.7817]
["bitfinex","SOLUSD",1743842268110,81.03,121.13,121.07,31.7817]
["bitfinex","SOLUSD",1743842268315,13.30211558,121.11,121.07,31.7817]
["bitfinex","SOLUSD",1743842268900,13.30211558,121.1,121.07,31.7817]
["bitfinex","SOLUSD",1743842269106,13.30211558,121.11,121.07,31.7817]
["bitfinex","SOLUSD",1743842270208,13.30211558,121.09,121.08,26.0]
["bitfinex","SOLUSD",1743842270410,13.30211558,121.09,121.06,5.782]
["bitfinex","SOLUSD",1743842271818,13.30211558,121.09,121.05,5.7827]
["bitfinex","SOLUSD",1743842272501,13.30211558,121.08,121.05,5.7827]
["bitfinex","SOLUSD",1743842273422,13.30211558,121.09,121.05,5.7827]
["bitfinex","SOLUSD",1743842273725,18.64964886,121.11,121.05,5.7827]
["bitfinex","SOLUSD",1743842273925,13.30211558,121.09,121.05,5.7827]
["bitfinex","SOLUSD",1743842275306,94.30211558,121.1,121.05,33.54161558]
["bitfinex","SOLUSD",1743842275505,13.30211558,121.09,121.05,20.2395]
["bitfinex","SOLUSD",1743842276939,13.30211558,121.09,121.05,5.7827]
["bitfinex","SOLUSD",1743842277232,13.30211558,121.08,121.05,5.7827]
["bitfinex","SOLUSD",1743842279538,13.30211558,121.08,121.04,5.7832]
["bitfinex","SOLUSD",1743842280732,13.30211558,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743842285930,81.03,121.1,121.06,26.0]
["bitfinex","SOLUSD",1743842285931,13.30211558,121.07,121.06,26.0]
["bitfinex","SOLUSD",1743842287329,13.30211558,121.08,121.06,26.0]
["bitfinex","SOLUSD",1743842289253,13.30211558,121.08,121.06,31.7821]
["bitfinex","SOLUSD",1743842289550,81.0,121.09,121.06,31.7821]
["bitfinex","SOLUSD",1743842289551,94.30211558,121.09,121.06,31.7821]
["bitfinex","SOLUSD",1743842290637,0.03,121.1,121.09,26.0]
["bitfinex","SOLUSD",1743842291030,13.33211558,121.1,121.06,5.7821]
["bitfinex","SOLUSD",1743842291354,13.33211558,121.1,121.08,26.0]
["bitfinex","SOLUSD",1743842291355,13.30211558,121.09,121.08,26.0]
["bitfinex","SOLUSD",1743842291720,13.30211558,121.09,121.06,5.7821]
["bitfinex","SOLUSD",1743842291927,13.33211558,121.1,121.06,5.7821]
["bitfinex","SOLUSD",1743842292152,13.33211558,121.1,121.05,5.8457]
["bitfinex","SOLUSD",1743842295259,13.33211558,121.1,121.05,20.3025]
["bitfinex","SOLUSD",1743842295550,13.33211558,121.1,121.05,33.60461558]
["bitfinex","SOLUSD",1743842296142,0.03,121.1,121.05,33.60461558]
["bitfinex","SOLUSD",1743842296553,0.03,121.1,121.08,26.0]
["bitfinex","SOLUSD",1743842296750,0.03,121.1,121.09,26.0]
["bitfinex","SOLUSD",1743842299280,0.03,121.1,121.09,31.7808]
["bitfinex","SOLUSD",1743842306266,0.03,121.1,121.09,45.08291558]
["bitfinex","SOLUSD",1743842309291,0.0001,121.1,121.09,64.15904915]
["bitfinex","SOLUSD",1743842309440,0.03,121.13,121.09,59.96140029]
["bitfinex","SOLUSD",1743842309640,0.03,121.13,121.12,39.30211558]
["bitfinex","SOLUSD",1743842310176,0.03,121.13,121.12,45.08141558]
["bitfinex","SOLUSD",1743842310756,0.03,121.13,121.12,31.7793]
["bitfinex","SOLUSD",1743842312371,0.03,121.13,121.12,45.08141558]
["bitfinex","SOLUSD",1743842312591,0.0001,121.13,121.12,45.08141558]
["bitfinex","SOLUSD",1743842315556,0.0001,121.13,121.12,64.15754915]
["bitfinex","SOLUSD",1743842318080,0.0001,121.13,121.12,45.08141558]
["bitfinex","SOLUSD",1743842320181,0.0001,121.13,121.12,45.14441558]
["bitfinex","SOLUSD",1743842322679,0.0001,121.13,121.12,52.10441558]
["bitfinex","SOLUSD",1743842323764,0.0001,121.13,121.12,45.14441558]
["bitfinex","SOLUSD",1743842326970,0.0001,121.13,121.12,64.22054915]
["bitfinex","SOLUSD",1743842328064,0.0001,121.13,121.12,45.14441558]
["bitfinex","SOLUSD",1743842330491,0.0001,121.13,121.12,31.8423]
["bitfinex","SOLUSD",1743842330690,0.0001,121.13,121.12,45.14441558]
["bitfinex","SOLUSD",1743842333570,0.0001,121.13,121.12,64.22054915]
["bitfinex","SOLUSD",1743842337392,81.03,121.22,121.12,136.96274915]
["bitfinex","SOLUSD",1743842337701,94.33211558,121.22,121.16,13.30211558]
["bitfinex","SOLUSD",1743842337998,81.0,121.21,121.16,13.30211558]
["bitfinex","SOLUSD",1743842338400,0.03,121.22,121.18,13.30211558]
["bitfinex","SOLUSD",1743842338604,0.03,121.22,121.18,39.30211558]
["bitfinex","SOLUSD",1743842338773,0.03,121.22,121.18,26.0]
["bitfinex","SOLUSD",1743842338974,13.33211558,121.22,121.18,26.0]
["bitfinex","SOLUSD",1743842339375,0.03,121.22,121.18,39.30211558]
["bitfinex","SOLUSD",1743842339599,0.03,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743842343088,13.33211558,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743842343289,13.30211558,121.21,121.17,5.777]
["bitfinex","SOLUSD",1743842347002,13.30211558,121.2,121.17,5.777]
["bitfinex","SOLUSD",1743842351208,13.30211558,121.2,121.16,20.2208]
["bitfinex","SOLUSD",1743842353014,13.30211558,121.2,121.16,33.52291558]
["bitfinex","SOLUSD",1743842353414,94.30211558,121.21,121.16,33.52291558]
["bitfinex","SOLUSD",1743842355417,13.30211558,121.2,121.16,14.4434]
["bitfinex","SOLUSD",1743842357324,13.30211558,121.2,121.16,20.2208]
["bitfinex","SOLUSD",1743842358923,81.0,121.21,121.16,20.2208]
["bitfinex","SOLUSD",1743842358924,13.30211558,121.19,121.16,20.2208]
["bitfinex","SOLUSD",1743842359122,94.30211558,121.18,121.16,5.7774]
["bitfinex","SOLUSD",1743842359334,94.30211558,121.18,121.14,5.7784]
["bitfinex","SOLUSD",1743842362514,13.30211558,121.16,121.14,5.7784]
["bitfinex","SOLUSD",1743842362827,94.30211558,121.17,121.14,5.7784]
["bitfinex","SOLUSD",1743842363023,81.0,121.17,121.14,33.52651558]
["bitfinex","SOLUSD",1743842363213,81.0,121.17,121.15,13.30211558]
["bitfinex","SOLUSD",1743842363710,81.0,121.17,121.16,5.7774]
["bitfinex","SOLUSD",1743842366621,0.03,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842367530,13.33211558,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842368030,13.33211558,121.2,121.16,20.2211]
["bitfinex","SOLUSD",1743842368608,0.03,121.2,121.16,20.2211]
["bitfinex","SOLUSD",1743842368808,0.03,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842369616,0.03,121.2,121.16,20.2211]
["bitfinex","SOLUSD",1743842370320,13.33211558,121.2,121.16,20.2211]
["bitfinex","SOLUSD",1743842371136,0.03,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842372833,13.33211558,121.2,121.16,20.2211]
["bitfinex","SOLUSD",1743842373219,0.03,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842373927,0.03,121.2,121.17,13.30211558]
["bitfinex","SOLUSD",1743842374417,0.03,121.2,121.18,5.7765]
["bitfinex","SOLUSD",1743842375440,0.03,121.2,121.17,20.2195]
["bitfinex","SOLUSD",1743842377329,0.03,121.2,121.17,14.4425]
["bitfinex","SOLUSD",1743842379644,0.03,121.2,121.17,20.2195]
["bitfinex","SOLUSD",1743842380045,0.03,121.2,121.17,33.52161558]
["bitfinex","SOLUSD",1743842380846,0.03,121.2,121.17,20.2195]
["bitfinex","SOLUSD",1743842381525,13.33211558,121.2,121.17,20.2195]
["bitfinex","SOLUSD",1743842381950,0.03,121.2,121.17,14.4425]
["bitfinex","SOLUSD",1743842383247,13.33211558,121.2,121.17,14.4425]
["bitfinex","SOLUSD",1743842383548,13.33211558,121.2,121.16,5.7774]
["bitfinex","SOLUSD",1743842384537,13.30211558,121.19,121.16,5.7774]
["bitfinex","SOLUSD",1743842385829,94.33211558,121.2,121.16,20.2211]
["bitfinex","SOLUSD",1743842389255,81.03,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842391525,0.03,121.2,121.16,33.52321558]
["bitfinex","SOLUSD",1743842394165,0.03,121.2,121.17,13.30211558]
["bitfinex","SOLUSD",1743842395657,0.03,121.2,121.18,5.7765]
["bitfinex","SOLUSD",1743842400355,0.03,121.2,121.16,56.63321558]
["bitfinex","SOLUSD",1743842402463,0.03,121.2,121.16,62.41061558]
["bitfinex","SOLUSD",1743842404669,0.03,121.2,121.17,13.30211558]
["bitfinex","SOLUSD",1743842405170,0.03,121.2,121.18,20.22211558]
["bitfinex","SOLUSD",1743842406569,0.03,121.22,121.19,20.2161]
["bitfinex","SOLUSD",1743842408358,13.33211558,121.22,121.19,20.2161]
["bitfinex","SOLUSD",1743842416888,13.33211558,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743842417076,13.30211558,121.21,121.19,5.776]
["bitfinex","SOLUSD",1743842417752,13.33211558,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743842419570,13.33211558,121.22,121.19,20.2161]
["bitfinex","SOLUSD",1743842420968,0.03,121.22,121.19,20.2161]
["bitfinex","SOLUSD",1743842424493,13.30211558,121.2,121.17,20.2192]
["bitfinex","SOLUSD",1743842424989,13.30211558,121.2,121.17,5.777]
["bitfinex","SOLUSD",1743842426390,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842433583,81.0,121.21,121.19,26.063]
["bitfinex","SOLUSD",1743842433801,81.0,121.21,121.2,26.0]
["bitfinex","SOLUSD",1743842434304,94.30211558,121.21,121.2,31.7755]
["bitfinex","SOLUSD",1743842434506,81.0,121.21,121.2,31.7755]
["bitfinex","SOLUSD",1743842435896,94.30211558,121.21,121.19,26.063]
["bitfinex","SOLUSD",1743842436085,13.30211558,121.2,121.19,26.063]
["bitfinex","SOLUSD",1743842436783,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842436981,94.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842437192,32.37824915,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842437403,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842437707,20.23211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842438312,26.00761558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842438496,45.08374915,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842440524,45.11374915,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842446520,20.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842448394,6.96,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842448600,20.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842460224,26.03761558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842460523,45.11374915,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842462610,20.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842475213,6.96,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842477843,20.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842482545,101.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842484835,107.03761558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842485030,125.68726444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842485726,87.96,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842485931,101.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842488342,20.26211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842488751,52.05374915,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842489256,19.6755,121.2,121.13,0.063]
["bitfinex","SOLUSD",1743842489451,13.30211558,121.18,121.13,0.063]
["bitfinex","SOLUSD",1743842490244,13.30211558,121.17,121.13,0.063]
["bitfinex","SOLUSD",1743842490647,13.30211558,121.17,121.13,5.8419]
["bitfinex","SOLUSD",1743842490956,13.30211558,121.19,121.14,13.30211558]
["bitfinex","SOLUSD",1743842491661,13.30211558,121.19,121.13,19.14401558]
["bitfinex","SOLUSD",1743842491964,13.30211558,121.18,121.13,19.14401558]
["bitfinex","SOLUSD",1743842492258,20.26211558,121.2,121.14,13.30211558]
["bitfinex","SOLUSD",1743842492459,20.26211558,121.2,121.15,13.30211558]
["bitfinex","SOLUSD",1743842492642,20.26211558,121.2,121.16,5.7774]
["bitfinex","SOLUSD",1743842493149,81.0,121.19,121.16,5.7774]
["bitfinex","SOLUSD",1743842494761,81.0,121.19,121.15,19.08001558]
["bitfinex","SOLUSD",1743842494964,81.0,121.19,121.16,13.30211558]
["bitfinex","SOLUSD",1743842495666,6.96,121.2,121.16,13.30211558]
["bitfinex","SOLUSD",1743842496459,6.96,121.2,121.19,26.0]
["bitfinex","SOLUSD",1743842496967,6.96,121.2,121.19,31.776]
["bitfinex","SOLUSD",1743842497864,6.96,121.2,121.19,26.0]
["bitfinex","SOLUSD",1743842498460,6.96,121.2,121.19,31.776]
["bitfinex","SOLUSD",1743842501051,6.96,121.2,121.19,45.07811558]
["bitfinex","SOLUSD",1743842501356,6.96,121.2,121.19,31.776]
["bitfinex","SOLUSD",1743842503560,0.03,121.22,121.2,0.14216157]
["bitfinex","SOLUSD",1743842503763,94.30211558,121.29,121.25,5.7731]
["bitfinex","SOLUSD",1743842504156,13.30211558,121.28,121.25,5.7731]
["bitfinex","SOLUSD",1743842504475,13.30211558,121.29,121.25,5.7731]
["bitfinex","SOLUSD",1743842504664,81.0,121.32,121.26,13.30211558]
["bitfinex","SOLUSD",1743842504870,94.30211558,121.31,121.26,13.30211558]
["bitfinex","SOLUSD",1743842505065,13.30211558,121.3,121.25,40.46811558]
["bitfinex","SOLUSD",1743842505243,13.30211558,121.29,121.25,27.166]
["bitfinex","SOLUSD",1743842506547,13.30211558,121.28,121.25,12.7331]
["bitfinex","SOLUSD",1743842509673,13.30211558,121.28,121.25,5.7731]
["bitfinex","SOLUSD",1743842512477,13.30211558,121.29,121.25,5.7731]
["bitfinex","SOLUSD",1743842514072,94.30211558,121.3,121.25,19.07521558]
["bitfinex","SOLUSD",1743842514278,94.30211558,121.3,121.25,33.50811558]
["bitfinex","SOLUSD",1743842514478,13.30211558,121.29,121.25,20.206]
["bitfinex","SOLUSD",1743842516772,13.33211558,121.29,121.25,20.206]
["bitfinex","SOLUSD",1743842517386,0.03,121.29,121.25,33.50811558]
["bitfinex","SOLUSD",1743842517683,0.03,121.29,121.25,40.48811558]
["bitfinex","SOLUSD",1743842520964,13.33211558,121.29,121.25,27.186]
["bitfinex","SOLUSD",1743842522586,13.30211558,121.27,121.25,5.7731]
["bitfinex","SOLUSD",1743842522764,13.30211558,121.27,121.24,26.0]
["bitfinex","SOLUSD",1743842522765,13.30211558,121.26,121.24,5.7734]
["bitfinex","SOLUSD",1743842522960,13.30211558,121.25,121.22,5.7746]
["bitfinex","SOLUSD",1743842523169,13.30211558,121.24,121.22,5.7746]
["bitfinex","SOLUSD",1743842523763,13.30211558,121.25,121.22,5.7746]
["bitfinex","SOLUSD",1743842524177,13.30211558,121.25,121.21,5.7751]
["bitfinex","SOLUSD",1743842524564,13.30211558,121.24,121.21,5.7751]
["bitfinex","SOLUSD",1743842526273,13.30211558,121.24,121.2,20.2141]
["bitfinex","SOLUSD",1743842527388,13.30211558,121.24,121.2,5.7755]
["bitfinex","SOLUSD",1743842529980,13.30211558,121.24,121.2,5.8385]
["bitfinex","SOLUSD",1743842532095,86.7728,121.26,121.2,5.8385]
["bitfinex","SOLUSD",1743842532096,13.30211558,121.25,121.2,33.57951558]
["bitfinex","SOLUSD",1743842532298,13.30211558,121.25,121.21,13.30211558]
["bitfinex","SOLUSD",1743842532476,13.30211558,121.25,121.2,33.57951558]
["bitfinex","SOLUSD",1743842533595,13.30211558,121.24,121.2,20.2774]
["bitfinex","SOLUSD",1743842537794,13.30211558,121.23,121.2,5.8385]
["bitfinex","SOLUSD",1743842538102,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842538673,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842539798,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842546385,13.30211558,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842548306,81.03,121.24,121.2,0.063]
["bitfinex","SOLUSD",1743842548507,13.30211558,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842550195,94.33211558,121.24,121.2,0.063]
["bitfinex","SOLUSD",1743842552119,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842552409,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842565807,81.0,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842566014,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842566832,81.0,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842567120,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842569409,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842570917,94.33211558,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842572329,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842577529,94.33211558,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842578933,93.83211558,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842579325,13.33211558,121.23,121.2,0.063]
["bitfinex","SOLUSD",1743842581436,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842593749,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842599451,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842607080,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842608943,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842616247,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842618156,13.30211558,121.22,121.2,0.063]
["bitfinex","SOLUSD",1743842625269,13.30211558,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842625766,31.95176444,121.21,121.2,0.063]
["bitfinex","SOLUSD",1743842625980,18.64964886,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842626179,31.95176444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842628851,37.72726444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842630663,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842639776,31.95176444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842640585,37.72726444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743842645391,37.72726444,121.2,121.13,14.5099]
["bitfinex","SOLUSD",1743842645585,13.30211558,121.15,121.13,14.5099]
["bitfinex","SOLUSD",1743842645785,13.30211558,121.16,121.13,14.5099]
["bitfinex","SOLUSD",1743842649790,13.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842649992,13.30211558,121.16,121.13,0.063]
["bitfinex","SOLUSD",1743842653270,81.0,121.17,121.13,0.063]
["bitfinex","SOLUSD",1743842653471,13.30211558,121.16,121.13,0.063]
["bitfinex","SOLUSD",1743842658099,13.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842658274,81.0,121.17,121.13,0.063]
["bitfinex","SOLUSD",1743842658275,13.30211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842661298,13.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842662917,13.30211558,121.16,121.13,0.063]
["bitfinex","SOLUSD",1743842663085,81.0,121.18,121.13,0.063]
["bitfinex","SOLUSD",1743842663284,13.30211558,121.17,121.13,0.063]
["bitfinex","SOLUSD",1743842664097,13.30211558,121.17,121.13,20.2891]
["bitfinex","SOLUSD",1743842665708,13.30211558,121.17,121.13,49.1836]
["bitfinex","SOLUSD",1743842666007,13.30211558,121.17,121.13,62.48571558]
["bitfinex","SOLUSD",1743842667698,13.30211558,121.18,121.13,62.48571558]
["bitfinex","SOLUSD",1743842674734,13.33211558,121.19,121.14,13.30211558]
["bitfinex","SOLUSD",1743842676121,13.33211558,121.19,121.15,20.2228]
["bitfinex","SOLUSD",1743842678998,0.03,121.19,121.15,62.41471558]
["bitfinex","SOLUSD",1743842679197,0.03,121.19,121.16,13.30211558]
["bitfinex","SOLUSD",1743842679395,0.03,121.2,121.17,13.30211558]
["bitfinex","SOLUSD",1743842680099,0.03,121.2,121.18,13.30211558]
["bitfinex","SOLUSD",1743842680322,0.03,121.2,121.18,39.30211558]
["bitfinex","SOLUSD",1743842680706,0.03,121.2,121.18,26.0]
["bitfinex","SOLUSD",1743842681000,0.03,121.2,121.19,5.776]
["bitfinex","SOLUSD",1743842685129,13.33211558,121.2,121.19,5.776]
["bitfinex","SOLUSD",1743842685328,13.33211558,121.2,121.18,5.7763]
["bitfinex","SOLUSD",1743842685535,13.30211558,121.19,121.18,5.7763]
["bitfinex","SOLUSD",1743842686803,13.30211558,121.19,121.15,20.2224]
["bitfinex","SOLUSD",1743842687529,13.33211558,121.19,121.15,20.2224]
["bitfinex","SOLUSD",1743842692425,0.03,121.19,121.16,13.30211558]
["bitfinex","SOLUSD",1743842692735,0.03,121.19,121.17,13.30211558]
["bitfinex","SOLUSD",1743842695024,0.03,121.19,121.18,5.7765]
["bitfinex","SOLUSD",1743842699921,0.03,121.19,121.18,5.8395]
["bitfinex","SOLUSD",1743842701425,13.33211558,121.19,121.18,5.8395]
["bitfinex","SOLUSD",1743842701620,13.33211558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842706634,31.98176444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842711146,13.33211558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842711327,31.98176444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842711535,13.33211558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842711959,0.03,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842715041,0.0001,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842716828,13.30221558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842720255,94.30221558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842728534,31.95186444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842728841,37.72786444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842729552,13.30221558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842729859,31.95186444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842730045,37.72786444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743842732860,0.28432314,121.17,121.13,0.063]
["bitfinex","SOLUSD",1743842733066,13.30211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842737951,37.73016444,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842738139,38.15664915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842746546,13.30211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842746753,13.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842747653,13.30211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842748975,94.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842749170,81.0,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842750965,81.0,121.15,121.13,5.8419]
["bitfinex","SOLUSD",1743842752073,94.30211558,121.15,121.13,5.8419]
["bitfinex","SOLUSD",1743842752380,13.30211558,121.15,121.13,5.8419]
["bitfinex","SOLUSD",1743842753081,13.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842754388,13.30211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842757087,45.09664915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842758259,38.89176444,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842759288,20.24211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842759887,94.30211558,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743842761772,13.30211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743842764288,13.30211558,121.16,121.13,0.063]
["bitfinex","SOLUSD",1743842764715,13.30211558,121.16,121.13,5.8419]
["bitfinex","SOLUSD",1743842764867,13.30211558,121.16,121.13,20.2891]
["bitfinex","SOLUSD",1743842765067,94.30211558,121.17,121.13,20.2891]
["bitfinex","SOLUSD",1743842765972,81.0,121.17,121.13,20.2891]
["bitfinex","SOLUSD",1743842766173,94.30211558,121.17,121.13,20.2891]
["bitfinex","SOLUSD",1743842768477,81.0,121.17,121.13,33.59121558]
["bitfinex","SOLUSD",1743842769400,13.33211558,121.18,121.14,13.30211558]
["bitfinex","SOLUSD",1743842769583,0.03,121.18,121.14,13.30211558]
["bitfinex","SOLUSD",1743842769782,13.33211558,121.18,121.14,13.30211558]
["bitfinex","SOLUSD",1743842770092,0.03,121.18,121.14,13.30211558]
["bitfinex","SOLUSD",1743842770390,0.03,121.18,121.15,20.2228]
["bitfinex","SOLUSD",1743842770570,13.33211558,121.18,121.15,20.2228]
["bitfinex","SOLUSD",1743842770771,13.33211558,121.18,121.15,5.7779]
["bitfinex","SOLUSD",1743842772096,13.33211558,121.18,121.14,5.7784]
["bitfinex","SOLUSD",1743842774588,13.30211558,121.17,121.14,5.7784]
["bitfinex","SOLUSD",1743842774999,13.33211558,121.18,121.14,33.52651558]
["bitfinex","SOLUSD",1743842775373,0.03,121.18,121.14,33.52651558]
["bitfinex","SOLUSD",1743842779587,0.03,121.18,121.15,13.30211558]
["bitfinex","SOLUSD",1743842781610,0.03,121.18,121.16,5.7774]
["bitfinex","SOLUSD",1743842784792,13.33211558,121.18,121.16,5.7774]
["bitfinex","SOLUSD",1743842786400,13.33211558,121.18,121.14,20.2874]
["bitfinex","SOLUSD",1743842786401,13.30211558,121.17,121.14,20.2874]
["bitfinex","SOLUSD",1743842786599,13.30211558,121.16,121.14,5.8414]
["bitfinex","SOLUSD",1743842786907,13.30211558,121.17,121.14,5.8414]
["bitfinex","SOLUSD",1743842788422,13.30211558,121.17,121.14,14.509]
["bitfinex","SOLUSD",1743842792923,13.30211558,121.17,121.14,20.2874]
["bitfinex","SOLUSD",1743842793308,13.30211558,121.16,121.14,5.8414]
["bitfinex","SOLUSD",1743842793900,13.30211558,121.17,121.14,5.8414]
["bitfinex","SOLUSD",1743842795224,13.30211558,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743842796240,13.30211558,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743842803327,13.30211558,121.16,121.14,0.063]
["bitfinex","SOLUSD",1743842803828,13.30211558,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743842806234,13.30211558,121.16,121.14,0.063]
["bitfinex","SOLUSD",1743842807843,13.30211558,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743842808217,81.0,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743842808418,13.30211558,121.15,121.14,0.063]
["bitfinex","SOLUSD",1743842810114,94.30211558,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743842810311,81.0,121.17,121.14,0.063]
["bitfinex","SOLUSD",1743842812342,81.0,121.17,121.14,5.8414]
["bitfinex","SOLUSD",1743842812732,81.0,121.17,121.14,33.58951558]
["bitfinex","SOLUSD",1743842813556,0.03,121.18,121.14,33.58951558]
["bitfinex","SOLUSD",1743842813739,13.33211558,121.18,121.14,33.58951558]
["bitfinex","SOLUSD",1743842814560,13.33211558,121.18,121.14,20.2874]
["bitfinex","SOLUSD",1743842815957,0.03,121.18,121.15,13.30211558]
["bitfinex","SOLUSD",1743842816640,0.03,121.18,121.16,5.7774]
["bitfinex","SOLUSD",1743842816847,0.03,121.18,121.16,19.07951558]
["bitfinex","SOLUSD",1743842820856,0.03,121.18,121.17,13.30211558]
["bitfinex","SOLUSD",1743842821234,0.0001,121.19,121.16,5.7774]
["bitfinex","SOLUSD",1743842821235,0.0001,121.19,121.18,13.30211558]
["bitfinex","SOLUSD",1743842822239,0.0001,121.19,121.16,27.1611]
["bitfinex","SOLUSD",1743842822553,0.0001,121.19,121.16,40.46321558]
["bitfinex","SOLUSD",1743842823655,0.03,121.18,121.16,40.46321558]
["bitfinex","SOLUSD",1743842823861,0.03,121.18,121.16,20.2211]
["bitfinex","SOLUSD",1743842825161,0.03,121.18,121.16,14.4437]
["bitfinex","SOLUSD",1743842826334,0.03,121.18,121.16,20.2211]
["bitfinex","SOLUSD",1743842833804,0.03,121.18,121.16,33.52321558]
["bitfinex","SOLUSD",1743842839479,0.01,121.2,121.19,26.14216157]
["bitfinex","SOLUSD",1743842839683,0.03,121.21,121.19,46.42427715]
["bitfinex","SOLUSD",1743842839684,0.02,121.21,121.19,46.42427715]
["bitfinex","SOLUSD",1743842840192,0.02,121.21,121.2,32.37824915]
["bitfinex","SOLUSD",1743842841287,0.0001,121.23,121.22,32.37824915]
["bitfinex","SOLUSD",1743842841596,0.0001,121.23,121.22,13.30211558]
["bitfinex","SOLUSD",1743842843669,0.0001,121.23,121.22,19.07671558]
["bitfinex","SOLUSD",1743842850579,0.0001,121.23,121.22,5.7746]
["bitfinex","SOLUSD",1743842852283,0.0001,121.23,121.22,19.07671558]
["bitfinex","SOLUSD",1743842852487,81.0,121.28,121.22,33.51321558]
["bitfinex","SOLUSD",1743842852672,81.0,121.28,121.24,13.30211558]
["bitfinex","SOLUSD",1743842853771,13.33211558,121.29,121.24,13.30211558]
["bitfinex","SOLUSD",1743842854259,13.33211558,121.29,121.25,5.7731]
["bitfinex","SOLUSD",1743842854469,13.30211558,121.28,121.25,5.7731]
["bitfinex","SOLUSD",1743842856382,13.30211558,121.27,121.22,33.51321558]
["bitfinex","SOLUSD",1743842856769,13.30211558,121.28,121.25,26.0]
["bitfinex","SOLUSD",1743842856973,0.03,121.29,121.25,19.07613357]
["bitfinex","SOLUSD",1743842857161,0.03,121.29,121.27,13.30211558]
["bitfinex","SOLUSD",1743842858582,0.03,121.29,121.28,13.30211558]
["bitfinex","SOLUSD",1743842860578,0.03,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842860891,0.03,121.29,121.28,5.7717]
["bitfinex","SOLUSD",1743842863190,0.03,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842863378,0.03,121.29,121.27,13.30211558]
["bitfinex","SOLUSD",1743842864886,0.03,121.29,121.28,13.30211558]
["bitfinex","SOLUSD",1743842865596,0.03,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842866798,0.03,121.29,121.28,5.7717]
["bitfinex","SOLUSD",1743842875082,0.03,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842875677,0.03,121.29,121.28,5.7717]
["bitfinex","SOLUSD",1743842875891,0.03,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842878301,0.0001,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842882697,0.0001,121.29,121.27,5.7722]
["bitfinex","SOLUSD",1743842882895,13.30221558,121.29,121.25,5.7731]
["bitfinex","SOLUSD",1743842884916,0.0001,121.29,121.26,13.30211558]
["bitfinex","SOLUSD",1743842885414,0.0001,121.29,121.28,13.30211558]
["bitfinex","SOLUSD",1743842886108,0.0001,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842890418,0.0001,121.29,121.28,5.7717]
["bitfinex","SOLUSD",1743842890917,0.0001,121.29,121.27,5.7722]
["bitfinex","SOLUSD",1743842893636,0.0001,121.29,121.27,19.07431558]
["bitfinex","SOLUSD",1743842897036,0.0001,121.29,121.28,13.30211558]
["bitfinex","SOLUSD",1743842897236,0.0001,121.29,121.28,19.07381558]
["bitfinex","SOLUSD",1743842900425,0.0001,121.29,121.28,5.7717]
["bitfinex","SOLUSD",1743842903339,0.0001,121.29,121.27,13.30211558]
["bitfinex","SOLUSD",1743842905444,0.0001,121.29,121.28,5.7717]
["bitfinex","SOLUSD",1743842909944,0.0001,121.29,121.27,5.7722]
["bitfinex","SOLUSD",1743842913534,0.0001,121.29,121.27,5.8352]
["bitfinex","SOLUSD",1743842915154,0.0001,121.29,121.27,19.13731558]
["bitfinex","SOLUSD",1743842921747,0.0001,121.29,121.27,0.063]
["bitfinex","SOLUSD",1743842921949,13.30211558,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842925559,94.30211558,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842938176,81.0,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842938473,94.30211558,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842947280,118.72346444,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842947868,112.95176444,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842948987,31.95176444,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842951480,13.30211558,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743842966388,20.28221558,121.29,121.27,0.063]
["bitfinex","SOLUSD",1743842966574,0.0001,121.29,121.27,0.063]
["bitfinex","SOLUSD",1743842968385,0.0001,121.29,121.27,5.8352]
["bitfinex","SOLUSD",1743842968790,0.0001,121.29,121.28,3.0893058]
["bitfinex","SOLUSD",1743842970691,0.0001,121.29,121.28,8.8610058]
["bitfinex","SOLUSD",1743842977292,0.0001,121.29,121.28,8.9240058]
["bitfinex","SOLUSD",1743842978180,0.0001,121.29,121.28,22.22612138]
["bitfinex","SOLUSD",1743842980891,0.0001,121.29,121.28,8.9240058]
["bitfinex","SOLUSD",1743842985903,0.0001,121.29,121.28,8.91287416]
["bitfinex","SOLUSD",1743843007311,0.0001,121.29,121.28,3.14117416]
["bitfinex","SOLUSD",1743843007828,0.0001,121.29,121.28,8.91287416]
["bitfinex","SOLUSD",1743843008202,94.30221558,121.29,121.28,3.14117416]
["bitfinex","SOLUSD",1743843008914,81.0001,121.29,121.28,3.14117416]
["bitfinex","SOLUSD",1743843009119,94.30221558,121.29,121.28,3.14117416]
["bitfinex","SOLUSD",1743843013520,112.95186444,121.29,121.28,3.14117416]
["bitfinex","SOLUSD",1743843013707,118.72306444,121.29,121.28,3.14117416]
["bitfinex","SOLUSD",1743843016130,118.72306444,121.29,121.28,0.063]
["bitfinex","SOLUSD",1743843016439,37.72306444,121.29,121.28,0.063]
["bitfinex","SOLUSD",1743843016907,38.14954915,121.29,121.28,0.063]
["bitfinex","SOLUSD",1743843023834,38.14954915,121.29,121.27,0.063]
["bitfinex","SOLUSD",1743843023835,19.07613357,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743843024034,32.37824915,121.28,121.27,0.063]
["bitfinex","SOLUSD",1743843025228,32.87824915,121.28,121.26,0.063]
["bitfinex","SOLUSD",1743843025539,38.15044915,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743843031346,19.57613357,121.26,121.22,0.063]
["bitfinex","SOLUSD",1743843031555,32.37824915,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843032916,19.07613357,121.22,121.16,0.063]
["bitfinex","SOLUSD",1743843033135,13.30211558,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743843033328,94.30211558,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743843033731,81.0,121.19,121.17,3.06979351]
["bitfinex","SOLUSD",1743843034741,81.0,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743843035841,94.30211558,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743843037937,81.0,121.19,121.16,0.063]
["bitfinex","SOLUSD",1743843038132,81.0,121.19,121.17,13.30211558]
["bitfinex","SOLUSD",1743843038336,81.0,121.19,121.18,3.06456755]
["bitfinex","SOLUSD",1743843038533,81.0,121.19,121.18,16.36668313]
["bitfinex","SOLUSD",1743843038735,287.36211558,121.23,121.18,16.36668313]
["bitfinex","SOLUSD",1743843039149,287.36211558,121.23,121.19,3.06456755]
["bitfinex","SOLUSD",1743843039760,287.36211558,121.23,121.2,5.7755]
["bitfinex","SOLUSD",1743843040959,287.36211558,121.23,121.19,20.216]
["bitfinex","SOLUSD",1743843041941,193.06,121.23,121.19,33.51811558]
["bitfinex","SOLUSD",1743843042142,81.0,121.25,121.2,13.30211558]
["bitfinex","SOLUSD",1743843042143,13.30211558,121.25,121.2,13.30211558]
["bitfinex","SOLUSD",1743843042342,0.03,121.26,121.21,13.30211558]
["bitfinex","SOLUSD",1743843042559,94.33211558,121.26,121.21,13.30211558]
["bitfinex","SOLUSD",1743843042763,13.33211558,121.26,121.22,13.30211558]
["bitfinex","SOLUSD",1743843042942,0.03,121.26,121.23,19.07621558]
["bitfinex","SOLUSD",1743843043128,0.03,121.26,121.23,33.51151558]
["bitfinex","SOLUSD",1743843043334,0.03,121.26,121.24,3.06373369]
["bitfinex","SOLUSD",1743843044344,0.03,121.26,121.23,33.51151558]
["bitfinex","SOLUSD",1743843045471,0.03,121.26,121.23,20.2094]
["bitfinex","SOLUSD",1743843045860,0.03,121.26,121.24,3.06478184]
["bitfinex","SOLUSD",1743843046544,0.03,121.26,121.23,33.51151558]
["bitfinex","SOLUSD",1743843047544,0.03,121.26,121.25,5.7731]
["bitfinex","SOLUSD",1743843050569,0.03,121.26,121.23,14.4353]
["bitfinex","SOLUSD",1743843050570,0.03,121.26,121.23,20.2094]
["bitfinex","SOLUSD",1743843050969,0.03,121.26,121.24,3.06874817]
["bitfinex","SOLUSD",1743843051863,0.03,121.26,121.25,8.84184817]
["bitfinex","SOLUSD",1743843052063,13.33211558,121.26,121.25,3.06874817]
["bitfinex","SOLUSD",1743843052363,38.92176444,121.26,121.25,3.06874817]
["bitfinex","SOLUSD",1743843052663,20.27211558,121.26,121.25,3.06874817]
["bitfinex","SOLUSD",1743843052869,38.92176444,121.26,121.23,5.7739]
["bitfinex","SOLUSD",1743843053072,13.30211558,121.25,121.23,5.7739]
["bitfinex","SOLUSD",1743843053242,6.97,121.26,121.23,5.7739]
["bitfinex","SOLUSD",1743843053443,0.03,121.26,121.23,5.7739]
["bitfinex","SOLUSD",1743843054646,13.33211558,121.26,121.24,3.0721733]
["bitfinex","SOLUSD",1743843055164,13.33211558,121.26,121.23,5.7739]
["bitfinex","SOLUSD",1743843055471,13.33211558,121.26,121.24,3.07249894]
["bitfinex","SOLUSD",1743843055864,13.33211558,121.26,121.24,5.7736]
["bitfinex","SOLUSD",1743843056659,0.03,121.26,121.24,5.7736]
["bitfinex","SOLUSD",1743843057365,13.33211558,121.26,121.24,5.7736]
["bitfinex","SOLUSD",1743843058766,13.33211558,121.26,121.22,5.8376]
["bitfinex","SOLUSD",1743843058965,13.33211558,121.26,121.23,3.074416]
["bitfinex","SOLUSD",1743843059853,13.33211558,121.26,121.24,3.074416]
["bitfinex","SOLUSD",1743843060756,0.03,121.26,121.22,33.57621558]
["bitfinex","SOLUSD",1743843061756,0.03,121.26,121.23,16.37681459]
["bitfinex","SOLUSD",1743843062567,0.03,121.26,121.24,3.07469901]
["bitfinex","SOLUSD",1743843063652,0.03,121.26,121.25,5.7731]
["bitfinex","SOLUSD",1743843065870,0.03,121.26,121.25,8.84779901]
["bitfinex","SOLUSD",1743843069177,0.03,121.26,121.25,3.07469901]
["bitfinex","SOLUSD",1743843069563,13.33211558,121.26,121.25,3.07469901]
["bitfinex","SOLUSD",1743843073864,13.33211558,121.26,121.25,3.07319161]
["bitfinex","SOLUSD",1743843075550,0.03,121.26,121.25,8.84629161]
["bitfinex","SOLUSD",1743843077683,0.03,121.26,121.25,3.07319161]
["bitfinex","SOLUSD",1743843080587,13.33211558,121.26,121.25,3.07319161]
["bitfinex","SOLUSD",1743843082184,13.33211558,121.26,121.25,8.84629161]
["bitfinex","SOLUSD",1743843082380,0.03,121.26,121.25,8.84629161]
["bitfinex","SOLUSD",1743843089495,0.0001,121.29,121.25,36.58130719]
["bitfinex","SOLUSD",1743843089696,0.0001,121.29,121.28,13.30211558]
["bitfinex","SOLUSD",1743843090081,0.0001,121.29,121.28,16.37530719]
["bitfinex","SOLUSD",1743843090693,0.0001,121.29,121.28,22.14700719]
["bitfinex","SOLUSD",1743843093790,0.0001,121.29,121.28,41.22314076]
["bitfinex","SOLUSD",1743843095292,94.30211558,121.38,121.28,84.51134076]
["bitfinex","SOLUSD",1743843095491,94.30211558,121.38,121.33,13.30211558]
["bitfinex","SOLUSD",1743843095793,13.30211558,121.37,121.33,13.30211558]
["bitfinex","SOLUSD",1743843096170,13.30211558,121.37,121.34,5.7689]
["bitfinex","SOLUSD",1743843096674,81.0,121.38,121.35,13.30211558]
["bitfinex","SOLUSD",1743843098407,81.0,121.38,121.36,8.83233738]
["bitfinex","SOLUSD",1743843098577,192.99,121.39,121.36,8.83233738]
["bitfinex","SOLUSD",1743843098898,206.29211558,121.39,121.36,8.83233738]
["bitfinex","SOLUSD",1743843099198,206.29211558,121.39,121.36,5.7679]
["bitfinex","SOLUSD",1743843100396,206.29211558,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843103707,192.99,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843103996,206.29211558,121.39,121.35,19.07051558]
["bitfinex","SOLUSD",1743843104406,206.29211558,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843104573,13.30211558,121.38,121.34,5.7687]
["bitfinex","SOLUSD",1743843105278,13.33211558,121.39,121.34,19.07081558]
["bitfinex","SOLUSD",1743843105500,13.33211558,121.39,121.35,13.30211558]
["bitfinex","SOLUSD",1743843106910,13.33211558,121.39,121.36,5.7679]
["bitfinex","SOLUSD",1743843109207,13.33211558,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843110029,13.30211558,121.38,121.35,5.7684]
["bitfinex","SOLUSD",1743843113698,13.30211558,121.38,121.34,5.7689]
["bitfinex","SOLUSD",1743843116202,94.30211558,121.38,121.34,5.7689]
["bitfinex","SOLUSD",1743843117528,13.30211558,121.36,121.33,5.7691]
["bitfinex","SOLUSD",1743843118410,94.30211558,121.37,121.33,5.7691]
["bitfinex","SOLUSD",1743843119611,13.30211558,121.35,121.31,5.7703]
["bitfinex","SOLUSD",1743843120031,13.30211558,121.35,121.32,3.04868128]
["bitfinex","SOLUSD",1743843120513,13.30211558,121.35,121.33,5.7693]
["bitfinex","SOLUSD",1743843121623,13.30211558,121.35,121.31,5.7703]
["bitfinex","SOLUSD",1743843123197,13.30211558,121.35,121.31,33.49821558]
["bitfinex","SOLUSD",1743843123501,94.30211558,121.36,121.31,33.49821558]
["bitfinex","SOLUSD",1743843124221,94.30211558,121.36,121.32,3.05338907]
["bitfinex","SOLUSD",1743843124410,94.30211558,121.36,121.33,5.7693]
["bitfinex","SOLUSD",1743843125411,94.30211558,121.36,121.29,0.063]
["bitfinex","SOLUSD",1743843125412,13.30211558,121.35,121.32,5.7698]
["bitfinex","SOLUSD",1743843126419,13.30211558,121.35,121.31,5.7703]
["bitfinex","SOLUSD",1743843127503,13.30211558,121.34,121.31,5.7703]
["bitfinex","SOLUSD",1743843127695,13.30211558,121.34,121.32,3.05932926]
["bitfinex","SOLUSD",1743843127916,13.30211558,121.35,121.32,3.05932926]
["bitfinex","SOLUSD",1743843128295,13.30211558,121.35,121.31,5.7703]
["bitfinex","SOLUSD",1743843130226,94.30211558,121.36,121.31,19.07241558]
["bitfinex","SOLUSD",1743843130431,94.30211558,121.36,121.32,3.06490729]
["bitfinex","SOLUSD",1743843131133,94.30211558,121.36,121.32,8.83430729]
["bitfinex","SOLUSD",1743843131331,94.30211558,121.36,121.33,3.06490729]
["bitfinex","SOLUSD",1743843131725,13.30211558,121.35,121.33,3.06490729]
["bitfinex","SOLUSD",1743843132034,13.30211558,121.35,121.32,5.7694]
["bitfinex","SOLUSD",1743843132735,94.30211558,121.36,121.32,5.7694]
["bitfinex","SOLUSD",1743843133344,13.30211558,121.35,121.3,13.30211558]
["bitfinex","SOLUSD",1743843134220,13.30211558,121.35,121.31,3.07107687]
["bitfinex","SOLUSD",1743843134637,13.30211558,121.35,121.32,5.7698]
["bitfinex","SOLUSD",1743843135030,13.30211558,121.35,121.33,3.07107687]
["bitfinex","SOLUSD",1743843136016,81.0,121.36,121.33,16.37319245]
["bitfinex","SOLUSD",1743843136217,81.0,121.36,121.34,3.07107687]
["bitfinex","SOLUSD",1743843136826,81.0,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743843137730,81.0,121.36,121.35,8.83947687]
["bitfinex","SOLUSD",1743843138324,13.30211558,121.38,121.35,8.83947687]
["bitfinex","SOLUSD",1743843138546,13.30211558,121.38,121.36,3.07107687]
["bitfinex","SOLUSD",1743843139234,81.03,121.39,121.36,3.07107687]
["bitfinex","SOLUSD",1743843139434,13.30211558,121.38,121.37,8.83847687]
["bitfinex","SOLUSD",1743843140523,13.30211558,121.38,121.37,3.07107687]
["bitfinex","SOLUSD",1743843141231,31.95176444,121.38,121.37,3.07107687]
["bitfinex","SOLUSD",1743843142541,13.30211558,121.38,121.37,3.07107687]
["bitfinex","SOLUSD",1743843143809,13.30211558,121.38,121.37,8.83847687]
["bitfinex","SOLUSD",1743843144444,13.30211558,121.38,121.37,3.07107687]
["bitfinex","SOLUSD",1743843146944,13.30211558,121.38,121.37,8.83847687]
["bitfinex","SOLUSD",1743843147245,94.33211558,121.39,121.37,8.83847687]
["bitfinex","SOLUSD",1743843147416,94.33211558,121.39,121.38,3.07107687]
["bitfinex","SOLUSD",1743843148614,94.33211558,121.39,121.38,8.83807687]
["bitfinex","SOLUSD",1743843149014,94.33211558,121.39,121.38,3.07107687]
["bitfinex","SOLUSD",1743843150343,112.98176444,121.39,121.38,3.07107687]
["bitfinex","SOLUSD",1743843151230,94.33211558,121.39,121.38,3.07107687]
["bitfinex","SOLUSD",1743843151447,31.98176444,121.39,121.38,3.07107687]
["bitfinex","SOLUSD",1743843151631,31.98176444,121.39,121.35,5.7682]
["bitfinex","SOLUSD",1743843151957,94.30211558,121.38,121.35,5.7682]
["bitfinex","SOLUSD",1743843152163,94.30211558,121.38,121.33,20.1925]
["bitfinex","SOLUSD",1743843152659,94.30211558,121.38,121.34,3.07833524]
["bitfinex","SOLUSD",1743843153762,94.30211558,121.38,121.35,8.84633524]
["bitfinex","SOLUSD",1743843154348,13.30211558,121.37,121.35,3.07833524]
["bitfinex","SOLUSD",1743843154551,13.30211558,121.36,121.35,3.07833524]
["bitfinex","SOLUSD",1743843154747,13.30211558,121.36,121.35,8.84673524]
["bitfinex","SOLUSD",1743843155259,94.30211558,121.37,121.35,8.84673524]
["bitfinex","SOLUSD",1743843156154,94.30211558,121.37,121.36,3.07833524]
["bitfinex","SOLUSD",1743843159183,94.30211558,121.37,121.36,8.84623524]
["bitfinex","SOLUSD",1743843160665,81.0,121.37,121.36,8.84623524]
["bitfinex","SOLUSD",1743843165975,13.30211558,121.38,121.36,8.84623524]
["bitfinex","SOLUSD",1743843166658,13.30211558,121.38,121.37,3.07833524]
["bitfinex","SOLUSD",1743843167157,13.30211558,121.38,121.37,8.84573524]
["bitfinex","SOLUSD",1743843167372,0.03,121.39,121.37,8.84573524]
["bitfinex","SOLUSD",1743843167685,0.03,121.39,121.38,3.07833524]
["bitfinex","SOLUSD",1743843167980,13.33211558,121.39,121.38,3.07833524]
["bitfinex","SOLUSD",1743843183092,13.33211558,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843184391,31.98176444,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843184690,13.33211558,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843184889,31.98176444,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843188801,0.03,121.39,121.38,8.85088185]
["bitfinex","SOLUSD",1743843189394,13.33211558,121.39,121.38,8.85088185]
["bitfinex","SOLUSD",1743843189770,13.33211558,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843189966,13.33211558,121.39,121.38,8.85088185]
["bitfinex","SOLUSD",1743843190379,13.33211558,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843191196,13.33211558,121.39,121.38,8.85088185]
["bitfinex","SOLUSD",1743843192096,13.33211558,121.39,121.38,3.08388185]
["bitfinex","SOLUSD",1743843193500,19.07613357,121.38,121.3,5.7708]
["bitfinex","SOLUSD",1743843193793,13.30211558,121.32,121.3,20.1975]
["bitfinex","SOLUSD",1743843194097,13.30211558,121.33,121.3,5.7708]
["bitfinex","SOLUSD",1743843194398,13.30211558,121.32,121.3,5.7708]
["bitfinex","SOLUSD",1743843195579,13.30211558,121.33,121.3,5.7708]
["bitfinex","SOLUSD",1743843197002,13.30211558,121.33,121.29,20.2614]
["bitfinex","SOLUSD",1743843197192,13.30211558,121.34,121.29,33.56351558]
["bitfinex","SOLUSD",1743843198900,81.0,121.36,121.32,13.30211558]
["bitfinex","SOLUSD",1743843199103,81.0,121.36,121.33,13.30211558]
["bitfinex","SOLUSD",1743843199497,13.30211558,121.38,121.34,13.30211558]
["bitfinex","SOLUSD",1743843200001,94.33211558,121.39,121.34,13.30211558]
["bitfinex","SOLUSD",1743843200787,94.33211558,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843201188,94.33211558,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843203807,94.33211558,121.39,121.35,33.49151558]
["bitfinex","SOLUSD",1743843203808,81.03,121.39,121.35,33.49151558]
["bitfinex","SOLUSD",1743843204508,81.03,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843204810,94.33211558,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843205689,13.30211558,121.38,121.35,20.1894]
["bitfinex","SOLUSD",1743843206205,81.03,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843206507,81.03,121.39,121.35,33.49151558]
["bitfinex","SOLUSD",1743843208113,94.33211558,121.39,121.32,49.0427]
["bitfinex","SOLUSD",1743843208291,13.30211558,121.38,121.34,13.30211558]
["bitfinex","SOLUSD",1743843210811,13.30211558,121.38,121.35,5.7684]
["bitfinex","SOLUSD",1743843211116,94.33211558,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843211519,94.33211558,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843212814,13.30211558,121.38,121.35,20.1894]
["bitfinex","SOLUSD",1743843213615,94.33211558,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843214714,13.33211558,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843218236,13.30211558,121.37,121.35,5.7684]
["bitfinex","SOLUSD",1743843219934,81.03,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743843220138,81.03,121.39,121.35,19.07051558]
["bitfinex","SOLUSD",1743843220430,13.30211558,121.38,121.35,20.1894]
["bitfinex","SOLUSD",1743843220614,94.33211558,121.39,121.35,20.1894]
["bitfinex","SOLUSD",1743843221003,13.30211558,121.38,121.35,20.1894]
["bitfinex","SOLUSD",1743843222128,13.30211558,121.38,121.35,20.2524]
["bitfinex","SOLUSD",1743843222337,13.30211558,121.38,121.35,14.484]
["bitfinex","SOLUSD",1743843223927,13.30211558,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743843229036,13.44427715,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743843229232,32.37824915,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743843229424,13.30211558,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743843229821,85.58671147,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743843230419,31.95176444,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743843230746,66.93706261,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743843231037,91.35701147,121.31,121.3,0.063]
["bitfinex","SOLUSD",1743843231816,26.0,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743843232018,39.30211558,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743843232826,58.37824915,121.27,121.26,0.063]
["bitfinex","SOLUSD",1743843233127,18.64964886,121.26,121.22,0.063]
["bitfinex","SOLUSD",1743843233326,13.30211558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843235732,32.37824915,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843236840,38.15234915,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843237423,26.0,121.2,121.18,0.063]
["bitfinex","SOLUSD",1743843237648,13.30211558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743843237927,31.95176444,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743843239142,13.30211558,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743843239350,32.96,121.2,121.18,0.063]
["bitfinex","SOLUSD",1743843239525,46.26211558,121.2,121.18,0.063]
["bitfinex","SOLUSD",1743843240636,13.30211558,121.21,121.18,0.063]
["bitfinex","SOLUSD",1743843240841,94.30211558,121.23,121.18,13.36511558]
["bitfinex","SOLUSD",1743843241823,94.30211558,121.23,121.19,5.776]
["bitfinex","SOLUSD",1743843242640,94.30211558,121.23,121.19,20.2161]
["bitfinex","SOLUSD",1743843242836,81.0,121.23,121.19,33.51821558]
["bitfinex","SOLUSD",1743843243561,94.30211558,121.23,121.19,20.2161]
["bitfinex","SOLUSD",1743843245177,13.30211558,121.23,121.19,20.2161]
["bitfinex","SOLUSD",1743843245659,13.30211558,121.22,121.19,20.2161]
["bitfinex","SOLUSD",1743843246341,13.30211558,121.22,121.19,14.4401]
["bitfinex","SOLUSD",1743843247336,13.30211558,121.22,121.18,0.063]
["bitfinex","SOLUSD",1743843247856,13.30211558,121.23,121.18,13.36511558]
["bitfinex","SOLUSD",1743843248653,13.30211558,121.23,121.18,0.063]
["bitfinex","SOLUSD",1743843249834,13.30211558,121.22,121.18,5.8395]
["bitfinex","SOLUSD",1743843253161,13.30211558,121.21,121.18,5.8395]
["bitfinex","SOLUSD",1743843255177,13.30211558,121.21,121.18,0.063]
["bitfinex","SOLUSD",1743843256346,13.30211558,121.2,121.18,0.063]
["bitfinex","SOLUSD",1743843257961,13.30211558,121.21,121.18,0.063]
["bitfinex","SOLUSD",1743843263779,81.0,121.22,121.18,0.063]
["bitfinex","SOLUSD",1743843264071,81.0,121.22,121.18,39.36511558]
["bitfinex","SOLUSD",1743843264479,94.30211558,121.22,121.18,26.063]
["bitfinex","SOLUSD",1743843264854,94.33211558,121.22,121.18,26.063]
["bitfinex","SOLUSD",1743843265465,94.33211558,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743843266665,13.30211558,121.21,121.19,5.776]
["bitfinex","SOLUSD",1743843269088,94.33211558,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743843273577,81.03,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743843275784,94.33211558,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743843276690,81.03,121.22,121.19,5.776]
["bitfinex","SOLUSD",1743843278589,81.03,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843282380,94.33211558,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843282577,13.30211558,121.21,121.19,5.839]
["bitfinex","SOLUSD",1743843282779,13.30211558,121.2,121.19,5.839]
["bitfinex","SOLUSD",1743843283797,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843284506,13.30211558,121.21,121.19,0.063]
["bitfinex","SOLUSD",1743843284876,94.33211558,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843299011,81.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843317963,0.03,121.22,121.21,5.7751]
["bitfinex","SOLUSD",1743843319423,0.03,121.22,121.19,33.58121558]
["bitfinex","SOLUSD",1743843320023,0.03,121.22,121.19,20.2791]
["bitfinex","SOLUSD",1743843320219,13.30211558,121.21,121.19,5.839]
["bitfinex","SOLUSD",1743843321057,13.33211558,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843321536,0.03,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843321750,0.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843325943,0.03,121.22,121.19,13.36511558]
["bitfinex","SOLUSD",1743843326445,0.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843333146,0.03,121.22,121.19,13.36511558]
["bitfinex","SOLUSD",1743843334228,0.03,121.22,121.2,5.7755]
["bitfinex","SOLUSD",1743843336844,0.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843337048,0.03,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843337232,13.33211558,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843338148,0.03,121.22,121.19,5.839]
["bitfinex","SOLUSD",1743843339849,0.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843346966,0.03,121.22,121.19,26.063]
["bitfinex","SOLUSD",1743843349258,0.03,121.22,121.2,5.7755]
["bitfinex","SOLUSD",1743843349836,13.33211558,121.22,121.2,5.7755]
["bitfinex","SOLUSD",1743843350629,0.03,121.22,121.2,5.7755]
["bitfinex","SOLUSD",1743843356973,13.33211558,121.22,121.19,31.8388]
["bitfinex","SOLUSD",1743843359553,94.33211558,121.22,121.19,31.8388]
["bitfinex","SOLUSD",1743843362080,94.33211558,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843362246,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843363672,31.95176444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843364577,0.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843364776,13.30211558,121.21,121.19,0.063]
["bitfinex","SOLUSD",1743843368380,94.30211558,121.21,121.19,0.063]
["bitfinex","SOLUSD",1743843368966,13.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843374282,94.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843375291,112.95176444,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843376159,94.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843391503,81.0,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843391705,0.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843391876,0.03,121.22,121.19,13.36511558]
["bitfinex","SOLUSD",1743843392197,0.03,121.22,121.2,39.30211558]
["bitfinex","SOLUSD",1743843392703,0.03,121.22,121.21,5.7751]
["bitfinex","SOLUSD",1743843397198,0.03,121.22,121.21,19.07721558]
["bitfinex","SOLUSD",1743843401902,0.03,121.22,121.21,5.7751]
["bitfinex","SOLUSD",1743843402507,13.33211558,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843402700,13.30211558,121.21,121.19,5.8388]
["bitfinex","SOLUSD",1743843402880,13.30211558,121.21,121.19,0.063]
["bitfinex","SOLUSD",1743843425924,81.03,121.22,121.19,0.063]
["bitfinex","SOLUSD",1743843426316,13.30211558,121.21,121.19,0.063]
["bitfinex","SOLUSD",1743843441619,94.30211558,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843477271,118.86942601,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843477447,37.86942601,121.2,121.19,0.063]
["bitfinex","SOLUSD",1743843477847,13.72860029,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743843478552,32.37824915,121.19,121.18,0.063]
["bitfinex","SOLUSD",1743843478754,13.72860029,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843479148,66.93706261,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843479346,91.36321147,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843480668,32.37824915,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843484567,85.58671147,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843485472,91.36321147,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843488368,18.64964886,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743843488567,92.10022676,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743843490066,97.87722676,121.17,121.16,0.063]
["bitfinex","SOLUSD",1743843490460,0.42648471,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743843490666,13.72860029,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743843490876,32.37824915,121.16,121.15,0.063]
["bitfinex","SOLUSD",1743843491054,32.37824915,121.16,121.13,0.063]
["bitfinex","SOLUSD",1743843491254,13.72860029,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743843491451,32.37824915,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743843496058,38.15614915,121.15,121.13,0.063]
["bitfinex","SOLUSD",1743843499175,18.64964886,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843499377,31.95176444,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843499780,32.37824915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843508289,38.15664915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843508496,32.37824915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843516877,32.40824915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843517896,38.18664915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843520299,32.40824915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843525096,38.18664915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843525680,32.40824915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843526107,38.18664915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843528607,32.40824915,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843539194,13.33211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843546922,0.03,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843555054,13.33211558,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843557834,0.03,121.14,121.13,0.063]
["bitfinex","SOLUSD",1743843576163,0.03,121.14,121.13,5.8419]
["bitfinex","SOLUSD",1743843579254,0.03,121.14,121.13,19.14401558]
["bitfinex","SOLUSD",1743843579975,0.0001,121.14,121.13,19.14401558]
["bitfinex","SOLUSD",1743843581764,0.0001,121.14,121.13,5.8419]
["bitfinex","SOLUSD",1743843587584,0.0001,121.14,121.13,19.14401558]
["bitfinex","SOLUSD",1743843590782,0.0001,121.14,121.13,19.14401558]
["bitfinex","SOLUSD",1743843600493,81.03,121.18,121.16,26.0]
["bitfinex","SOLUSD",1743843602370,81.03,121.18,121.17,5.777]
["bitfinex","SOLUSD",1743843606083,0.03,121.18,121.17,5.777]
["bitfinex","SOLUSD",1743843613082,0.0001,121.18,121.17,19.07911558]
["bitfinex","SOLUSD",1743843614596,0.0001,121.18,121.17,5.777]
["bitfinex","SOLUSD",1743843624081,0.0001,121.18,121.17,19.07911558]
["bitfinex","SOLUSD",1743843629227,0.0001,121.18,121.17,38.15524915]
["bitfinex","SOLUSD",1743843629391,0.0001,121.18,121.17,45.07524915]
["bitfinex","SOLUSD",1743843629590,0.0001,121.18,121.17,98.28371147]
["bitfinex","SOLUSD",1743843630123,0.0001,121.18,121.17,45.07524915]
["bitfinex","SOLUSD",1743843631035,0.0001,121.18,121.17,45.13824915]
["bitfinex","SOLUSD",1743843657532,0.0001,121.18,121.17,98.34671147]
["bitfinex","SOLUSD",1743843659456,0.03,121.23,121.2,26.0]
["bitfinex","SOLUSD",1743843659644,0.03,121.23,121.22,13.30211558]
["bitfinex","SOLUSD",1743843660737,0.0001,121.23,121.22,19.07671558]
["bitfinex","SOLUSD",1743843661663,0.0001,121.23,121.22,38.15284915]
["bitfinex","SOLUSD",1743843665247,0.0001,121.23,121.22,19.07671558]
["bitfinex","SOLUSD",1743843667338,0.0001,121.23,121.22,19.13971558]
["bitfinex","SOLUSD",1743843670363,0.0001,121.23,121.22,19.28187715]
["bitfinex","SOLUSD",1743843670542,0.0001,121.23,121.22,19.13971558]
["bitfinex","SOLUSD",1743843675567,0.0001,121.23,121.22,5.8376]
["bitfinex","SOLUSD",1743843689786,0.0001,121.23,121.22,19.13971558]
["bitfinex","SOLUSD",1743843690680,80.5001,121.26,121.22,33.57621558]
["bitfinex","SOLUSD",1743843690882,0.03,121.27,121.22,33.57621558]
["bitfinex","SOLUSD",1743843691275,13.33211558,121.27,121.22,33.57621558]
["bitfinex","SOLUSD",1743843692184,14.85861558,121.27,121.22,33.57621558]
["bitfinex","SOLUSD",1743843694279,13.30211558,121.26,121.22,20.2741]
["bitfinex","SOLUSD",1743843696094,13.30211558,121.26,121.22,14.4995]
["bitfinex","SOLUSD",1743843698491,13.30211558,121.26,121.22,20.2741]
["bitfinex","SOLUSD",1743843699595,13.30211558,121.25,121.22,5.8376]
["bitfinex","SOLUSD",1743843700673,13.30211558,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843711304,93.80221558,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843711484,13.30211558,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843716608,100.72221558,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843717616,87.4201,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843718813,80.5001,121.25,121.22,5.8376]
["bitfinex","SOLUSD",1743843722934,93.80221558,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843728914,80.5001,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843732928,80.5001,121.25,121.22,5.8376]
["bitfinex","SOLUSD",1743843735652,93.80221558,121.25,121.22,5.8376]
["bitfinex","SOLUSD",1743843735822,13.30211558,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843736026,13.30211558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843736227,93.80221558,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843736423,13.30211558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843737347,93.80221558,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843739524,13.30211558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843742430,44.93018758,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843745559,26.28053872,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843747148,44.93018758,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843747954,39.15608758,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843749554,13.30211558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843749740,193.06,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843757457,94.30211558,121.25,121.22,0.063]
["bitfinex","SOLUSD",1743843762746,13.30211558,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843767365,94.30211558,121.24,121.22,0.063]
["bitfinex","SOLUSD",1743843768963,13.30211558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843769467,32.23608758,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843770065,13.58643872,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843770480,32.23608758,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843774989,32.37824915,121.23,121.22,0.063]
["bitfinex","SOLUSD",1743843775289,18.933972,121.2,121.17,0.063]
["bitfinex","SOLUSD",1743843775470,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843780595,94.30211558,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843781905,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843786702,94.30211558,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843789201,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843799412,6.92,121.2,121.17,0.063]
["bitfinex","SOLUSD",1743843799620,20.22211558,121.2,121.17,0.063]
["bitfinex","SOLUSD",1743843801317,13.30211558,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843802618,94.30211558,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843805723,81.0,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843805920,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843808318,94.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843809914,81.0,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843812129,94.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843815629,81.0,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843816618,94.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843822037,81.0,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843823816,94.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843824923,81.0,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843830446,94.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843833650,13.72860029,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843833852,38.15474915,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843836852,32.37824915,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843837654,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843841963,20.22211558,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843842655,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843846345,20.22211558,121.19,121.17,0.063]
["bitfinex","SOLUSD",1743843849037,13.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843855273,94.30211558,121.18,121.17,0.063]
["bitfinex","SOLUSD",1743843887841,81.0,121.21,121.2,26.0]
["bitfinex","SOLUSD",1743843888007,193.17,121.22,121.2,39.30211558]
["bitfinex","SOLUSD",1743843888328,193.17,121.22,121.2,13.30211558]
["bitfinex","SOLUSD",1743843888506,193.17,121.22,121.2,39.30211558]
["bitfinex","SOLUSD",1743843889833,193.17,121.22,121.21,5.7751]
["bitfinex","SOLUSD",1743843893715,193.17,121.22,121.21,19.07721558]
["bitfinex","SOLUSD",1743843894042,0.03,121.22,121.21,25.99721558]
["bitfinex","SOLUSD",1743843894335,81.0,121.25,121.21,42.06201558]
["bitfinex","SOLUSD",1743843894637,81.0,121.25,121.22,13.30211558]
["bitfinex","SOLUSD",1743843895138,81.0,121.25,121.23,5.7741]
["bitfinex","SOLUSD",1743843901416,0.03,121.26,121.23,5.7741]
["bitfinex","SOLUSD",1743843902243,0.03,121.26,121.23,19.07621558]
["bitfinex","SOLUSD",1743843902742,0.03,121.26,121.24,13.30211558]
["bitfinex","SOLUSD",1743843902945,0.0001,121.26,121.25,47.74561558]
["bitfinex","SOLUSD",1743843904940,0.0001,121.26,121.25,53.51871558]
["bitfinex","SOLUSD",1743843905449,0.0001,121.26,121.25,31.7731]
["bitfinex","SOLUSD",1743843906146,0.0001,121.26,121.25,45.07521558]
["bitfinex","SOLUSD",1743843906725,0.03,121.28,121.25,45.07521558]
["bitfinex","SOLUSD",1743843906726,0.0001,121.28,121.27,20.31531043]
["bitfinex","SOLUSD",1743843907051,0.0001,121.28,121.27,39.38962601]
["bitfinex","SOLUSD",1743843908350,0.0001,121.28,121.27,20.73997715]
["bitfinex","SOLUSD",1743843909130,0.0001,121.28,121.27,39.38962601]
["bitfinex","SOLUSD",1743843911246,0.0001,121.28,121.27,39.67394915]
["bitfinex","SOLUSD",1743843915351,0.0001,121.31,121.3,26.0]
["bitfinex","SOLUSD",1743843915658,0.0001,121.31,121.3,46.50643872]
["bitfinex","SOLUSD",1743843916752,0.0001,121.31,121.3,52.27723872]
["bitfinex","SOLUSD",1743843917555,0.0001,121.31,121.3,70.78472601]
["bitfinex","SOLUSD",1743843917751,0.0001,121.31,121.3,51.99291558]
["bitfinex","SOLUSD",1743843919858,0.0001,121.31,121.3,70.78472601]
["bitfinex","SOLUSD",1743843920061,0.0001,121.31,121.3,71.06904915]
["bitfinex","SOLUSD",1743843924054,0.0001,121.31,121.3,72.69184915]
["bitfinex","SOLUSD",1743843926663,0.0001,121.31,121.3,125.90031147]
["bitfinex","SOLUSD",1743843927765,0.0001,121.31,121.3,72.69184915]
["bitfinex","SOLUSD",1743843928567,0.03,121.35,121.3,125.90031147]
["bitfinex","SOLUSD",1743843928769,0.03,121.35,121.34,39.30211558]
["bitfinex","SOLUSD",1743843929068,0.03,121.35,121.34,46.20211558]
["bitfinex","SOLUSD",1743843929249,0.0001,121.35,121.34,64.99392601]
["bitfinex","SOLUSD",1743843930757,0.0001,121.35,121.34,70.76282601]
["bitfinex","SOLUSD",1743843930958,0.0001,121.35,121.34,51.97101558]
["bitfinex","SOLUSD",1743843931461,0.0001,121.35,121.34,70.76282601]
["bitfinex","SOLUSD",1743843931850,0.0001,121.35,121.34,51.97101558]
["bitfinex","SOLUSD",1743843941285,0.0001,121.35,121.34,38.6689]
["bitfinex","SOLUSD",1743843944265,0.0001,121.35,121.34,31.7689]
["bitfinex","SOLUSD",1743843944574,0.0001,121.35,121.34,31.8319]
["bitfinex","SOLUSD",1743843952807,0.03,121.38,121.35,1.67606157]
["bitfinex","SOLUSD",1743843952984,0.03,121.4,121.39,26.0]
["bitfinex","SOLUSD",1743843953190,0.03,121.4,121.39,39.30211558]
["bitfinex","SOLUSD",1743843954299,87.5538,121.44,121.39,39.30211558]
["bitfinex","SOLUSD",1743843954500,87.5538,121.44,121.4,39.30211558]
["bitfinex","SOLUSD",1743843954794,87.5538,121.44,121.41,5.7655]
["bitfinex","SOLUSD",1743843955677,81.03,121.44,121.41,19.06761558]
["bitfinex","SOLUSD",1743843956090,80.03,121.44,121.41,19.06761558]
["bitfinex","SOLUSD",1743843956289,80.03,121.44,121.41,5.7655]
["bitfinex","SOLUSD",1743843958693,93.36211558,121.44,121.41,5.7655]
["bitfinex","SOLUSD",1743843959081,13.30211558,121.42,121.41,5.7655]
["bitfinex","SOLUSD",1743843959305,13.30211558,121.42,121.4,5.7659]
["bitfinex","SOLUSD",1743843959887,13.30211558,121.42,121.38,20.1842]
["bitfinex","SOLUSD",1743843960095,21.47911558,121.43,121.38,33.48631558]
["bitfinex","SOLUSD",1743843961194,13.30211558,121.41,121.38,5.767]
["bitfinex","SOLUSD",1743843961785,13.30211558,121.41,121.37,5.7674]
["bitfinex","SOLUSD",1743843962294,13.30211558,121.41,121.37,20.1861]
["bitfinex","SOLUSD",1743843966011,13.30211558,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743843966216,13.30211558,121.39,121.37,5.7674]
["bitfinex","SOLUSD",1743843967218,13.30211558,121.39,121.36,5.7679]
["bitfinex","SOLUSD",1743843969617,93.33211558,121.4,121.36,5.7679]
["bitfinex","SOLUSD",1743843971711,93.33211558,121.4,121.36,5.8309]
["bitfinex","SOLUSD",1743843980133,93.33211558,121.4,121.36,0.063]
["bitfinex","SOLUSD",1743843984823,201.24132314,121.43,121.36,0.063]
["bitfinex","SOLUSD",1743843984824,93.33211558,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743843986330,13.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743843986525,80.03,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743843986925,13.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743843987730,93.33211558,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743844003049,93.33211558,121.39,121.36,26.063]
["bitfinex","SOLUSD",1743844004341,93.33211558,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743844004342,13.30211558,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743844021578,13.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844021763,13.30211558,121.39,121.36,0.063]
["bitfinex","SOLUSD",1743844022361,13.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844024765,13.30211558,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743844026955,13.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844028184,94.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844033784,81.0,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844039303,81.0,121.38,121.36,5.8309]
["bitfinex","SOLUSD",1743844045597,81.0,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844055380,94.30211558,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844058005,81.0,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743844086421,101.20211558,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743844086620,101.48643872,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743844088343,107.25383872,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743844089741,26.25383872,121.37,121.36,0.063]
["bitfinex","SOLUSD",1743844090237,26.28432314,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743844090418,39.58643872,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743844091539,39.30211558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743844091843,13.30211558,121.35,121.34,0.063]
["bitfinex","SOLUSD",1743844106657,20.23211558,121.36,121.34,0.063]
["bitfinex","SOLUSD",1743844107236,0.03,121.36,121.34,13.36511558]
["bitfinex","SOLUSD",1743844107553,0.0001,121.36,121.35,13.30211558]
["bitfinex","SOLUSD",1743844107738,0.0001,121.36,121.35,14.89601558]
["bitfinex","SOLUSD",1743844108763,0.0001,121.36,121.35,39.74054915]
["bitfinex","SOLUSD",1743844108965,0.0001,121.36,121.35,46.64054915]
["bitfinex","SOLUSD",1743844109637,0.0001,121.36,121.35,46.35622601]
["bitfinex","SOLUSD",1743844109945,0.0001,121.36,121.35,27.56441558]
["bitfinex","SOLUSD",1743844111857,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743844114262,0.0001,121.36,121.35,19.07051558]
["bitfinex","SOLUSD",1743844118664,0.0001,121.36,121.35,38.14664915]
["bitfinex","SOLUSD",1743844118878,0.0001,121.36,121.35,39.74054915]
["bitfinex","SOLUSD",1743844120475,0.0001,121.36,121.35,39.45622601]
["bitfinex","SOLUSD",1743844127157,0.0001,121.36,121.35,39.51922601]
["bitfinex","SOLUSD",1743844127353,0.0001,121.36,121.35,39.80354915]
["bitfinex","SOLUSD",1743844127866,81.0,121.42,121.36,18.79181043]
["bitfinex","SOLUSD",1743844128065,81.0,121.42,121.38,13.30211558]
["bitfinex","SOLUSD",1743844129580,81.0,121.42,121.39,20.1828]
["bitfinex","SOLUSD",1743844129876,109.24171558,121.44,121.39,33.48491558]
["bitfinex","SOLUSD",1743844130759,13.30211558,121.43,121.39,20.1828]
["bitfinex","SOLUSD",1743844130963,13.30211558,121.42,121.39,5.7665]
["bitfinex","SOLUSD",1743844131779,13.30211558,121.42,121.38,5.767]
["bitfinex","SOLUSD",1743844133558,13.30211558,121.41,121.38,5.767]
["bitfinex","SOLUSD",1743844133876,13.30211558,121.41,121.37,20.186]
["bitfinex","SOLUSD",1743844134380,13.30211558,121.41,121.37,33.48811558]
["bitfinex","SOLUSD",1743844134980,81.0,121.43,121.37,33.48811558]
["bitfinex","SOLUSD",1743844135154,13.30211558,121.42,121.37,33.48811558]
["bitfinex","SOLUSD",1743844135681,94.30211558,121.43,121.38,13.30211558]
["bitfinex","SOLUSD",1743844137588,94.30211558,121.43,121.39,5.7665]
["bitfinex","SOLUSD",1743844138372,94.30211558,121.43,121.39,20.1828]
["bitfinex","SOLUSD",1743844138574,94.30211558,121.43,121.39,33.48491558]
["bitfinex","SOLUSD",1743844138768,13.30211558,121.42,121.39,20.1828]
["bitfinex","SOLUSD",1743844138962,13.30211558,121.42,121.39,5.7665]
["bitfinex","SOLUSD",1743844139164,13.30211558,121.41,121.39,5.7665]
["bitfinex","SOLUSD",1743844139679,81.0,121.43,121.38,13.30211558]
["bitfinex","SOLUSD",1743844139680,13.30211558,121.42,121.38,13.30211558]
["bitfinex","SOLUSD",1743844140573,13.30211558,121.42,121.37,33.48781558]
["bitfinex","SOLUSD",1743844145286,13.30211558,121.41,121.37,5.7674]
["bitfinex","SOLUSD",1743844145487,13.30211558,121.39,121.37,5.7674]
["bitfinex","SOLUSD",1743844145899,13.30211558,121.38,121.36,5.7677]
["bitfinex","SOLUSD",1743844146483,13.30211558,121.39,121.36,5.7677]
["bitfinex","SOLUSD",1743844147582,13.30211558,121.39,121.35,5.8314]
["bitfinex","SOLUSD",1743844148562,13.30211558,121.38,121.35,5.8314]
["bitfinex","SOLUSD",1743844148908,21.47911558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844150478,27.24701558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844151268,27.53133872,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844152980,21.47911558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844153578,19.93731558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844153779,13.30211558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844157708,19.07001558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844157877,19.35433872,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844162206,25.86993872,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844164087,44.66174915,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844164493,192.86,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743844164688,13.30211558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844173890,81.0,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743844175014,94.30211558,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743844176893,0.03,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844180301,13.33211558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844186817,0.03,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844187197,13.33211558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844198103,0.03,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844198610,13.33211558,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844203922,0.03,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743844209818,0.03,121.36,121.35,19.13351558]
["bitfinex","SOLUSD",1743844215647,0.0001,121.36,121.35,19.13351558]
["bitfinex","SOLUSD",1743844215945,0.0001,121.36,121.35,39.84874915]
["bitfinex","SOLUSD",1743844219943,0.0001,121.36,121.35,46.46894915]
["bitfinex","SOLUSD",1743844221342,0.03,121.42,121.39,26.0]
["bitfinex","SOLUSD",1743844221567,0.03,121.42,121.41,13.30211558]
["bitfinex","SOLUSD",1743844222049,0.03,121.42,121.4,13.30211558]
["bitfinex","SOLUSD",1743844222540,0.03,121.42,121.41,5.7655]
["bitfinex","SOLUSD",1743844223349,0.03,121.42,121.41,19.06761558]
["bitfinex","SOLUSD",1743844225155,0.03,121.42,121.41,5.7655]
["bitfinex","SOLUSD",1743844231362,0.03,121.42,121.4,5.766]
["bitfinex","SOLUSD",1743844232439,0.03,121.42,121.41,13.30211558]
["bitfinex","SOLUSD",1743844233062,0.03,121.42,121.4,19.06811558]
["bitfinex","SOLUSD",1743844233861,0.03,121.42,121.41,19.06761558]
["bitfinex","SOLUSD",1743844234663,0.0001,121.44,121.42,0.14216157]
["bitfinex","SOLUSD",1743844234863,94.30211558,121.51,121.44,18.79181043]
["bitfinex","SOLUSD",1743844235061,94.30211558,121.51,121.46,13.30211558]
["bitfinex","SOLUSD",1743844235261,6.3748,121.52,121.48,13.30211558]
["bitfinex","SOLUSD",1743844235447,81.0,121.51,121.47,20.22211558]
["bitfinex","SOLUSD",1743844235845,94.30211558,121.51,121.47,6.92]
["bitfinex","SOLUSD",1743844236164,94.30211558,121.51,121.48,5.7622]
["bitfinex","SOLUSD",1743844236863,81.0,121.48,121.44,5.7641]
["bitfinex","SOLUSD",1743844237070,13.30211558,121.47,121.44,5.7641]
["bitfinex","SOLUSD",1743844237361,0.03,121.49,121.44,20.1745]
["bitfinex","SOLUSD",1743844237541,0.03,121.49,121.47,13.30211558]
["bitfinex","SOLUSD",1743844238170,0.03,121.49,121.48,5.7622]
["bitfinex","SOLUSD",1743844239969,0.03,121.49,121.48,19.06431558]
["bitfinex","SOLUSD",1743844241249,94.30211558,121.54,121.48,52.26172601]
["bitfinex","SOLUSD",1743844241468,94.30211558,121.54,121.49,13.30211558]
["bitfinex","SOLUSD",1743844242256,81.0,121.54,121.5,19.06341558]
["bitfinex","SOLUSD",1743844242460,80.5,121.54,121.5,19.06341558]
["bitfinex","SOLUSD",1743844243269,0.03,121.55,121.53,13.30211558]
["bitfinex","SOLUSD",1743844243584,0.03,121.55,121.51,13.30211558]
["bitfinex","SOLUSD",1743844243866,0.03,121.55,121.51,20.53915849]
["bitfinex","SOLUSD",1743844244260,20.56915849,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844244460,26.72585849,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844245063,6.1867,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844247549,0.03,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844248365,26.79475849,121.53,121.46,5.7632]
["bitfinex","SOLUSD",1743844248569,20.53915849,121.51,121.46,40.71035849]
["bitfinex","SOLUSD",1743844249056,80.5,121.52,121.47,20.53915849]
["bitfinex","SOLUSD",1743844249366,101.03915849,121.52,121.47,20.53915849]
["bitfinex","SOLUSD",1743844250079,101.03915849,121.52,121.48,5.7622]
["bitfinex","SOLUSD",1743844250289,80.5,121.52,121.48,5.7622]
["bitfinex","SOLUSD",1743844250455,101.03915849,121.52,121.48,5.7622]
["bitfinex","SOLUSD",1743844251587,80.5,121.52,121.48,5.7622]
["bitfinex","SOLUSD",1743844251756,101.03915849,121.52,121.48,5.7622]
["bitfinex","SOLUSD",1743844252790,101.03915849,121.52,121.48,5.8252]
["bitfinex","SOLUSD",1743844253157,80.5,121.52,121.48,5.8252]
["bitfinex","SOLUSD",1743844253357,80.5,121.52,121.48,26.36435849]
["bitfinex","SOLUSD",1743844253589,101.03915849,121.52,121.48,5.8252]
["bitfinex","SOLUSD",1743844254393,20.53915849,121.51,121.48,5.8252]
["bitfinex","SOLUSD",1743844254592,101.03915849,121.51,121.48,5.8252]
["bitfinex","SOLUSD",1743844254889,101.03915849,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743844255462,80.5,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743844258091,80.5,121.51,121.48,20.60215849]
["bitfinex","SOLUSD",1743844259288,80.5,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743844260190,80.5,121.51,121.48,5.8252]
["bitfinex","SOLUSD",1743844260395,101.03915849,121.51,121.48,5.8252]
["bitfinex","SOLUSD",1743844260770,80.5,121.51,121.48,5.8252]
["bitfinex","SOLUSD",1743844261384,6.2556,121.53,121.48,26.36435849]
["bitfinex","SOLUSD",1743844261693,1.6843,121.55,121.51,20.53915849]
["bitfinex","SOLUSD",1743844261896,22.22345849,121.55,121.5,20.53915849]
["bitfinex","SOLUSD",1743844262066,1.6843,121.55,121.51,40.70205849]
["bitfinex","SOLUSD",1743844263284,1.6843,121.55,121.52,20.53915849]
["bitfinex","SOLUSD",1743844263487,0.03,121.55,121.51,20.1629]
["bitfinex","SOLUSD",1743844263789,0.03,121.55,121.53,13.14206615]
["bitfinex","SOLUSD",1743844263997,0.03,121.55,121.54,13.14206615]
["bitfinex","SOLUSD",1743844264168,0.03,121.55,121.54,18.90146615]
["bitfinex","SOLUSD",1743844264912,0.03,121.55,121.54,5.7594]
["bitfinex","SOLUSD",1743844266887,0.03,121.55,121.54,18.90146615]
["bitfinex","SOLUSD",1743844267672,0.03,121.55,121.54,26.29117205]
["bitfinex","SOLUSD",1743844268684,0.03,121.55,121.54,5.7594]
["bitfinex","SOLUSD",1743844270210,0.03,121.55,121.52,20.53177205]
["bitfinex","SOLUSD",1743844270211,20.56177205,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844270784,0.03,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844271721,0.03,121.55,121.52,26.29207205]
["bitfinex","SOLUSD",1743844274999,0.03,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844277115,0.03,121.55,121.52,26.29207205]
["bitfinex","SOLUSD",1743844277286,0.03,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743844279225,80.5,121.54,121.51,5.8236]
["bitfinex","SOLUSD",1743844279518,20.53177205,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844279702,20.53177205,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844280119,87.54,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743844280309,108.07177205,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743844281136,80.5,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743844284802,0.03,121.55,121.52,20.53177205]
["bitfinex","SOLUSD",1743844285307,0.03,121.55,121.53,20.53177205]
["bitfinex","SOLUSD",1743844285730,0.03,121.55,121.51,0.063]
["bitfinex","SOLUSD",1743844285731,0.03,121.55,121.52,20.53177205]
["bitfinex","SOLUSD",1743844286133,0.03,121.55,121.54,20.53177205]
["bitfinex","SOLUSD",1743844286343,192.54,121.6,121.55,20.1562]
["bitfinex","SOLUSD",1743844286506,192.54,121.6,121.56,20.53177205]
["bitfinex","SOLUSD",1743844287230,213.07177205,121.6,121.56,20.53177205]
["bitfinex","SOLUSD",1743844287918,20.53177205,121.59,121.55,20.1562]
["bitfinex","SOLUSD",1743844288124,20.53177205,121.58,121.55,20.1562]
["bitfinex","SOLUSD",1743844288423,20.53177205,121.58,121.55,14.3973]
["bitfinex","SOLUSD",1743844288835,20.53177205,121.57,121.54,5.7594]
["bitfinex","SOLUSD",1743844289014,20.53177205,121.58,121.54,5.7594]
["bitfinex","SOLUSD",1743844289739,20.53177205,121.58,121.54,26.29117205]
["bitfinex","SOLUSD",1743844289948,107.68147205,121.59,121.54,26.29117205]
["bitfinex","SOLUSD",1743844292144,80.5,121.58,121.54,26.29117205]
["bitfinex","SOLUSD",1743844292443,80.5,121.58,121.54,20.1579]
["bitfinex","SOLUSD",1743844292743,80.5,121.58,121.55,20.53177205]
["bitfinex","SOLUSD",1743844292942,80.53,121.58,121.55,20.53177205]
["bitfinex","SOLUSD",1743844293249,101.06177205,121.58,121.53,20.53177205]
["bitfinex","SOLUSD",1743844293742,20.53177205,121.57,121.52,27.2212]
["bitfinex","SOLUSD",1743844293947,20.53177205,121.57,121.52,40.69297205]
["bitfinex","SOLUSD",1743844294552,101.06177205,121.58,121.53,20.53177205]
["bitfinex","SOLUSD",1743844294727,80.5,121.57,121.52,20.1612]
["bitfinex","SOLUSD",1743844294918,101.03177205,121.57,121.52,40.69297205]
["bitfinex","SOLUSD",1743844295124,80.5,121.57,121.52,40.69297205]
["bitfinex","SOLUSD",1743844296436,80.5,121.57,121.52,20.1612]
["bitfinex","SOLUSD",1743844296619,80.5,121.57,121.55,20.53177205]
["bitfinex","SOLUSD",1743844296819,0.03,121.58,121.55,20.53177205]
["bitfinex","SOLUSD",1743844297324,0.03,121.58,121.56,5.7584]
["bitfinex","SOLUSD",1743844298045,0.03,121.58,121.54,20.53177205]
["bitfinex","SOLUSD",1743844298215,0.03,121.58,121.55,5.7589]
["bitfinex","SOLUSD",1743844305646,0.03,121.58,121.54,13.13899885]
["bitfinex","SOLUSD",1743844307948,0.03,121.58,121.55,5.7589]
["bitfinex","SOLUSD",1743844309143,13.16899885,121.58,121.55,5.7589]
["bitfinex","SOLUSD",1743844309853,0.03,121.58,121.55,18.89789885]
["bitfinex","SOLUSD",1743844310046,0.03,121.58,121.55,13.13899885]
["bitfinex","SOLUSD",1743844311058,0.03,121.58,121.56,13.13899885]
["bitfinex","SOLUSD",1743844311357,6.6797,121.62,121.57,13.13899885]
["bitfinex","SOLUSD",1743844311533,6.6797,121.62,121.59,13.13899885]
["bitfinex","SOLUSD",1743844311733,6.6797,121.62,121.58,13.13899885]
["bitfinex","SOLUSD",1743844312234,6.6797,121.62,121.59,5.757]
["bitfinex","SOLUSD",1743844314154,0.03,121.62,121.59,13.13899885]
["bitfinex","SOLUSD",1743844314854,0.03,121.62,121.58,13.13899885]
["bitfinex","SOLUSD",1743844315059,0.03,121.62,121.59,13.13899885]
["bitfinex","SOLUSD",1743844316257,0.03,121.62,121.61,13.13899885]
["bitfinex","SOLUSD",1743844317253,0.0001,121.62,121.61,13.13899885]
["bitfinex","SOLUSD",1743844318271,0.0001,121.62,121.61,18.89509885]
["bitfinex","SOLUSD",1743844320173,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743844321072,0.0001,121.62,121.61,37.68690928]
["bitfinex","SOLUSD",1743844321256,0.0001,121.62,121.61,25.95509885]
["bitfinex","SOLUSD",1743844321456,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743844323968,0.0001,121.62,121.61,18.89509885]
["bitfinex","SOLUSD",1743844324156,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743844325774,0.0001,121.62,121.6,5.7565]
["bitfinex","SOLUSD",1743844326577,0.0001,121.62,121.59,5.757]
["bitfinex","SOLUSD",1743844327570,0.0001,121.62,121.59,20.1496]
["bitfinex","SOLUSD",1743844328569,0.0001,121.62,121.59,33.28859885]
["bitfinex","SOLUSD",1743844330388,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844334075,13.13909885,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844335475,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844335674,13.13909885,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844337067,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844337974,0.0001,121.62,121.6,5.8195]
["bitfinex","SOLUSD",1743844342086,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844344967,13.13909885,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743844345170,93.63899885,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844347391,80.5,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844347592,93.63899885,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844350090,95.27619885,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844350691,14.77619885,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844351793,1.6372,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844351980,14.77619885,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844354600,20.81662199,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743844354804,20.81662199,121.61,121.57,5.7579]
["bitfinex","SOLUSD",1743844354805,32.022,121.58,121.54,5.8221]
["bitfinex","SOLUSD",1743844355105,13.13899885,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743844356612,13.13899885,121.56,121.54,0.063]
["bitfinex","SOLUSD",1743844356979,13.13899885,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743844360119,13.13899885,121.56,121.54,0.063]
["bitfinex","SOLUSD",1743844360631,81.0,121.57,121.54,0.063]
["bitfinex","SOLUSD",1743844360789,81.0,121.57,121.55,13.13899885]
["bitfinex","SOLUSD",1743844361115,81.0,121.57,121.56,5.7584]
["bitfinex","SOLUSD",1743844363119,81.0,121.57,121.55,5.7589]
["bitfinex","SOLUSD",1743844365519,13.13899885,121.59,121.55,33.29519885]
["bitfinex","SOLUSD",1743844365895,94.13899885,121.6,121.55,33.29519885]
["bitfinex","SOLUSD",1743844367721,13.13899885,121.59,121.55,33.29519885]
["bitfinex","SOLUSD",1743844368100,13.13899885,121.59,121.55,20.1562]
["bitfinex","SOLUSD",1743844368412,13.13899885,121.59,121.55,5.7589]
["bitfinex","SOLUSD",1743844370221,81.0,121.6,121.55,5.7589]
["bitfinex","SOLUSD",1743844370424,94.13899885,121.6,121.55,33.29519885]
["bitfinex","SOLUSD",1743844371514,13.13899885,121.61,121.56,13.13899885]
["bitfinex","SOLUSD",1743844372020,0.03,121.6,121.56,13.13899885]
["bitfinex","SOLUSD",1743844372623,13.16899885,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743844376236,0.03,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844376429,13.16899885,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844377633,0.03,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844378134,13.16899885,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844378316,0.03,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844378521,13.16899885,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844379613,0.03,121.6,121.56,7.3726]
["bitfinex","SOLUSD",1743844379935,13.16899885,121.6,121.56,7.3726]
["bitfinex","SOLUSD",1743844384736,13.13899885,121.59,121.56,7.3726]
["bitfinex","SOLUSD",1743844385636,13.13899885,121.59,121.56,5.7584]
["bitfinex","SOLUSD",1743844386841,13.13899885,121.59,121.55,20.2192]
["bitfinex","SOLUSD",1743844387143,13.16899885,121.6,121.55,20.2192]
["bitfinex","SOLUSD",1743844389041,13.16899885,121.6,121.55,33.35819885]
["bitfinex","SOLUSD",1743844389337,13.16899885,121.6,121.55,20.2192]
["bitfinex","SOLUSD",1743844390641,13.13899885,121.59,121.55,20.2192]
["bitfinex","SOLUSD",1743844391339,13.16899885,121.6,121.55,20.2192]
["bitfinex","SOLUSD",1743844391543,13.16899885,121.6,121.55,33.35819885]
["bitfinex","SOLUSD",1743844392745,0.03,121.6,121.55,33.35819885]
["bitfinex","SOLUSD",1743844393337,13.16899885,121.6,121.55,33.35819885]
["bitfinex","SOLUSD",1743844393640,13.16899885,121.6,121.55,20.2192]
["bitfinex","SOLUSD",1743844393847,13.13899885,121.59,121.55,20.2192]
["bitfinex","SOLUSD",1743844394424,13.16899885,121.6,121.55,20.2192]
["bitfinex","SOLUSD",1743844395348,13.13899885,121.59,121.55,20.2192]
["bitfinex","SOLUSD",1743844398033,13.16899885,121.6,121.55,20.2192]
["bitfinex","SOLUSD",1743844398727,0.03,121.6,121.55,33.35819885]
["bitfinex","SOLUSD",1743844398939,0.03,121.6,121.57,14.65989885]
["bitfinex","SOLUSD",1743844399120,0.03,121.6,121.57,1.5209]
["bitfinex","SOLUSD",1743844399325,0.03,121.6,121.58,5.7575]
["bitfinex","SOLUSD",1743844416973,13.16899885,121.6,121.58,5.7575]
["bitfinex","SOLUSD",1743844417144,13.13899885,121.59,121.58,5.7575]
["bitfinex","SOLUSD",1743844417651,13.13899885,121.59,121.56,5.7584]
["bitfinex","SOLUSD",1743844417838,13.13899885,121.59,121.56,20.1545]
["bitfinex","SOLUSD",1743844418456,13.16899885,121.6,121.56,20.1545]
["bitfinex","SOLUSD",1743844419034,0.03,121.6,121.56,33.29349885]
["bitfinex","SOLUSD",1743844420348,13.16899885,121.6,121.56,20.1545]
["bitfinex","SOLUSD",1743844420555,13.13899885,121.59,121.56,20.1545]
["bitfinex","SOLUSD",1743844420955,13.16899885,121.6,121.56,14.3961]
["bitfinex","SOLUSD",1743844421239,0.03,121.6,121.56,27.53509885]
["bitfinex","SOLUSD",1743844422687,0.03,121.6,121.56,27.59809885]
["bitfinex","SOLUSD",1743844423568,0.03,121.6,121.56,33.35649885]
["bitfinex","SOLUSD",1743844423779,0.03,121.6,121.57,13.13899885]
["bitfinex","SOLUSD",1743844423970,0.03,121.6,121.59,13.13899885]
["bitfinex","SOLUSD",1743844425171,0.03,121.6,121.59,5.757]
["bitfinex","SOLUSD",1743844427050,0.03,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743844429283,0.03,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743844429484,0.03,121.6,121.57,33.29179885]
["bitfinex","SOLUSD",1743844435177,0.03,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743844438560,0.03,121.6,121.57,33.29179885]
["bitfinex","SOLUSD",1743844439964,0.03,121.6,121.58,13.13899885]
["bitfinex","SOLUSD",1743844440763,0.03,121.6,121.57,33.29179885]
["bitfinex","SOLUSD",1743844442080,0.03,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743844442992,0.03,121.6,121.57,33.29179885]
["bitfinex","SOLUSD",1743844444793,0.03,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743844448288,0.03,121.6,121.58,13.13899885]
["bitfinex","SOLUSD",1743844448475,0.03,121.6,121.59,5.757]
["bitfinex","SOLUSD",1743844449199,0.03,121.6,121.59,18.89599885]
["bitfinex","SOLUSD",1743844451801,0.03,121.6,121.59,5.757]
["bitfinex","SOLUSD",1743844453083,0.03,121.6,121.58,5.7575]
["bitfinex","SOLUSD",1743844455304,0.03,121.6,121.58,18.89649885]
["bitfinex","SOLUSD",1743844460605,0.03,121.6,121.58,18.95949885]
["bitfinex","SOLUSD",1743844460981,0.03,121.6,121.58,5.8205]
["bitfinex","SOLUSD",1743844462507,19.60479885,121.6,121.58,5.8205]
["bitfinex","SOLUSD",1743844462687,100.60479885,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844468605,87.4658,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844471090,100.60479885,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844471405,13.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844472005,100.60479885,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844472695,81.0,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844472896,94.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844473206,81.0,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844473398,94.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844475918,94.42332199,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844477413,124.42332199,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844479902,43.42332199,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844483217,30.0,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844484004,94.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844484328,13.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844484837,19.18032199,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844485041,13.42332199,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844486305,13.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844486731,0.03,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844487810,0.03,121.6,121.58,5.8205]
["bitfinex","SOLUSD",1743844489144,0.03,121.6,121.58,18.95949885]
["bitfinex","SOLUSD",1743844492032,0.03,121.6,121.58,5.8205]
["bitfinex","SOLUSD",1743844493135,0.03,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844494332,0.0001,121.62,121.59,13.13899885]
["bitfinex","SOLUSD",1743844495209,0.0001,121.62,121.6,5.7565]
["bitfinex","SOLUSD",1743844496920,13.13899885,121.61,121.6,5.7565]
["bitfinex","SOLUSD",1743844497430,0.0001,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743844497431,13.13909885,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743844502443,13.13899885,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743844502860,0.0001,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743844503060,13.13899885,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743844503226,13.13909885,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743844503720,0.0001,121.62,121.58,13.20199885]
["bitfinex","SOLUSD",1743844505346,0.0001,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743844505555,0.0001,121.62,121.58,13.20199885]
["bitfinex","SOLUSD",1743844505848,0.0001,121.62,121.59,5.757]
["bitfinex","SOLUSD",1743844507951,13.13899885,121.61,121.59,5.757]
["bitfinex","SOLUSD",1743844508149,13.13899885,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844508955,81.0,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743844509149,94.13899885,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743844510034,13.13899885,121.6,121.58,0.063]
["bitfinex","SOLUSD",1743844510244,94.13899885,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844510438,146.97931739,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743844510767,26.28432314,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743844510938,32.21513242,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743844511129,19.07613357,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844511334,32.21513242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844512063,58.21513242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844512235,63.97353242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844512937,58.21513242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844514035,39.56548356,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844514234,63.97353242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844518362,200.5579,121.59,121.55,0.063]
["bitfinex","SOLUSD",1743844518655,13.13899885,121.57,121.55,0.063]
["bitfinex","SOLUSD",1743844518846,13.13899885,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844525678,15.42222314,121.59,121.55,0.063]
["bitfinex","SOLUSD",1743844525978,13.13899885,121.58,121.55,0.063]
["bitfinex","SOLUSD",1743844526674,0.03,121.61,121.55,0.063]
["bitfinex","SOLUSD",1743844526879,13.13899885,121.59,121.55,0.063]
["bitfinex","SOLUSD",1743844527063,13.13899885,121.58,121.55,0.063]
["bitfinex","SOLUSD",1743844527768,0.03,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844534385,81.0,121.59,121.56,13.13899885]
["bitfinex","SOLUSD",1743844535290,81.0,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743844535465,0.03,121.61,121.58,13.13899885]
["bitfinex","SOLUSD",1743844535662,0.03,121.61,121.6,13.13899885]
["bitfinex","SOLUSD",1743844535890,13.16899885,121.61,121.57,20.1528]
["bitfinex","SOLUSD",1743844536414,13.16899885,121.61,121.57,33.29179885]
["bitfinex","SOLUSD",1743844536590,0.03,121.61,121.57,33.29179885]
["bitfinex","SOLUSD",1743844538687,81.03,121.61,121.57,33.29179885]
["bitfinex","SOLUSD",1743844539465,94.16899885,121.61,121.57,33.29179885]
["bitfinex","SOLUSD",1743844540617,81.03,121.61,121.57,33.29179885]
["bitfinex","SOLUSD",1743844541209,13.13899885,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743844543612,13.13899885,121.59,121.56,5.7584]
["bitfinex","SOLUSD",1743844545119,94.13899885,121.6,121.56,5.7584]
["bitfinex","SOLUSD",1743844546319,13.13899885,121.59,121.55,20.2189]
["bitfinex","SOLUSD",1743844547199,94.13899885,121.6,121.55,33.35789885]
["bitfinex","SOLUSD",1743844548328,81.0,121.59,121.55,33.35789885]
["bitfinex","SOLUSD",1743844551109,81.0,121.59,121.56,13.13899885]
["bitfinex","SOLUSD",1743844551301,81.0,121.59,121.55,33.35789885]
["bitfinex","SOLUSD",1743844553096,81.0,121.59,121.55,20.2189]
["bitfinex","SOLUSD",1743844556227,81.0,121.59,121.56,13.13899885]
["bitfinex","SOLUSD",1743844558031,81.0,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743844561727,94.13899885,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743844562022,94.13899885,121.59,121.55,20.2189]
["bitfinex","SOLUSD",1743844562205,81.0,121.59,121.55,20.2189]
["bitfinex","SOLUSD",1743844562832,94.13899885,121.59,121.55,20.2189]
["bitfinex","SOLUSD",1743844563146,19.51699885,121.56,121.55,5.8219]
["bitfinex","SOLUSD",1743844563432,19.80132199,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844564839,38.59313242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844565632,19.94348356,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844565933,38.59313242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844567026,19.80132199,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844567630,19.51699885,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844568111,13.13899885,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844576233,13.42332199,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844576445,32.21513242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844576615,38.45563242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844577527,44.21403242,121.56,121.55,0.063]
["bitfinex","SOLUSD",1743844577718,0.28432314,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743844578034,102.98972199,121.55,121.54,0.063]
["bitfinex","SOLUSD",1743844578228,80.937,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844578530,120.36032199,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844582739,39.42332199,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844586222,19.07613357,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743844586536,13.13899885,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844587037,13.13899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844588437,81.0,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844590642,94.13899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844591121,81.0,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844595655,94.13899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844596933,81.0,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844598156,94.13899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844599264,13.13899885,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844600150,94.13899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844603171,81.0,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844604565,94.13899885,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844605069,13.42332199,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844605865,32.21513242,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844608568,13.42332199,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844609979,13.13899885,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743844610149,20.11899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844610950,13.13899885,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844611972,13.16899885,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743844612480,81.0,121.53,121.51,5.8238]
["bitfinex","SOLUSD",1743844615692,81.0,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743844616389,81.0,121.53,121.51,13.20199885]
["bitfinex","SOLUSD",1743844617891,81.0,121.53,121.52,5.7603]
["bitfinex","SOLUSD",1743844618486,0.0001,121.54,121.52,18.89929885]
["bitfinex","SOLUSD",1743844618792,0.0001,121.55,121.53,14.77549885]
["bitfinex","SOLUSD",1743844619087,0.0001,121.55,121.54,13.13899885]
["bitfinex","SOLUSD",1743844620095,0.0001,121.55,121.54,18.89839885]
["bitfinex","SOLUSD",1743844620601,0.0001,121.59,121.55,0.14216157]
["bitfinex","SOLUSD",1743844620903,0.0001,121.59,121.58,13.13899885]
["bitfinex","SOLUSD",1743844621769,0.0001,121.59,121.58,18.89649885]
["bitfinex","SOLUSD",1743844623403,0.03,121.61,121.58,34.81339885]
["bitfinex","SOLUSD",1743844623601,0.03,121.61,121.6,13.13899885]
["bitfinex","SOLUSD",1743844623900,0.03,121.61,121.6,18.89549885]
["bitfinex","SOLUSD",1743844625475,0.0001,121.62,121.6,25.87549885]
["bitfinex","SOLUSD",1743844625787,0.0001,121.62,121.61,13.13899885]
["bitfinex","SOLUSD",1743844626186,0.0001,121.62,121.61,31.93080928]
["bitfinex","SOLUSD",1743844627179,0.0001,121.62,121.61,13.13899885]
["bitfinex","SOLUSD",1743844627495,0.0001,121.62,121.61,18.89509885]
["bitfinex","SOLUSD",1743844629798,0.0001,121.62,121.61,37.68690928]
["bitfinex","SOLUSD",1743844630479,0.0001,121.62,121.61,18.89509885]
["bitfinex","SOLUSD",1743844630687,0.0001,121.62,121.61,25.87509885]
["bitfinex","SOLUSD",1743844631002,0.0001,121.62,121.61,44.66690928]
["bitfinex","SOLUSD",1743844632603,0.0001,121.62,121.61,25.87509885]
["bitfinex","SOLUSD",1743844644216,0.0001,121.62,121.61,44.66690928]
["bitfinex","SOLUSD",1743844645499,81.03,121.67,121.62,18.79181043]
["bitfinex","SOLUSD",1743844645810,0.03,121.67,121.65,13.13899885]
["bitfinex","SOLUSD",1743844646220,0.03,121.67,121.62,18.79181043]
["bitfinex","SOLUSD",1743844646422,19.53679885,121.67,121.61,20.1463]
["bitfinex","SOLUSD",1743844646585,13.13899885,121.66,121.61,33.28529885]
["bitfinex","SOLUSD",1743844646790,13.13899885,121.65,121.61,18.89509885]
["bitfinex","SOLUSD",1743844647599,94.13899885,121.66,121.61,18.89509885]
["bitfinex","SOLUSD",1743844647798,81.0,121.66,121.62,13.13899885]
["bitfinex","SOLUSD",1743844648493,81.0,121.66,121.63,13.13899885]
["bitfinex","SOLUSD",1743844648893,6.3978,121.67,121.64,13.13899885]
["bitfinex","SOLUSD",1743844649116,6.3978,121.67,121.65,13.13899885]
["bitfinex","SOLUSD",1743844649490,0.03,121.67,121.66,5.7537]
["bitfinex","SOLUSD",1743844653793,0.03,121.67,121.65,5.7542]
["bitfinex","SOLUSD",1743844654317,0.03,121.67,121.65,18.89319885]
["bitfinex","SOLUSD",1743844670113,0.03,121.67,121.66,13.13899885]
["bitfinex","SOLUSD",1743844671328,0.03,121.67,121.66,18.89269885]
["bitfinex","SOLUSD",1743844677140,0.03,121.68,121.66,18.89269885]
["bitfinex","SOLUSD",1743844677431,0.03,121.69,121.68,5.7527]
["bitfinex","SOLUSD",1743844677432,0.0001,121.69,121.68,5.7527]
["bitfinex","SOLUSD",1743844677735,0.0001,121.69,121.68,18.89169885]
["bitfinex","SOLUSD",1743844687114,0.03,121.72,121.69,0.14216157]
["bitfinex","SOLUSD",1743844687322,0.03,121.72,121.71,13.13899885]
["bitfinex","SOLUSD",1743844688048,0.03,121.72,121.71,18.89029885]
["bitfinex","SOLUSD",1743844688255,0.0001,121.72,121.71,18.89029885]
["bitfinex","SOLUSD",1743844693622,0.0001,121.72,121.71,5.7513]
["bitfinex","SOLUSD",1743844693822,0.0001,121.72,121.69,5.7523]
["bitfinex","SOLUSD",1743844694327,0.0001,121.72,121.69,18.89129885]
["bitfinex","SOLUSD",1743844694941,0.0001,121.72,121.69,5.7523]
["bitfinex","SOLUSD",1743844695127,81.0,121.71,121.68,5.8155]
["bitfinex","SOLUSD",1743844699047,81.0,121.71,121.68,18.95449885]
["bitfinex","SOLUSD",1743844700124,81.0,121.71,121.69,13.13899885]
["bitfinex","SOLUSD",1743844700325,81.0,121.71,121.7,13.13899885]
["bitfinex","SOLUSD",1743844700633,81.0,121.71,121.68,33.33639885]
["bitfinex","SOLUSD",1743844702449,81.0,121.71,121.68,18.95449885]
["bitfinex","SOLUSD",1743844703243,81.0,121.71,121.68,33.33639885]
["bitfinex","SOLUSD",1743844703550,0.0001,121.72,121.7,13.13899885]
["bitfinex","SOLUSD",1743844704246,0.0001,121.72,121.69,13.13899885]
["bitfinex","SOLUSD",1743844705047,0.0001,121.72,121.7,5.7518]
["bitfinex","SOLUSD",1743844707750,0.0001,121.72,121.7,18.89079885]
["bitfinex","SOLUSD",1743844708050,0.0001,121.72,121.71,13.13899885]
["bitfinex","SOLUSD",1743844708350,0.0001,121.72,121.71,18.89029885]
["bitfinex","SOLUSD",1743844714939,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844717077,0.0001,121.72,121.71,5.8143]
["bitfinex","SOLUSD",1743844718065,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844719365,0.0001,121.72,121.71,5.8143]
["bitfinex","SOLUSD",1743844721764,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844725279,0.0001,121.72,121.71,25.91329885]
["bitfinex","SOLUSD",1743844744685,0.0001,121.72,121.71,44.70510928]
["bitfinex","SOLUSD",1743844745060,0.0001,121.75,121.72,0.28432314]
["bitfinex","SOLUSD",1743844745259,0.0001,121.75,121.74,13.13899885]
["bitfinex","SOLUSD",1743844746371,0.0001,121.75,121.74,18.88889885]
["bitfinex","SOLUSD",1743844746584,0.0001,121.75,121.74,37.96503242]
["bitfinex","SOLUSD",1743844747688,0.0001,121.75,121.74,37.68070928]
["bitfinex","SOLUSD",1743844748174,0.0001,121.75,121.74,18.88889885]
["bitfinex","SOLUSD",1743844749075,0.0001,121.75,121.74,40.98653564]
["bitfinex","SOLUSD",1743844749273,0.0001,121.75,121.74,40.7022125]
["bitfinex","SOLUSD",1743844749593,0.0001,121.75,121.74,21.91040207]
["bitfinex","SOLUSD",1743844751167,0.0001,121.75,121.74,40.98653564]
["bitfinex","SOLUSD",1743844751373,0.0001,121.75,121.74,40.7022125]
["bitfinex","SOLUSD",1743844751671,0.0001,121.75,121.74,21.91040207]
["bitfinex","SOLUSD",1743844757185,0.0001,121.75,121.74,8.77140322]
["bitfinex","SOLUSD",1743844757587,0.0001,121.75,121.74,21.91040207]
["bitfinex","SOLUSD",1743844758085,0.0001,121.75,121.74,8.77140322]
["bitfinex","SOLUSD",1743844760908,0.0001,121.75,121.74,5.7499]
["bitfinex","SOLUSD",1743844761111,0.0001,121.75,121.72,5.7509]
["bitfinex","SOLUSD",1743844762014,108.30713357,121.74,121.73,3.02148674]
["bitfinex","SOLUSD",1743844762209,26.28432314,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844762501,39.42332199,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844762700,65.85473242,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844762895,21.06292199,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844763286,7.6396,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844766008,37.6396,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844766320,6.0151,121.72,121.68,13.20199885]
["bitfinex","SOLUSD",1743844766618,6.0151,121.72,121.69,13.13899885]
["bitfinex","SOLUSD",1743844766806,87.0151,121.72,121.69,13.13899885]
["bitfinex","SOLUSD",1743844767499,87.0151,121.72,121.68,13.20199885]
["bitfinex","SOLUSD",1743844768497,87.0151,121.72,121.69,5.7523]
["bitfinex","SOLUSD",1743844770709,87.0151,121.72,121.69,20.1331]
["bitfinex","SOLUSD",1743844771030,87.0151,121.72,121.69,33.27209885]
["bitfinex","SOLUSD",1743844771031,81.0,121.72,121.69,33.27209885]
["bitfinex","SOLUSD",1743844772216,81.0,121.72,121.7,13.13899885]
["bitfinex","SOLUSD",1743844772514,81.0,121.72,121.7,20.13899885]
["bitfinex","SOLUSD",1743844772718,39.4937,121.72,121.71,5.7513]
["bitfinex","SOLUSD",1743844772918,0.0001,121.72,121.71,5.7513]
["bitfinex","SOLUSD",1743844775617,0.0001,121.72,121.71,18.89029885]
["bitfinex","SOLUSD",1743844779912,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844780221,0.0301,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844780423,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844791538,0.0001,121.72,121.71,25.93329885]
["bitfinex","SOLUSD",1743844793729,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844793908,0.0001,121.72,121.71,25.93329885]
["bitfinex","SOLUSD",1743844801415,0.0001,121.72,121.71,44.72510928]
["bitfinex","SOLUSD",1743844803019,0.0001,121.72,121.71,25.93329885]
["bitfinex","SOLUSD",1743844810941,0.0001,121.72,121.71,18.95329885]
["bitfinex","SOLUSD",1743844811132,0.0001,121.72,121.71,25.91329885]
["bitfinex","SOLUSD",1743844811647,0.0001,121.72,121.71,5.8143]
["bitfinex","SOLUSD",1743844812139,0.0001,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844812343,13.13909885,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844812839,0.0001,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844813938,13.13909885,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844814521,14.64559885,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844814726,14.92992199,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743844815232,0.28432314,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844815441,94.13899885,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844816339,13.42332199,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844824950,13.56732314,121.71,121.68,0.063]
["bitfinex","SOLUSD",1743844825148,6.303,121.71,121.68,0.063]
["bitfinex","SOLUSD",1743844825329,81.0,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844826653,81.0,121.7,121.68,5.8157]
["bitfinex","SOLUSD",1743844828457,81.0,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844831861,94.13899885,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844832040,94.13899885,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844837443,94.42332199,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844838671,94.13899885,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844840771,13.13899885,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844841149,13.42332199,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844847472,20.09899885,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844847775,6.96,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844847981,20.09899885,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844850989,13.13899885,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844853382,6.96,121.7,121.68,0.063]
["bitfinex","SOLUSD",1743844853575,13.13899885,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844864187,13.42332199,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844864384,32.21513242,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844864778,13.56548356,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844864976,32.21513242,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844865793,37.96743242,121.69,121.68,0.063]
["bitfinex","SOLUSD",1743844867293,0.28432314,121.68,121.63,5.7551]
["bitfinex","SOLUSD",1743844867495,13.13899885,121.64,121.63,5.7551]
["bitfinex","SOLUSD",1743844868293,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844869981,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844870592,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844872985,81.0,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844876491,94.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844876709,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844876899,13.42332199,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844879802,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844882204,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844882394,0.28432314,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743844882585,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844884900,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844885879,13.42332199,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844886083,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844887196,0.28432314,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743844887403,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844887706,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844887908,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844889413,0.28432314,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743844889618,13.13899885,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743844890009,13.13899885,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743844891009,13.13899885,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743844893199,13.13899885,121.63,121.58,32.82168943]
["bitfinex","SOLUSD",1743844893397,81.0,121.62,121.58,32.82168943]
["bitfinex","SOLUSD",1743844896899,94.13899885,121.62,121.58,32.82168943]
["bitfinex","SOLUSD",1743844899820,94.13899885,121.62,121.58,19.68269058]
["bitfinex","SOLUSD",1743844902319,81.0,121.62,121.59,13.13899885]
["bitfinex","SOLUSD",1743844902526,81.0,121.64,121.61,13.13899885]
["bitfinex","SOLUSD",1743844902701,81.0,121.66,121.62,13.13899885]
["bitfinex","SOLUSD",1743844904021,81.0,121.66,121.63,5.7551]
["bitfinex","SOLUSD",1743844904727,94.13899885,121.66,121.63,5.7551]
["bitfinex","SOLUSD",1743844905547,81.0,121.66,121.63,5.7551]
["bitfinex","SOLUSD",1743844906328,81.0,121.66,121.58,28.7876]
["bitfinex","SOLUSD",1743844906329,6.0129,121.56,121.52,6.53254944]
["bitfinex","SOLUSD",1743844906511,65.69499425,121.53,121.49,163.7476677]
["bitfinex","SOLUSD",1743844906706,146.97931739,121.52,121.49,163.7476677]
["bitfinex","SOLUSD",1743844907114,146.97931739,121.52,121.49,152.58340159]
["bitfinex","SOLUSD",1743844907312,94.42332199,121.52,121.49,152.58340159]
["bitfinex","SOLUSD",1743844907518,146.97931739,121.52,121.49,152.58340159]
["bitfinex","SOLUSD",1743844907725,13.13899885,121.5,121.49,152.58340159]
["bitfinex","SOLUSD",1743844909730,20.5638763,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844910409,27.8838763,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844910930,9.66422945,121.55,121.49,39.41868673]
["bitfinex","SOLUSD",1743844911111,20.5638763,121.53,121.49,13.1646]
["bitfinex","SOLUSD",1743844911312,20.5638763,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844923242,26.60949944,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844923619,45.40130987,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844926232,0.03,121.51,121.49,0.063]
["bitfinex","SOLUSD",1743844926627,20.5938763,121.51,121.49,0.063]
["bitfinex","SOLUSD",1743844927050,20.5638763,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844927251,39.64000987,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844927847,45.40130987,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844928255,39.64000987,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844928633,20.84819944,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844929845,39.44568596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844936531,45.20698596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844937261,52.52698596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844940668,39.36562314,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844940869,52.52698596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844942756,71.31879639,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844944661,46.76568596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844947164,39.44568596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844947371,39.16136282,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844947972,13.16136282,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844949854,37.99879639,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844951466,13.44568596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844952172,13.16136282,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844953045,19.20698596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844954569,13.44568596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844954872,13.16136282,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844956790,13.44568596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844965378,19.20698596,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844965579,37.99879639,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844968558,19.34914753,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844970484,37.99879639,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844972789,67.99879639,121.5,121.49,0.063]
["bitfinex","SOLUSD",1743844974290,67.99879639,121.5,121.47,0.063]
["bitfinex","SOLUSD",1743844974291,105.42801043,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844974471,125.80937325,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844975792,155.80937325,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844976580,137.15972439,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844977089,155.80937325,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844978594,74.93537325,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844980372,13.16136282,121.5,121.47,0.063]
["bitfinex","SOLUSD",1743844981783,13.16136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743844984196,13.16136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743844984873,13.16136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743844985073,13.30352439,121.5,121.47,0.063]
["bitfinex","SOLUSD",1743844985474,94.19136282,121.51,121.47,0.063]
["bitfinex","SOLUSD",1743844986195,0.03,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743844988594,13.19136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743844989991,0.03,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743844993280,81.03,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743845003404,81.03,121.49,121.47,13.22436282]
["bitfinex","SOLUSD",1743845004899,0.03,121.49,121.48,5.7622]
["bitfinex","SOLUSD",1743845005102,0.03,121.49,121.48,18.92356282]
["bitfinex","SOLUSD",1743845009097,0.03,121.49,121.48,5.7622]
["bitfinex","SOLUSD",1743845013212,13.19136282,121.49,121.48,5.7622]
["bitfinex","SOLUSD",1743845013990,13.19136282,121.49,121.47,5.8255]
["bitfinex","SOLUSD",1743845014192,13.19136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743845014701,13.16136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845015302,13.19136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743845016297,13.16136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845016500,13.19136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743845019721,94.19136282,121.49,121.47,0.063]
["bitfinex","SOLUSD",1743845024618,13.16136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845024803,13.44568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845027021,19.20788596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845028314,13.44568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845029222,37.99969639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845029405,67.99969639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845030110,49.35004753,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845030513,67.99969639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845036344,62.23749639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845036932,43.44568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845037850,43.47568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845038953,68.02969639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845039642,38.02969639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845040337,19.38004753,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845040542,32.26749639,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845045042,13.47568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845053651,0.03,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845056551,13.19136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845058551,0.03,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845075957,13.19136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845078354,94.19136282,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845079761,13.47568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845089378,26.31432314,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845089671,39.47568596,121.48,121.47,0.063]
["bitfinex","SOLUSD",1743845115771,39.47568596,121.48,121.47,13.22436282]
["bitfinex","SOLUSD",1743845115772,0.03,121.48,121.47,13.22436282]
["bitfinex","SOLUSD",1743845116670,0.0001,121.48,121.47,13.22436282]
["bitfinex","SOLUSD",1743845119395,0.0001,121.48,121.47,18.98706282]
["bitfinex","SOLUSD",1743845120393,0.0001,121.49,121.47,18.98706282]
["bitfinex","SOLUSD",1743845120589,81.0,121.54,121.49,1.5833]
["bitfinex","SOLUSD",1743845120792,81.0,121.54,121.52,13.16136282]
["bitfinex","SOLUSD",1743845121581,81.0,121.54,121.53,5.7598]
["bitfinex","SOLUSD",1743845123482,81.0,121.54,121.53,18.92116282]
["bitfinex","SOLUSD",1743845124299,81.0,121.56,121.53,18.92116282]
["bitfinex","SOLUSD",1743845124495,81.0,121.58,121.54,13.16136282]
["bitfinex","SOLUSD",1743845124696,94.16136282,121.59,121.54,13.16136282]
["bitfinex","SOLUSD",1743845124888,13.44568596,121.57,121.53,5.7598]
["bitfinex","SOLUSD",1743845125203,13.16136282,121.56,121.53,5.7598]
["bitfinex","SOLUSD",1743845126006,13.16136282,121.56,121.52,5.7603]
["bitfinex","SOLUSD",1743845127507,0.28432314,121.57,121.52,5.7603]
["bitfinex","SOLUSD",1743845127694,13.16136282,121.56,121.52,18.92166282]
["bitfinex","SOLUSD",1743845128193,81.0,121.55,121.52,18.92166282]
["bitfinex","SOLUSD",1743845128386,81.0,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743845129708,81.0,121.55,121.52,18.92166282]
["bitfinex","SOLUSD",1743845131708,81.0,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743845134208,94.16136282,121.54,121.52,5.7603]
["bitfinex","SOLUSD",1743845134705,81.0,121.54,121.52,5.7603]
["bitfinex","SOLUSD",1743845138511,81.0,121.54,121.52,18.92166282]
["bitfinex","SOLUSD",1743845139490,81.0,121.54,121.53,13.16136282]
["bitfinex","SOLUSD",1743845141113,81.0,121.54,121.53,18.92116282]
["bitfinex","SOLUSD",1743845142109,81.0,121.54,121.53,5.7598]
["bitfinex","SOLUSD",1743845142917,0.03,121.55,121.53,5.7598]
["bitfinex","SOLUSD",1743845144919,0.03,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743845146701,13.19136282,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743845147517,0.03,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743845147719,13.19136282,121.55,121.52,5.7603]
["bitfinex","SOLUSD",1743845148716,13.19136282,121.55,121.51,5.8238]
["bitfinex","SOLUSD",1743845149018,94.19136282,121.55,121.51,5.8238]
["bitfinex","SOLUSD",1743845150820,81.03,121.55,121.51,18.98516282]
["bitfinex","SOLUSD",1743845151023,81.03,121.55,121.52,13.16136282]
["bitfinex","SOLUSD",1743845152028,81.03,121.55,121.53,5.7598]
["bitfinex","SOLUSD",1743845152827,81.03,121.55,121.53,18.92116282]
["bitfinex","SOLUSD",1743845154119,0.03,121.55,121.54,18.92076282]
["bitfinex","SOLUSD",1743845158030,0.03,121.55,121.54,5.7594]
["bitfinex","SOLUSD",1743845158205,0.03,121.55,121.53,5.7596]
["bitfinex","SOLUSD",1743845158814,0.03,121.55,121.53,18.92096282]
["bitfinex","SOLUSD",1743845163328,0.03,121.55,121.54,13.16136282]
["bitfinex","SOLUSD",1743845165425,0.03,121.55,121.54,18.92076282]
["bitfinex","SOLUSD",1743845170232,0.03,121.55,121.53,13.16136282]
["bitfinex","SOLUSD",1743845172449,0.03,121.55,121.54,5.7594]
["bitfinex","SOLUSD",1743845175338,0.03,121.55,121.54,13.16136282]
["bitfinex","SOLUSD",1743845176133,94.19136282,121.55,121.51,5.8238]
["bitfinex","SOLUSD",1743845176319,13.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845176518,13.16136282,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845182454,13.44568596,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845183737,26.16598596,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845187633,6.96,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845189544,13.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845190849,0.03,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845191648,13.19136282,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845193248,0.03,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845194668,13.19136282,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845194949,13.47568596,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845198050,0.03,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845216566,0.03,121.52,121.51,5.8238]
["bitfinex","SOLUSD",1743845218568,0.0001,121.52,121.51,18.98516282]
["bitfinex","SOLUSD",1743845224275,0.0001,121.52,121.51,37.77697325]
["bitfinex","SOLUSD",1743845224563,0.0001,121.52,121.51,39.39077325]
["bitfinex","SOLUSD",1743845225970,0.03,121.56,121.52,18.79181043]
["bitfinex","SOLUSD",1743845226154,81.03,121.61,121.57,13.16136282]
["bitfinex","SOLUSD",1743845226358,81.03,121.61,121.58,13.16136282]
["bitfinex","SOLUSD",1743845226658,81.03,121.61,121.57,13.16136282]
["bitfinex","SOLUSD",1743845226865,0.03,121.61,121.59,13.16136282]
["bitfinex","SOLUSD",1743845227457,0.03,121.61,121.6,5.7565]
["bitfinex","SOLUSD",1743845228951,0.03,121.61,121.6,18.91786282]
["bitfinex","SOLUSD",1743845230757,0.03,121.61,121.6,5.7565]
["bitfinex","SOLUSD",1743845233471,0.03,121.61,121.6,18.91786282]
["bitfinex","SOLUSD",1743845235555,0.03,121.61,121.6,5.7565]
["bitfinex","SOLUSD",1743845235949,0.03,121.61,121.6,18.91786282]
["bitfinex","SOLUSD",1743845240857,0.0001,121.61,121.6,19.06002439]
["bitfinex","SOLUSD",1743845241082,0.0001,121.62,121.6,19.06002439]
["bitfinex","SOLUSD",1743845241254,0.0001,121.62,121.61,13.16136282]
["bitfinex","SOLUSD",1743845241458,0.0001,121.62,121.61,20.10136282]
["bitfinex","SOLUSD",1743845242182,0.0001,121.62,121.61,44.64927325]
["bitfinex","SOLUSD",1743845243694,0.0001,121.62,121.61,12.6961]
["bitfinex","SOLUSD",1743845243984,0.0001,121.62,121.61,25.85746282]
["bitfinex","SOLUSD",1743845258304,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845259407,0.0001,121.62,121.6,5.7565]
["bitfinex","SOLUSD",1743845259705,0.0001,121.62,121.6,18.91786282]
["bitfinex","SOLUSD",1743845265406,0.0001,121.62,121.61,13.16136282]
["bitfinex","SOLUSD",1743845265912,0.0001,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743845269723,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845270512,0.0001,121.62,121.6,5.8195]
["bitfinex","SOLUSD",1743845272921,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743845274919,0.0001,121.62,121.6,5.8195]
["bitfinex","SOLUSD",1743845278223,0.0001,121.62,121.6,18.98086282]
["bitfinex","SOLUSD",1743845278434,0.0001,121.62,121.61,13.16136282]
["bitfinex","SOLUSD",1743845279224,0.0001,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743845282925,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845284731,0.0001,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743845287729,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845287913,13.16146282,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845288114,20.75426282,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845288627,20.75426282,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743845290839,13.16136282,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845291025,13.44568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845291333,32.23749639,121.61,121.56,0.063]
["bitfinex","SOLUSD",1743845291637,13.16136282,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845291933,13.44568596,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845292115,19.45578596,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845293920,21.03848596,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845294211,39.83029639,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845294722,21.18064753,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845295435,21.03848596,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845297816,13.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743845298936,13.44568596,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743845299141,13.30352439,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743845302245,20.89632439,121.6,121.56,0.063]
["bitfinex","SOLUSD",1743845302540,20.89632439,121.6,121.56,13.22436282]
["bitfinex","SOLUSD",1743845302541,101.75416282,121.6,121.56,13.22436282]
["bitfinex","SOLUSD",1743845302721,100.17146282,121.6,121.56,13.22436282]
["bitfinex","SOLUSD",1743845302922,13.16136282,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743845305445,13.16136282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743845307349,81.0,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743845317544,81.0,121.58,121.56,13.22436282]
["bitfinex","SOLUSD",1743845318863,81.0,121.58,121.57,5.7579]
["bitfinex","SOLUSD",1743845319041,94.19136282,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743845320255,81.03,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743845323667,81.03,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743845337687,94.19136282,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743845338290,94.19136282,121.6,121.57,14.3949]
["bitfinex","SOLUSD",1743845340962,81.03,121.6,121.57,14.3949]
["bitfinex","SOLUSD",1743845343189,81.03,121.6,121.57,20.1528]
["bitfinex","SOLUSD",1743845346099,94.19136282,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743845346399,13.16136282,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743845347797,13.16136282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743845351207,94.16136282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743845352691,81.0,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743845353875,81.0,121.59,121.57,13.16136282]
["bitfinex","SOLUSD",1743845354205,81.0,121.59,121.58,5.7575]
["bitfinex","SOLUSD",1743845357121,0.03,121.6,121.58,5.7575]
["bitfinex","SOLUSD",1743845360119,0.03,121.6,121.58,18.91886282]
["bitfinex","SOLUSD",1743845360292,0.03,121.6,121.59,13.16136282]
["bitfinex","SOLUSD",1743845360807,0.03,121.6,121.58,18.98186282]
["bitfinex","SOLUSD",1743845361017,0.03,121.6,121.59,13.16136282]
["bitfinex","SOLUSD",1743845362131,0.03,121.6,121.59,18.91836282]
["bitfinex","SOLUSD",1743845363816,0.0001,121.62,121.61,13.16136282]
["bitfinex","SOLUSD",1743845364022,0.0001,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743845377431,0.0001,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743845377602,0.0001,121.62,121.6,5.7565]
["bitfinex","SOLUSD",1743845387415,0.0001,121.62,121.6,5.8195]
["bitfinex","SOLUSD",1743845393232,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743845394033,94.16146282,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743845398138,81.0,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845401545,80.5,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845413550,93.66136282,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845414857,93.94568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845415766,13.44568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845417057,13.16136282,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845419062,13.16146282,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743845421652,0.0001,121.62,121.6,0.063]
["bitfinex","SOLUSD",1743845421852,13.44568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845424774,43.44568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845426785,43.47568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845430879,13.47568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845433783,43.47568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845438978,13.47568596,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845440882,38.02359639,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845442793,68.02359639,121.61,121.6,0.063]
["bitfinex","SOLUSD",1743845444368,65.8068141,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743845444701,13.16136282,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743845445085,39.16136282,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743845445791,69.16136282,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743845446591,74.91836282,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743845447394,146.63994767,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743845447570,0.28432314,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743845447886,46.10136282,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845448874,51.85926282,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845450294,70.93539639,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845451281,77.53758046,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845451799,107.53758046,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743845453491,0.28432314,121.56,121.51,0.063]
["bitfinex","SOLUSD",1743845453795,13.16136282,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845456593,13.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845456898,90.86778657,121.55,121.51,0.063]
["bitfinex","SOLUSD",1743845456899,13.16136282,121.54,121.51,0.063]
["bitfinex","SOLUSD",1743845458884,13.16136282,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845459484,13.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845459682,94.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845462317,13.16136282,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845464906,94.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845465411,81.0,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845465578,81.0,121.53,121.51,14.78196282]
["bitfinex","SOLUSD",1743845466084,81.0,121.53,121.51,1.6206]
["bitfinex","SOLUSD",1743845466285,81.0,121.53,121.52,5.7603]
["bitfinex","SOLUSD",1743845479315,94.16136282,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845480019,81.0,121.53,121.51,0.063]
["bitfinex","SOLUSD",1743845487815,94.19136282,121.56,121.51,13.22436282]
["bitfinex","SOLUSD",1743845488022,81.03,121.56,121.52,13.16136282]
["bitfinex","SOLUSD",1743845488722,81.03,121.56,121.53,5.7598]
["bitfinex","SOLUSD",1743845489115,94.19136282,121.56,121.53,5.7598]
["bitfinex","SOLUSD",1743845491629,94.19136282,121.56,121.52,20.1604]
["bitfinex","SOLUSD",1743845492238,81.03,121.56,121.52,33.32176282]
["bitfinex","SOLUSD",1743845492523,81.03,121.56,121.52,33.38476282]
["bitfinex","SOLUSD",1743845494211,94.19136282,121.56,121.52,20.2234]
["bitfinex","SOLUSD",1743845496329,13.16136282,121.54,121.52,5.8233]
["bitfinex","SOLUSD",1743845497610,13.16136282,121.54,121.52,0.063]
["bitfinex","SOLUSD",1743845497807,94.16136282,121.54,121.52,0.063]
["bitfinex","SOLUSD",1743845503027,81.0,121.54,121.52,0.063]
["bitfinex","SOLUSD",1743845505236,81.0,121.54,121.52,13.22436282]
["bitfinex","SOLUSD",1743845505539,81.0,121.54,121.53,5.7598]
["bitfinex","SOLUSD",1743845505920,0.03,121.56,121.53,33.32086282]
["bitfinex","SOLUSD",1743845506125,0.03,121.56,121.55,13.16136282]
["bitfinex","SOLUSD",1743845506930,0.03,121.56,121.55,18.92026282]
["bitfinex","SOLUSD",1743845508037,81.03,121.59,121.55,33.31756282]
["bitfinex","SOLUSD",1743845508338,81.03,121.59,121.56,13.16136282]
["bitfinex","SOLUSD",1743845508514,0.03,121.59,121.56,13.16136282]
["bitfinex","SOLUSD",1743845509237,0.03,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743845510538,13.19136282,121.59,121.57,5.7579]
["bitfinex","SOLUSD",1743845511437,13.19136282,121.59,121.55,20.1562]
["bitfinex","SOLUSD",1743845517039,26.0,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845517250,23.8220975,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845517627,10.37641154,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845517933,23.8220975,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845519427,29.5818975,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845519633,50.14341199,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845519829,61.45691469,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845520951,80.24872512,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845521134,110.24872512,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845523440,162.8941764,121.53,121.52,0.063]
["bitfinex","SOLUSD",1743845523642,48.54564806,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845523953,114.35246216,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845524161,95.7028133,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845524328,144.35246216,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845524525,97.46731088,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845527944,85.67550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845529655,55.67550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845532555,85.67550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845538866,55.67550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845541073,85.67550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845542768,55.67550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845543764,55.70550045,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845544466,74.49731088,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845544665,157.14276216,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743845545058,18.79181043,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845545251,13.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845547285,19.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845551495,48.56504602,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845556594,78.56504602,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845565076,54.01153559,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845565382,50.40568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845566595,43.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845566787,50.40568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845567506,20.40568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845569578,13.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845569780,13.16136282,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845571399,13.19136282,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845574481,0.03,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845576495,0.03,121.51,121.48,13.22436282]
["bitfinex","SOLUSD",1743845576701,0.03,121.51,121.49,14.67496282]
["bitfinex","SOLUSD",1743845578603,0.03,121.51,121.5,5.7613]
["bitfinex","SOLUSD",1743845580503,0.03,121.51,121.5,18.92266282]
["bitfinex","SOLUSD",1743845582006,0.03,121.51,121.5,5.7613]
["bitfinex","SOLUSD",1743845590304,13.19136282,121.51,121.49,5.7617]
["bitfinex","SOLUSD",1743845590513,13.16136282,121.5,121.48,5.825]
["bitfinex","SOLUSD",1743845591117,13.19136282,121.51,121.48,5.825]
["bitfinex","SOLUSD",1743845591619,94.19136282,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845597024,13.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845603611,94.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845604928,124.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845605636,130.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845609233,49.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845610131,67.99919639,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845610337,77.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845615929,47.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845618831,77.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845624319,53.00042448,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845624521,50.38568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845625146,43.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845625941,43.16136282,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845626121,13.16136282,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845626744,94.16136282,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845628941,94.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845629166,100.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845630827,94.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845632651,13.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845633351,19.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845646124,13.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845646765,13.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845650461,94.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845650633,13.16136282,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845652261,94.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845652754,13.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845653140,13.19136282,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845653638,13.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845654476,13.19136282,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845659074,0.03,121.51,121.48,0.063]
["bitfinex","SOLUSD",1743845660170,13.16136282,121.5,121.48,0.063]
["bitfinex","SOLUSD",1743845660549,13.16136282,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845670380,13.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845670572,100.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845671478,118.99919639,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845671866,128.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845673778,47.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845674160,77.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845676970,71.79223491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845677278,43.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845679584,49.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845679786,67.99919639,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845679995,37.99919639,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845684667,47.55393491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845691293,41.79223491,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845691493,23.00042448,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845691697,13.44568596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845699505,19.20738596,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845703607,37.99919639,121.49,121.48,0.063]
["bitfinex","SOLUSD",1743845703780,19.07613357,121.48,121.46,0.063]
["bitfinex","SOLUSD",1743845703986,19.07613357,121.48,121.45,0.063]
["bitfinex","SOLUSD",1743845703987,19.07613357,121.46,121.45,0.063]
["bitfinex","SOLUSD",1743845704202,101.37768619,121.46,121.45,0.063]
["bitfinex","SOLUSD",1743845704404,101.37768619,121.46,121.44,0.063]
["bitfinex","SOLUSD",1743845704612,100.20128619,121.45,121.44,0.063]
["bitfinex","SOLUSD",1743845705092,19.07613357,121.44,121.43,0.063]
["bitfinex","SOLUSD",1743845705408,41.79223491,121.44,121.43,0.063]
["bitfinex","SOLUSD",1743845706411,9.83906166,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845706609,23.00042448,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845706912,71.79223491,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845707116,152.79223491,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845707614,156.82433378,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845708117,111.28432314,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845708415,43.16136282,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845708599,13.16136282,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845713616,13.44568596,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845715718,38.00209639,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845716933,32.23749639,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845717215,13.44568596,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845717717,13.30352439,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845717919,13.44568596,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845720217,19.21028596,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845720396,47.55683491,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845721908,77.55683491,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845722921,71.79223491,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845724018,53.00042448,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845724926,53.03042448,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845725417,28.79502448,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845726620,23.03042448,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845727225,28.79502448,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845728510,47.58683491,121.43,121.42,0.063]
["bitfinex","SOLUSD",1743845729610,47.58683491,121.43,121.39,0.063]
["bitfinex","SOLUSD",1743845729611,0.28432314,121.42,121.39,0.063]
["bitfinex","SOLUSD",1743845729815,29.94042448,121.42,121.39,0.063]
["bitfinex","SOLUSD",1743845730508,0.42648471,121.4,121.39,0.063]
["bitfinex","SOLUSD",1743845730710,32.23749639,121.4,121.39,0.063]
["bitfinex","SOLUSD",1743845730908,41.79223491,121.4,121.39,0.063]
["bitfinex","SOLUSD",1743845731641,26.14216157,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845731802,20.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845732925,48.73223491,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845733610,54.50013491,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845733815,29.94042448,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845734018,20.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845734232,50.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845735130,20.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845736649,50.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845737942,20.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845739232,54.50013491,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845740438,48.73223491,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845740732,29.94042448,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845740936,20.38568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845741313,13.30352439,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845741742,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845742229,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845742439,13.30352439,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845742740,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845749928,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845753546,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845754345,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845754547,34.48270328,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845754729,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845754927,94.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845755236,81.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845755642,81.03,121.38,121.35,5.8314]
["bitfinex","SOLUSD",1743845757454,81.03,121.38,121.35,18.99276282]
["bitfinex","SOLUSD",1743845762352,81.03,121.38,121.35,5.8314]
["bitfinex","SOLUSD",1743845765152,94.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845765357,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845766153,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845768458,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845768837,19.21358596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845773566,38.00539639,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845773748,47.56013491,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845776662,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845777471,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845778751,20.43568596,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845779365,81.0,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845780662,94.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845782164,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845783875,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845786749,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845786953,26.0,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845788181,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845791762,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845792959,19.21358596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845793584,39.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845794786,13.44568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845795291,12.7572,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845795292,13.44568596,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845795586,13.30352439,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845796584,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845797284,13.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845800393,13.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845802786,94.16136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845807362,107.17358596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845811395,44.96539639,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845812672,26.31574753,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845813190,44.96539639,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845814168,20.40568596,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845818368,6.96,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845818568,101.12136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845823296,20.12136282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1743845833807,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845834114,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845834485,13.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845834910,26.0,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845836009,13.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845837618,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845838514,0.03,121.38,121.35,13.22436282]
["bitfinex","SOLUSD",1743845839589,0.03,121.38,121.36,13.16136282]
["bitfinex","SOLUSD",1743845839791,0.03,121.38,121.37,13.16136282]
["bitfinex","SOLUSD",1743845840512,0.03,121.38,121.37,18.92876282]
["bitfinex","SOLUSD",1743845843490,0.03,121.38,121.37,45.18041168]
["bitfinex","SOLUSD",1743845843995,0.03,121.38,121.37,45.32257325]
["bitfinex","SOLUSD",1743845846309,0.03,121.38,121.36,5.7678]
["bitfinex","SOLUSD",1743845846506,0.03,121.38,121.35,18.99256282]
["bitfinex","SOLUSD",1743845847218,0.03,121.38,121.36,13.16136282]
["bitfinex","SOLUSD",1743845847409,0.03,121.38,121.35,18.99256282]
["bitfinex","SOLUSD",1743845847912,0.03,121.38,121.36,13.16136282]
["bitfinex","SOLUSD",1743845849596,0.03,121.38,121.36,18.92886282]
["bitfinex","SOLUSD",1743845852323,0.03,121.38,121.37,13.16136282]
["bitfinex","SOLUSD",1743845853606,0.03,121.38,121.35,18.99256282]
["bitfinex","SOLUSD",1743845854325,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845857416,0.03,121.38,121.35,13.22436282]
["bitfinex","SOLUSD",1743845858127,0.03,121.38,121.35,18.99266282]
["bitfinex","SOLUSD",1743845859622,13.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845862210,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845862709,18.95856282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845864730,13.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845870230,94.16136282,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845881041,81.0,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845881348,81.0,121.37,121.35,13.22436282]
["bitfinex","SOLUSD",1743845882026,81.0,121.37,121.35,0.063]
["bitfinex","SOLUSD",1743845882528,81.0,121.37,121.35,13.22436282]
["bitfinex","SOLUSD",1743845883153,81.0,121.37,121.35,18.99266282]
["bitfinex","SOLUSD",1743845884123,0.03,121.38,121.35,18.99266282]
["bitfinex","SOLUSD",1743845885551,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845886257,0.03,121.38,121.35,5.8313]
["bitfinex","SOLUSD",1743845889453,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845892354,13.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845893766,94.19136282,121.38,121.35,0.063]
["bitfinex","SOLUSD",1743845893947,81.03,121.38,121.35,13.22436282]
["bitfinex","SOLUSD",1743845894151,81.03,121.38,121.36,13.16136282]
["bitfinex","SOLUSD",1743845894464,81.03,121.38,121.36,18.92926282]
["bitfinex","SOLUSD",1743845897362,81.03,121.38,121.37,13.16136282]
["bitfinex","SOLUSD",1743845899668,0.03,121.38,121.37,18.92876282]
["bitfinex","SOLUSD",1743845899851,0.03,121.38,121.37,37.57841168]
["bitfinex","SOLUSD",1743845902875,0.03,121.38,121.37,18.92876282]
["bitfinex","SOLUSD",1743845903871,0.03,121.38,121.37,5.7674]
["bitfinex","SOLUSD",1743845908587,0.03,121.38,121.37,18.92876282]
["bitfinex","SOLUSD",1743845911171,0.03,121.38,121.36,18.99206282]
["bitfinex","SOLUSD",1743845912082,0.03,121.38,121.36,5.8307]
["bitfinex","SOLUSD",1743845912586,0.03,121.38,121.36,0.063]
["bitfinex","SOLUSD",1743845915872,0.03,121.38,121.37,18.92876282]
["bitfinex","SOLUSD",1743845920487,0.03,121.38,121.37,5.7674]
["bitfinex","SOLUSD",1743845920673,0.03,121.38,121.36,18.99206282]
["bitfinex","SOLUSD",1743845921681,0.03,121.38,121.37,13.16136282]
["bitfinex","SOLUSD",1743845921873,0.03,121.38,121.37,31.81101168]
["bitfinex","SOLUSD",1743845923076,0.03,121.38,121.37,38.89317325]
["bitfinex","SOLUSD",1743845923696,0.03,121.38,121.37,44.66057325]
["bitfinex","SOLUSD",1743845926689,0.03,121.38,121.37,18.92876282]
["bitfinex","SOLUSD",1743845935708,0.03,121.38,121.37,37.57841168]
["bitfinex","SOLUSD",1743845937107,0.03,121.38,121.37,37.64141168]
["bitfinex","SOLUSD",1743845938706,0.03,121.38,121.37,18.99176282]
["bitfinex","SOLUSD",1743845940620,0.03,121.38,121.37,37.78357325]
["bitfinex","SOLUSD",1743845940821,0.03,121.38,121.37,38.06789639]
["bitfinex","SOLUSD",1743845941694,0.03,121.42,121.38,0.14216157]
["bitfinex","SOLUSD",1743845941896,0.03,121.42,121.4,13.16136282]
["bitfinex","SOLUSD",1743845944324,0.03,121.42,121.41,5.7655]
["bitfinex","SOLUSD",1743845946701,0.03,121.42,121.4,18.92716282]
["bitfinex","SOLUSD",1743845949037,0.03,121.42,121.4,5.7658]
["bitfinex","SOLUSD",1743845953043,0.03,121.42,121.39,18.92766282]
["bitfinex","SOLUSD",1743845953212,13.19136282,121.42,121.38,5.767]
["bitfinex","SOLUSD",1743845960534,13.16136282,121.41,121.37,5.8302]
["bitfinex","SOLUSD",1743845960835,20.84716282,121.41,121.37,5.8302]
["bitfinex","SOLUSD",1743845961033,20.84716282,121.41,121.37,18.99156282]
["bitfinex","SOLUSD",1743845961913,7.6858,121.41,121.37,18.99156282]
["bitfinex","SOLUSD",1743845964135,7.6858,121.41,121.38,13.16136282]
["bitfinex","SOLUSD",1743845964447,81.03,121.42,121.39,13.16136282]
["bitfinex","SOLUSD",1743845966241,81.03,121.42,121.39,18.92756282]
["bitfinex","SOLUSD",1743845970039,0.03,121.42,121.39,18.92756282]
["bitfinex","SOLUSD",1743845983759,0.03,121.42,121.38,5.83]
["bitfinex","SOLUSD",1743845983940,0.03,121.42,121.39,13.16136282]
["bitfinex","SOLUSD",1743845986631,0.03,121.42,121.39,18.92756282]
["bitfinex","SOLUSD",1743845988758,0.03,121.42,121.38,18.99136282]
["bitfinex","SOLUSD",1743845991764,0.03,121.42,121.39,13.16136282]
["bitfinex","SOLUSD",1743845993048,0.03,121.42,121.4,13.16136282]
["bitfinex","SOLUSD",1743845993234,0.03,121.42,121.39,18.64964886]
["bitfinex","SOLUSD",1743845993443,0.03,121.42,121.38,38.89714886]
["bitfinex","SOLUSD",1743845993444,0.03,121.42,121.4,13.16136282]
["bitfinex","SOLUSD",1743845994163,0.03,121.42,121.4,18.92686282]
["bitfinex","SOLUSD",1743845997362,0.03,121.42,121.4,5.7655]
["bitfinex","SOLUSD",1743846001647,0.03,121.42,121.39,13.16136282]
["bitfinex","SOLUSD",1743846001648,0.03,121.42,121.39,5.7663]
["bitfinex","SOLUSD",1743846005574,0.03,121.42,121.39,18.92766282]
["bitfinex","SOLUSD",1743846045629,0.03,121.42,121.39,5.7663]
["bitfinex","SOLUSD",1743846048233,0.03,121.42,121.39,18.92766282]
["bitfinex","SOLUSD",1743846067329,0.03,121.42,121.39,5.7663]
["bitfinex","SOLUSD",1743846070556,13.16136282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846070728,13.16136282,121.39,121.38,0.063]
["bitfinex","SOLUSD",1743846073158,99.92746282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846073862,81.0,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846074065,81.03,121.42,121.38,13.22436282]
["bitfinex","SOLUSD",1743846074357,0.03,121.42,121.4,13.16136282]
["bitfinex","SOLUSD",1743846075247,0.03,121.42,121.41,5.7655]
["bitfinex","SOLUSD",1743846077237,0.03,121.42,121.41,18.92686282]
["bitfinex","SOLUSD",1743846087973,0.03,121.42,121.41,37.57651168]
["bitfinex","SOLUSD",1743846089159,0.03,121.42,121.41,18.92686282]
["bitfinex","SOLUSD",1743846097775,0.03,121.42,121.41,37.57651168]
["bitfinex","SOLUSD",1743846102884,0.03,121.42,121.41,18.92686282]
["bitfinex","SOLUSD",1743846104683,0.03,121.42,121.4,18.92736282]
["bitfinex","SOLUSD",1743846110191,0.03,121.42,121.41,18.92686282]
["bitfinex","SOLUSD",1743846120994,0.03,121.42,121.39,5.7663]
["bitfinex","SOLUSD",1743846120995,1.5664,121.42,121.39,5.7663]
["bitfinex","SOLUSD",1743846121684,1.5664,121.42,121.39,18.92766282]
["bitfinex","SOLUSD",1743846127298,1.5664,121.42,121.38,20.247]
["bitfinex","SOLUSD",1743846127496,1.5664,121.42,121.38,5.83]
["bitfinex","SOLUSD",1743846127497,14.72776282,121.42,121.38,5.83]
["bitfinex","SOLUSD",1743846127700,20.49286282,121.42,121.38,5.83]
["bitfinex","SOLUSD",1743846128201,13.16136282,121.41,121.38,5.83]
["bitfinex","SOLUSD",1743846128408,100.71326282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846128571,13.16136282,121.39,121.38,0.063]
["bitfinex","SOLUSD",1743846129780,100.71326282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846130199,87.5519,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846130493,100.71326282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846134813,13.16136282,121.39,121.38,0.063]
["bitfinex","SOLUSD",1743846135713,87.5519,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846137397,100.71326282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846140694,87.5519,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846143089,87.5819,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846144787,100.74326282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846147312,94.19136282,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846159323,81.03,121.4,121.38,0.063]
["bitfinex","SOLUSD",1743846159535,0.03,121.4,121.38,13.22436282]
["bitfinex","SOLUSD",1743846160306,0.03,121.4,121.39,13.16136282]
["bitfinex","SOLUSD",1743846161124,0.03,121.4,121.39,31.95317325]
["bitfinex","SOLUSD",1743846161332,0.03,121.4,121.39,37.71967325]
["bitfinex","SOLUSD",1743846169845,0.03,121.42,121.41,0.14216157]
["bitfinex","SOLUSD",1743846170136,0.03,121.42,121.41,13.30352439]
["bitfinex","SOLUSD",1743846170341,0.03,121.42,121.41,20.24352439]
["bitfinex","SOLUSD",1743846170939,0.03,121.42,121.41,26.00902439]
["bitfinex","SOLUSD",1743846171920,0.0001,121.43,121.42,18.933972]
["bitfinex","SOLUSD",1743846172235,0.0001,121.43,121.42,32.09533482]
["bitfinex","SOLUSD",1743846173231,0.0001,121.43,121.42,37.86043482]
["bitfinex","SOLUSD",1743846180755,0.0001,121.43,121.42,38.00259639]
["bitfinex","SOLUSD",1743846187459,0.03,121.51,121.46,18.79181043]
["bitfinex","SOLUSD",1743846187662,0.03,121.51,121.49,13.16136282]
["bitfinex","SOLUSD",1743846189437,0.03,121.51,121.49,18.92296282]
["bitfinex","SOLUSD",1743846190059,0.03,121.51,121.5,13.16136282]
["bitfinex","SOLUSD",1743846190250,0.03,121.51,121.5,31.81101168]
["bitfinex","SOLUSD",1743846191248,0.03,121.51,121.5,31.95317325]
["bitfinex","SOLUSD",1743846191444,0.03,121.51,121.5,37.99879639]
["bitfinex","SOLUSD",1743846194864,0.0001,121.51,121.5,37.99879639]
["bitfinex","SOLUSD",1743846195053,0.03,121.52,121.51,19.07613357]
["bitfinex","SOLUSD",1743846195253,0.03,121.52,121.51,32.23749639]
["bitfinex","SOLUSD",1743846196670,0.0001,121.52,121.51,32.23749639]
["bitfinex","SOLUSD",1743846196971,0.0001,121.52,121.51,37.99829639]
["bitfinex","SOLUSD",1743846204173,0.0001,121.52,121.51,87.51129639]
["bitfinex","SOLUSD",1743846204349,0.0001,121.52,121.51,38.06129639]
["bitfinex","SOLUSD",1743846207771,0.0001,121.52,121.51,24.47344886]
["bitfinex","SOLUSD",1743846207954,0.0001,121.52,121.51,37.63481168]
["bitfinex","SOLUSD",1743846210779,0.0001,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743846211761,0.0001,121.52,121.51,5.8238]
["bitfinex","SOLUSD",1743846211961,0.0001,121.52,121.51,18.98516282]
["bitfinex","SOLUSD",1743846218073,0.0001,121.52,121.51,0.063]
["bitfinex","SOLUSD",1743846231387,0.0001,121.52,121.51,13.22436282]
["bitfinex","SOLUSD",1743846233091,0.0001,121.52,121.51,18.98516282]
["bitfinex","SOLUSD",1743846242702,0.0001,121.52,121.51,37.63481168]
["bitfinex","SOLUSD",1743846242912,0.0001,121.52,121.51,38.06129639]
["bitfinex","SOLUSD",1743846243085,0.0001,121.53,121.52,18.933972]
["bitfinex","SOLUSD",1743846243395,0.0001,121.53,121.52,32.23749639]
["bitfinex","SOLUSD",1743846243804,0.0001,121.53,121.52,84.88294767]
["bitfinex","SOLUSD",1743846244984,0.0001,121.53,121.52,90.64324767]
["bitfinex","SOLUSD",1743846246198,0.0001,121.53,121.52,91.14324767]
["bitfinex","SOLUSD",1743846248602,0.0001,121.55,121.54,26.14216157]
["bitfinex","SOLUSD",1743846248776,0.0001,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1743846248981,0.0001,121.56,121.55,13.30352439]
["bitfinex","SOLUSD",1743846249504,0.0001,121.56,121.55,20.22352439]
["bitfinex","SOLUSD",1743846249795,0.0001,121.56,121.55,25.98242439]
["bitfinex","SOLUSD",1743846256287,0.0001,121.56,121.55,44.91639639]
["bitfinex","SOLUSD",1743846258079,0.0001,121.56,121.55,44.63207325]
["bitfinex","SOLUSD",1743846258279,0.0001,121.56,121.55,37.71207325]
["bitfinex","SOLUSD",1743846258505,0.0001,121.56,121.55,18.92026282]
["bitfinex","SOLUSD",1743846258686,0.0001,121.56,121.55,37.56991168]
["bitfinex","SOLUSD",1743846262797,0.0001,121.56,121.55,37.99639639]
["bitfinex","SOLUSD",1743846263684,0.03,121.59,121.57,0.28432314]
["bitfinex","SOLUSD",1743846263909,0.03,121.59,121.58,13.30352439]
["bitfinex","SOLUSD",1743846264111,0.03,121.59,121.58,39.15749639]
["bitfinex","SOLUSD",1743846264112,0.0001,121.59,121.58,39.15749639]
["bitfinex","SOLUSD",1743846264309,0.0001,121.59,121.58,44.91499639]
["bitfinex","SOLUSD",1743846271420,0.0001,121.59,121.58,45.41499639]
["bitfinex","SOLUSD",1743846272942,0.0001,121.59,121.58,44.91499639]
["bitfinex","SOLUSD",1743846273100,0.0001,121.59,121.58,45.41499639]
["bitfinex","SOLUSD",1743846273614,0.0001,121.59,121.58,44.91499639]
["bitfinex","SOLUSD",1743846273817,0.0001,121.59,121.58,45.41499639]
["bitfinex","SOLUSD",1743846275298,0.0001,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1743846275500,0.0001,121.62,121.61,31.81101168]
["bitfinex","SOLUSD",1743846276401,0.0001,121.62,121.61,31.95317325]
["bitfinex","SOLUSD",1743846276905,0.0001,121.62,121.61,37.70927325]
["bitfinex","SOLUSD",1743846277323,0.03,121.63,121.62,18.64964886]
["bitfinex","SOLUSD",1743846277517,0.03,121.64,121.63,0.14216157]
["bitfinex","SOLUSD",1743846277801,0.03,121.65,121.64,13.30352439]
["bitfinex","SOLUSD",1743846278907,0.03,121.65,121.64,19.05812439]
["bitfinex","SOLUSD",1743846280427,0.03,121.65,121.64,18.91596282]
["bitfinex","SOLUSD",1743846280725,0.03,121.65,121.63,5.7551]
["bitfinex","SOLUSD",1743846280900,0.03,121.65,121.63,37.56611168]
["bitfinex","SOLUSD",1743846281107,0.03,121.65,121.63,5.7551]
["bitfinex","SOLUSD",1743846281308,0.03,121.65,121.63,18.91646282]
["bitfinex","SOLUSD",1743846285829,0.03,121.65,121.62,7.0]
["bitfinex","SOLUSD",1743846285830,0.03,121.65,121.62,25.91676282]
["bitfinex","SOLUSD",1743846286037,0.03,121.65,121.62,18.91676282]
["bitfinex","SOLUSD",1743846286629,0.03,121.65,121.61,37.56691168]
["bitfinex","SOLUSD",1743846288711,0.03,121.65,121.61,18.91726282]
["bitfinex","SOLUSD",1743846289444,13.19136282,121.65,121.61,18.91726282]
["bitfinex","SOLUSD",1743846289655,0.03,121.65,121.62,13.16136282]
["bitfinex","SOLUSD",1743846290015,0.03,121.65,121.61,18.91726282]
["bitfinex","SOLUSD",1743846291538,0.03,121.65,121.62,18.91696282]
["bitfinex","SOLUSD",1743846294238,0.03,121.65,121.62,5.7556]
["bitfinex","SOLUSD",1743846294416,13.19136282,121.65,121.6,13.16136282]
["bitfinex","SOLUSD",1743846294621,94.19136282,121.65,121.6,13.16136282]
["bitfinex","SOLUSD",1743846295439,94.19136282,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743846299548,6.5394,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743846300547,14.71616282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846301531,1.5548,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846301936,87.5394,121.64,121.62,13.22436282]
["bitfinex","SOLUSD",1743846302237,0.03,121.65,121.63,13.16136282]
["bitfinex","SOLUSD",1743846303757,0.03,121.65,121.63,18.91616282]
["bitfinex","SOLUSD",1743846303934,0.03,121.65,121.64,13.16136282]
["bitfinex","SOLUSD",1743846305752,0.03,121.65,121.64,18.91596282]
["bitfinex","SOLUSD",1743846306154,0.03,121.65,121.64,5.7546]
["bitfinex","SOLUSD",1743846306331,0.03,121.65,121.63,18.91626282]
["bitfinex","SOLUSD",1743846307937,0.03,121.65,121.64,13.16136282]
["bitfinex","SOLUSD",1743846308361,0.03,121.65,121.63,13.16136282]
["bitfinex","SOLUSD",1743846309964,0.03,121.65,121.63,18.91616282]
["bitfinex","SOLUSD",1743846317064,0.03,121.65,121.63,13.16136282]
["bitfinex","SOLUSD",1743846317366,0.03,121.65,121.62,18.97976282]
["bitfinex","SOLUSD",1743846320645,0.03,121.65,121.63,13.16136282]
["bitfinex","SOLUSD",1743846323061,0.03,121.65,121.63,18.91606282]
["bitfinex","SOLUSD",1743846325361,0.03,121.65,121.64,13.16136282]
["bitfinex","SOLUSD",1743846325672,0.03,121.65,121.64,31.81101168]
["bitfinex","SOLUSD",1743846327267,0.03,121.65,121.64,37.56561168]
["bitfinex","SOLUSD",1743846328873,0.03,121.65,121.64,44.52561168]
["bitfinex","SOLUSD",1743846333646,0.03,121.65,121.64,25.87596282]
["bitfinex","SOLUSD",1743846334847,0.03,121.65,121.64,44.52561168]
["bitfinex","SOLUSD",1743846335873,0.03,121.65,121.64,25.87596282]
["bitfinex","SOLUSD",1743846336341,0.03,121.65,121.64,44.52561168]
["bitfinex","SOLUSD",1743846343866,0.03,121.65,121.64,12.7146]
["bitfinex","SOLUSD",1743846344185,0.03,121.65,121.64,25.87596282]
["bitfinex","SOLUSD",1743846346367,0.03,121.65,121.64,44.52561168]
["bitfinex","SOLUSD",1743846346580,0.03,121.65,121.64,44.58861168]
["bitfinex","SOLUSD",1743846347767,0.03,121.65,121.64,44.73077325]
["bitfinex","SOLUSD",1743846348064,0.03,121.68,121.65,0.14216157]
["bitfinex","SOLUSD",1743846348267,0.03,121.68,121.67,13.16136282]
["bitfinex","SOLUSD",1743846349072,0.03,121.68,121.67,31.81101168]
["bitfinex","SOLUSD",1743846349992,0.03,121.68,121.67,37.56421168]
["bitfinex","SOLUSD",1743846351182,0.03,121.68,121.67,18.91456282]
["bitfinex","SOLUSD",1743846354182,0.03,121.68,121.67,37.56421168]
["bitfinex","SOLUSD",1743846357187,0.03,121.68,121.67,18.91456282]
["bitfinex","SOLUSD",1743846364184,0.03,121.68,121.67,37.56421168]
["bitfinex","SOLUSD",1743846365780,0.03,121.68,121.67,37.70637325]
["bitfinex","SOLUSD",1743846371910,0.03,121.68,121.67,18.91456282]
["bitfinex","SOLUSD",1743846374818,0.03,121.68,121.67,37.56421168]
["bitfinex","SOLUSD",1743846377218,0.03,121.68,121.67,37.70637325]
["bitfinex","SOLUSD",1743846379223,0.03,121.72,121.7,26.0]
["bitfinex","SOLUSD",1743846379397,0.03,121.72,121.71,38.87101168]
["bitfinex","SOLUSD",1743846380211,0.03,121.72,121.71,39.01317325]
["bitfinex","SOLUSD",1743846381321,0.03,121.72,121.71,44.76447325]
["bitfinex","SOLUSD",1743846382705,0.03,121.72,121.71,44.62231168]
["bitfinex","SOLUSD",1743846382912,0.03,121.72,121.71,20.22136282]
["bitfinex","SOLUSD",1743846383100,0.03,121.72,121.69,5.7521]
["bitfinex","SOLUSD",1743846383300,1.6488,121.72,121.68,25.97396282]
["bitfinex","SOLUSD",1743846384230,1.6488,121.72,121.69,13.16136282]
["bitfinex","SOLUSD",1743846385625,1.6488,121.72,121.69,18.91346282]
["bitfinex","SOLUSD",1743846386507,1.6488,121.72,121.7,13.16136282]
["bitfinex","SOLUSD",1743846387036,1.1488,121.72,121.7,13.16136282]
["bitfinex","SOLUSD",1743846387725,1.1488,121.72,121.7,18.91306282]
["bitfinex","SOLUSD",1743846388034,87.279,121.73,121.71,13.16136282]
["bitfinex","SOLUSD",1743846388835,6.2833,121.76,121.72,13.16136282]
["bitfinex","SOLUSD",1743846389016,6.2833,121.76,121.73,13.16136282]
["bitfinex","SOLUSD",1743846389730,6.2833,121.76,121.73,18.91166282]
["bitfinex","SOLUSD",1743846389934,6.2833,121.76,121.74,13.16136282]
["bitfinex","SOLUSD",1743846391333,6.2833,121.76,121.74,18.91106282]
["bitfinex","SOLUSD",1743846391545,81.0,121.77,121.75,13.16136282]
["bitfinex","SOLUSD",1743846393338,81.0,121.77,121.73,5.7504]
["bitfinex","SOLUSD",1743846393521,81.0,121.77,121.75,13.16136282]
["bitfinex","SOLUSD",1743846394919,81.0,121.77,121.74,13.16136282]
["bitfinex","SOLUSD",1743846395418,20.46216282,121.78,121.74,18.91116282]
["bitfinex","SOLUSD",1743846396832,20.46216282,121.78,121.72,21.437]
["bitfinex","SOLUSD",1743846397032,101.46216282,121.78,121.73,18.91176282]
["bitfinex","SOLUSD",1743846397237,13.16136282,121.77,121.73,13.16136282]
["bitfinex","SOLUSD",1743846397638,13.16136282,121.77,121.72,7.06]
["bitfinex","SOLUSD",1743846397947,13.16136282,121.74,121.69,13.16136282]
["bitfinex","SOLUSD",1743846398124,14.68406282,121.73,121.69,13.16136282]
["bitfinex","SOLUSD",1743846398638,21.76406282,121.73,121.69,13.16136282]
["bitfinex","SOLUSD",1743846399143,27.51446282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743846400652,14.3531,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743846402728,27.51446282,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743846406723,27.79878596,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743846406940,13.16136282,121.71,121.65,18.71264886]
["bitfinex","SOLUSD",1743846407250,13.16136282,121.71,121.66,13.16136282]
["bitfinex","SOLUSD",1743846408851,5.7518,121.7,121.67,13.16136282]
["bitfinex","SOLUSD",1743846409757,5.7514,121.71,121.68,13.16136282]
["bitfinex","SOLUSD",1743846410141,5.7514,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846411060,18.91276282,121.71,121.66,13.16136282]
["bitfinex","SOLUSD",1743846411642,5.7514,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846412043,5.7514,121.71,121.68,13.16136282]
["bitfinex","SOLUSD",1743846414436,5.7514,121.71,121.67,13.22436282]
["bitfinex","SOLUSD",1743846416258,5.7523,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743846420568,106.95366282,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743846420870,13.16136282,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846421063,94.16136282,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846421460,81.0,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846423373,86.7527,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846424572,99.91406282,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846424781,25.08446282,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846425776,25.36878596,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846426067,44.16059639,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743846428095,19.07613357,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743846428251,13.44568596,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743846429065,33.77839639,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1743846429573,37.94617602,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1743846430373,43.69987602,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1743846430581,102.5858273,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1743846430759,111.61329764,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1743846432261,111.61329764,121.66,121.63,0.063]
["bitfinex","SOLUSD",1743846432262,57.95317325,121.64,121.63,0.063]
["bitfinex","SOLUSD",1743846432574,70.72777325,121.64,121.63,0.063]
["bitfinex","SOLUSD",1743846434676,71.01209639,121.64,121.63,0.063]
["bitfinex","SOLUSD",1743846436576,18.79181043,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846436878,31.95317325,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846437982,19.20078596,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846439057,38.7748,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743846439370,51.93616282,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743846440482,20.46568596,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743846440653,94.16136282,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743846440856,81.0,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743846444871,94.16136282,121.65,121.62,0.063]
["bitfinex","SOLUSD",1743846445075,81.0,121.65,121.62,13.22436282]
["bitfinex","SOLUSD",1743846445255,81.0,121.65,121.63,13.16136282]
["bitfinex","SOLUSD",1743846446275,81.0,121.65,121.62,20.53026282]
["bitfinex","SOLUSD",1743846446475,81.0,121.65,121.62,7.3689]
["bitfinex","SOLUSD",1743846447282,13.30352439,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846447479,20.18314753,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846448280,25.93824753,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846448469,25.79608596,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846448671,19.20078596,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846450971,86.7548,121.64,121.62,0.063]
["bitfinex","SOLUSD",1743846451168,94.16136282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846452455,81.0,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846452657,94.16136282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846453863,81.0,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846454287,94.16136282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846455769,99.91646282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846456682,100.20078596,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846457075,19.20078596,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846461285,37.99259639,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846461979,19.34294753,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846462997,37.99259639,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846465625,38.02259639,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846469582,47.05006673,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846470286,0.28432314,121.62,121.55,1.6136]
["bitfinex","SOLUSD",1743846470485,13.16136282,121.58,121.55,1.6136]
["bitfinex","SOLUSD",1743846472006,5.7556,121.62,121.56,13.16136282]
["bitfinex","SOLUSD",1743846472313,13.16136282,121.61,121.56,13.16136282]
["bitfinex","SOLUSD",1743846472514,18.91696282,121.62,121.56,13.16136282]
["bitfinex","SOLUSD",1743846472817,81.0,121.61,121.56,13.16136282]
["bitfinex","SOLUSD",1743846473000,81.0,121.61,121.57,5.7579]
["bitfinex","SOLUSD",1743846473815,81.0,121.61,121.57,18.91926282]
["bitfinex","SOLUSD",1743846477619,81.0,121.6,121.57,18.91926282]
["bitfinex","SOLUSD",1743846479018,81.0,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743846482017,81.0,121.6,121.56,5.8214]
["bitfinex","SOLUSD",1743846486107,13.16136282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846486304,94.16136282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846489015,81.0,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846489601,81.0,121.59,121.56,13.22436282]
["bitfinex","SOLUSD",1743846489902,81.0,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846496330,99.91846282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846499032,94.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846500117,99.91896282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846500529,94.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846502320,99.91886282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846502637,81.0,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846506837,81.0,121.58,121.56,13.22436282]
["bitfinex","SOLUSD",1743846507634,81.0,121.58,121.57,5.7579]
["bitfinex","SOLUSD",1743846509806,81.0,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743846510437,94.16136282,121.6,121.56,18.98256282]
["bitfinex","SOLUSD",1743846510657,13.16136282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846511218,13.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846511440,13.16136282,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743846511939,13.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846512439,18.91886282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846514148,13.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846514743,18.91856282,121.59,121.56,0.063]
["bitfinex","SOLUSD",1743846515646,81.0,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846516627,13.16136282,121.57,121.56,0.063]
["bitfinex","SOLUSD",1743846517233,99.91886282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846518544,94.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846518744,90.05747034,121.62,121.56,13.22436282]
["bitfinex","SOLUSD",1743846518928,81.03,121.62,121.58,13.16136282]
["bitfinex","SOLUSD",1743846520849,81.03,121.62,121.59,5.757]
["bitfinex","SOLUSD",1743846522151,81.03,121.62,121.59,13.16136282]
["bitfinex","SOLUSD",1743846523649,81.03,121.62,121.58,5.7575]
["bitfinex","SOLUSD",1743846523856,81.03,121.62,121.58,18.91886282]
["bitfinex","SOLUSD",1743846524831,86.7857,121.62,121.58,5.7575]
["bitfinex","SOLUSD",1743846525553,86.7857,121.62,121.57,7.3228]
["bitfinex","SOLUSD",1743846525752,86.7857,121.62,121.56,25.98266282]
["bitfinex","SOLUSD",1743846525950,81.0,121.61,121.56,12.8213]
["bitfinex","SOLUSD",1743846526255,81.0,121.61,121.56,5.8213]
["bitfinex","SOLUSD",1743846526751,86.7564,121.61,121.56,5.8213]
["bitfinex","SOLUSD",1743846530253,86.7564,121.61,121.56,13.22436282]
["bitfinex","SOLUSD",1743846530429,81.0,121.6,121.56,13.22436282]
["bitfinex","SOLUSD",1743846532438,81.0,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743846532952,81.0,121.6,121.56,8.98226282]
["bitfinex","SOLUSD",1743846534154,81.0,121.6,121.57,5.7579]
["bitfinex","SOLUSD",1743846534361,81.0,121.6,121.57,13.16136282]
["bitfinex","SOLUSD",1743846535034,81.0,121.6,121.56,31.81101168]
["bitfinex","SOLUSD",1743846536335,86.7856,121.62,121.57,5.7579]
["bitfinex","SOLUSD",1743846539262,81.03,121.62,121.57,5.7579]
["bitfinex","SOLUSD",1743846539466,0.03,121.62,121.59,13.16136282]
["bitfinex","SOLUSD",1743846539765,0.03,121.62,121.6,13.16136282]
["bitfinex","SOLUSD",1743846540357,0.03,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743846540871,0.03,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743846543557,0.03,121.62,121.61,19.05962439]
["bitfinex","SOLUSD",1743846544066,0.03,121.63,121.62,18.79181043]
["bitfinex","SOLUSD",1743846544067,0.0001,121.63,121.62,18.79181043]
["bitfinex","SOLUSD",1743846544243,0.0001,121.63,121.62,38.93317325]
["bitfinex","SOLUSD",1743846545462,0.0001,121.63,121.62,44.68877325]
["bitfinex","SOLUSD",1743846545851,0.0001,121.63,121.62,44.97309639]
["bitfinex","SOLUSD",1743846546749,0.0001,121.63,121.62,44.68877325]
["bitfinex","SOLUSD",1743846554766,0.0001,121.63,121.62,44.54661168]
["bitfinex","SOLUSD",1743846565283,0.0001,121.63,121.62,25.89696282]
["bitfinex","SOLUSD",1743846570287,0.0001,121.63,121.62,25.95996282]
["bitfinex","SOLUSD",1743846570890,0.0001,121.63,121.62,44.75177325]
["bitfinex","SOLUSD",1743846572393,0.0001,121.63,121.62,25.95996282]
["bitfinex","SOLUSD",1743846573983,0.0001,121.63,121.62,18.97996282]
["bitfinex","SOLUSD",1743846577490,0.0001,121.63,121.62,19.12212439]
["bitfinex","SOLUSD",1743846579802,0.0001,121.63,121.62,38.05609639]
["bitfinex","SOLUSD",1743846583296,0.0001,121.63,121.62,37.62961168]
["bitfinex","SOLUSD",1743846584099,0.0001,121.63,121.62,18.97996282]
["bitfinex","SOLUSD",1743846586183,0.0001,121.63,121.62,19.12212439]
["bitfinex","SOLUSD",1743846586897,0.0001,121.63,121.62,38.05609639]
["bitfinex","SOLUSD",1743846593496,0.0001,121.63,121.62,39.60989639]
["bitfinex","SOLUSD",1743846593699,1.6501,121.69,121.64,0.14216157]
["bitfinex","SOLUSD",1743846594002,87.0031,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846594605,87.0031,121.71,121.68,13.16136282]
["bitfinex","SOLUSD",1743846594791,87.0031,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846595207,100.16446282,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846595510,100.16446282,121.71,121.66,31.81101168]
["bitfinex","SOLUSD",1743846596892,105.91576282,121.71,121.67,5.753]
["bitfinex","SOLUSD",1743846597611,105.91576282,121.71,121.66,37.56451168]
["bitfinex","SOLUSD",1743846598289,100.16446282,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846598908,87.0031,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846599815,87.0031,121.71,121.67,18.91436282]
["bitfinex","SOLUSD",1743846600596,92.7546,121.71,121.67,13.16136282]
["bitfinex","SOLUSD",1743846600802,105.91596282,121.71,121.66,37.56451168]
["bitfinex","SOLUSD",1743846602609,100.16446282,121.71,121.66,37.56451168]
["bitfinex","SOLUSD",1743846602921,13.16136282,121.7,121.65,25.83536282]
["bitfinex","SOLUSD",1743846604017,18.91356282,121.7,121.65,13.16136282]
["bitfinex","SOLUSD",1743846604195,13.16136282,121.68,121.64,25.83576282]
["bitfinex","SOLUSD",1743846604512,13.16136282,121.68,121.64,5.7544]
["bitfinex","SOLUSD",1743846604720,13.16136282,121.68,121.63,37.56601168]
["bitfinex","SOLUSD",1743846605015,13.16136282,121.68,121.64,13.16136282]
["bitfinex","SOLUSD",1743846606121,18.91426282,121.68,121.64,13.16136282]
["bitfinex","SOLUSD",1743846606425,18.91426282,121.68,121.64,13.22436282]
["bitfinex","SOLUSD",1743846607105,101.49316282,121.69,121.64,18.97896282]
["bitfinex","SOLUSD",1743846607307,101.49316282,121.69,121.65,13.16136282]
["bitfinex","SOLUSD",1743846607820,95.74066282,121.69,121.65,13.16136282]
["bitfinex","SOLUSD",1743846608324,101.49296282,121.69,121.65,13.16136282]
["bitfinex","SOLUSD",1743846608821,101.49296282,121.69,121.64,18.97896282]
["bitfinex","SOLUSD",1743846618029,25.48346282,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743846618212,13.16136282,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743846619825,18.91486282,121.67,121.64,0.063]
["bitfinex","SOLUSD",1743846620019,21.33676282,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743846620218,21.62108596,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743846621430,13.16136282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846622107,18.91646282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846622509,48.91646282,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846623331,49.20078596,121.63,121.62,0.063]
["bitfinex","SOLUSD",1743846623530,1.6457,121.61,121.56,5.8212]
["bitfinex","SOLUSD",1743846623720,13.16136282,121.58,121.56,5.8212]
["bitfinex","SOLUSD",1743846623911,13.16136282,121.58,121.56,0.063]
["bitfinex","SOLUSD",1743846624105,1.6457,121.61,121.56,5.8212]
["bitfinex","SOLUSD",1743846624443,100.71596282,121.62,121.57,31.81101168]
["bitfinex","SOLUSD",1743846624607,100.71596282,121.62,121.57,38.73101168]
["bitfinex","SOLUSD",1743846624808,100.71596282,121.62,121.57,25.56964886]
["bitfinex","SOLUSD",1743846625339,100.71596282,121.62,121.58,5.7575]
["bitfinex","SOLUSD",1743846625635,81.0,121.62,121.58,18.91886282]
["bitfinex","SOLUSD",1743846626126,13.16136282,121.63,121.58,18.91886282]
["bitfinex","SOLUSD",1743846630428,13.16136282,121.62,121.58,5.7575]
["bitfinex","SOLUSD",1743846630741,13.16136282,121.61,121.58,5.7575]
["bitfinex","SOLUSD",1743846631438,13.16136282,121.61,121.57,12.6777]
["bitfinex","SOLUSD",1743846633431,13.16136282,121.62,121.57,25.83906282]
["bitfinex","SOLUSD",1743846633732,13.16136282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846636141,94.16136282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846636838,99.91716282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846639243,94.16136282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846645351,99.91696282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846645853,13.16136282,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743846647154,94.16136282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846647329,94.19136282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846650831,99.94696282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846651037,13.16136282,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743846651440,94.19136282,121.62,121.58,0.063]
["bitfinex","SOLUSD",1743846654539,81.03,121.62,121.59,13.16136282]
["bitfinex","SOLUSD",1743846654739,0.03,121.62,121.59,13.16136282]
["bitfinex","SOLUSD",1743846656452,0.03,121.62,121.6,5.7565]
["bitfinex","SOLUSD",1743846656651,0.03,121.62,121.6,18.91786282]
["bitfinex","SOLUSD",1743846657028,0.03,121.62,121.6,5.7565]
["bitfinex","SOLUSD",1743846657338,0.03,121.62,121.59,12.6768]
["bitfinex","SOLUSD",1743846658656,13.19136282,121.62,121.58,5.8203]
["bitfinex","SOLUSD",1743846658857,13.16136282,121.61,121.58,5.8203]
["bitfinex","SOLUSD",1743846659851,13.16136282,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743846660961,13.16136282,121.59,121.58,0.063]
["bitfinex","SOLUSD",1743846662059,94.16136282,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743846662259,81.0,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743846662632,81.0,121.61,121.58,5.8205]
["bitfinex","SOLUSD",1743846663557,94.16136282,121.61,121.58,5.8205]
["bitfinex","SOLUSD",1743846665547,94.16136282,121.61,121.58,0.063]
["bitfinex","SOLUSD",1743846667855,0.03,121.62,121.6,13.16136282]
["bitfinex","SOLUSD",1743846668371,0.03,121.62,121.61,13.16136282]
["bitfinex","SOLUSD",1743846669673,0.03,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743846676555,0.03,121.62,121.61,5.7561]
["bitfinex","SOLUSD",1743846682280,0.03,121.62,121.61,18.91746282]
["bitfinex","SOLUSD",1743846685176,0.03,121.62,121.61,18.98046282]
["bitfinex","SOLUSD",1743846685884,0.03,121.62,121.61,37.63011168]
["bitfinex","SOLUSD",1743846686181,0.0001,121.62,121.61,39.42007325]
["bitfinex","SOLUSD",1743846686561,0.03,121.69,121.63,0.14216157]
["bitfinex","SOLUSD",1743846686864,0.03,121.69,121.67,13.16136282]
["bitfinex","SOLUSD",1743846687064,0.03,121.69,121.68,13.16136282]
["bitfinex","SOLUSD",1743846688279,0.03,121.69,121.68,18.91406282]
["bitfinex","SOLUSD",1743846695173,0.03,121.69,121.68,37.56371168]
["bitfinex","SOLUSD",1743846695364,0.03,121.69,121.68,37.70587325]
["bitfinex","SOLUSD",1743846698892,0.03,121.69,121.68,5.7527]
["bitfinex","SOLUSD",1743846699493,0.03,121.69,121.68,18.91406282]
["bitfinex","SOLUSD",1743846703901,0.0001,121.69,121.68,19.05622439]
["bitfinex","SOLUSD",1743846704099,0.0001,121.69,121.68,19.34054753]
["bitfinex","SOLUSD",1743846705485,0.0001,121.69,121.68,37.99019639]
["bitfinex","SOLUSD",1743846708314,0.0001,121.69,121.68,18.91406282]
["bitfinex","SOLUSD",1743846715917,0.0001,121.69,121.68,37.70587325]
["bitfinex","SOLUSD",1743846717124,0.0001,121.69,121.68,18.91406282]
["bitfinex","SOLUSD",1743846719826,0.0001,121.69,121.68,5.7527]
["bitfinex","SOLUSD",1743846721229,0.0001,121.69,121.67,13.16136282]
["bitfinex","SOLUSD",1743846721433,0.0001,121.69,121.67,18.91436282]
["bitfinex","SOLUSD",1743846721617,0.0001,121.69,121.68,13.16136282]
["bitfinex","SOLUSD",1743846723236,0.0001,121.69,121.68,18.91406282]
["bitfinex","SOLUSD",1743846723410,0.0001,121.69,121.68,37.70587325]
["bitfinex","SOLUSD",1743846725414,0.0001,121.69,121.68,37.76887325]
["bitfinex","SOLUSD",1743846726339,0.0001,121.69,121.68,38.05319639]
["bitfinex","SOLUSD",1743846726543,0.03,121.71,121.7,44.79181043]
["bitfinex","SOLUSD",1743846726842,0.03,121.71,121.7,64.87317325]
["bitfinex","SOLUSD",1743846727211,0.03,121.72,121.7,70.62497325]
["bitfinex","SOLUSD",1743846727416,0.03,121.72,121.71,13.16136282]
["bitfinex","SOLUSD",1743846727713,0.03,121.72,121.71,31.95317325]
["bitfinex","SOLUSD",1743846729230,0.03,121.72,121.71,37.70447325]
["bitfinex","SOLUSD",1743846732029,0.03,121.72,121.71,18.91266282]
["bitfinex","SOLUSD",1743846737848,0.03,121.72,121.71,37.70447325]
["bitfinex","SOLUSD",1743846739339,0.03,121.72,121.71,37.98879639]
["bitfinex","SOLUSD",1743846739730,0.03,121.72,121.71,37.70447325]
["bitfinex","SOLUSD",1743846740248,0.03,121.72,121.71,18.91266282]
["bitfinex","SOLUSD",1743846751551,0.03,121.72,121.71,37.70447325]
["bitfinex","SOLUSD",1743846752422,0.03,121.72,121.71,37.76747325]
["bitfinex","SOLUSD",1743846754043,0.03,121.73,121.72,18.79181043]
["bitfinex","SOLUSD",1743846754231,0.03,121.73,121.72,31.95317325]
["bitfinex","SOLUSD",1743846755557,0.03,121.73,121.72,37.70407325]
["bitfinex","SOLUSD",1743846757855,0.03,121.73,121.72,18.91226282]
["bitfinex","SOLUSD",1743846759658,0.03,121.73,121.72,5.7509]
["bitfinex","SOLUSD",1743846761062,0.03,121.73,121.71,18.97546282]
["bitfinex","SOLUSD",1743846762663,0.03,121.73,121.72,13.16136282]
["bitfinex","SOLUSD",1743846763663,0.03,121.73,121.72,18.91226282]
["bitfinex","SOLUSD",1743846766261,0.03,121.73,121.72,37.56191168]
["bitfinex","SOLUSD",1743846767047,0.03,121.73,121.72,37.70407325]
["bitfinex","SOLUSD",1743846768965,0.0001,121.73,121.72,37.70407325]
["bitfinex","SOLUSD",1743846775559,0.0001,121.73,121.72,37.98839639]
["bitfinex","SOLUSD",1743846777976,0.0001,121.73,121.72,38.05139639]
["bitfinex","SOLUSD",1743846780251,0.0001,121.73,121.72,37.76707325]
["bitfinex","SOLUSD",1743846781377,0.0001,121.73,121.72,18.97526282]
["bitfinex","SOLUSD",1743846781577,0.0001,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743846781776,0.0001,121.73,121.72,5.8139]
["bitfinex","SOLUSD",1743846781966,0.0001,121.73,121.72,18.97526282]
["bitfinex","SOLUSD",1743846783279,0.0001,121.73,121.72,37.62491168]
["bitfinex","SOLUSD",1743846784156,0.0001,121.73,121.72,18.97526282]
["bitfinex","SOLUSD",1743846789981,0.0001,121.73,121.72,37.62491168]
["bitfinex","SOLUSD",1743846791588,0.0001,121.73,121.72,18.97526282]
["bitfinex","SOLUSD",1743846793191,0.0001,121.73,121.72,37.62491168]
["bitfinex","SOLUSD",1743846796182,0.0001,121.73,121.72,18.97526282]
["bitfinex","SOLUSD",1743846811283,0.0001,121.73,121.72,37.62491168]
["bitfinex","SOLUSD",1743846814801,0.0001,121.73,121.72,18.97526282]
["bitfinex","SOLUSD",1743846815290,0.0001,121.73,121.72,37.62491168]
["bitfinex","SOLUSD",1743846819112,0.0001,121.73,121.72,37.76707325]
["bitfinex","SOLUSD",1743846830001,0.0001,121.73,121.72,38.05139639]
["bitfinex","SOLUSD",1743846830823,0.0001,121.73,121.72,37.76707325]
["bitfinex","SOLUSD",1743846831506,0.0001,121.73,121.72,38.05139639]
["bitfinex","SOLUSD",1743846833010,0.03,121.75,121.73,0.14216157]
["bitfinex","SOLUSD",1743846833235,0.03,121.75,121.74,31.81101168]
["bitfinex","SOLUSD",1743846834227,0.03,121.75,121.74,37.56091168]
["bitfinex","SOLUSD",1743846835522,0.03,121.75,121.74,18.91126282]
["bitfinex","SOLUSD",1743846836133,0.03,121.75,121.74,19.05342439]
["bitfinex","SOLUSD",1743846840131,0.0001,121.75,121.74,37.98739639]
["bitfinex","SOLUSD",1743846840428,0.03,121.77,121.76,0.14216157]
["bitfinex","SOLUSD",1743846840633,13.16136282,121.83,121.77,18.933972]
["bitfinex","SOLUSD",1743846840634,81.0,121.83,121.77,18.933972]
["bitfinex","SOLUSD",1743846840956,7.6784,121.84,121.81,13.16136282]
["bitfinex","SOLUSD",1743846842339,7.6784,121.84,121.82,13.16136282]
["bitfinex","SOLUSD",1743846842522,7.6784,121.84,121.81,18.90756282]
["bitfinex","SOLUSD",1743846843243,7.6784,121.84,121.82,31.81101168]
["bitfinex","SOLUSD",1743846843466,7.6784,121.84,121.82,13.16136282]
["bitfinex","SOLUSD",1743846844312,7.6784,121.84,121.82,18.90706282]
["bitfinex","SOLUSD",1743846844514,7.6784,121.84,121.83,13.16136282]
["bitfinex","SOLUSD",1743846845056,0.03,121.85,121.83,13.16136282]
["bitfinex","SOLUSD",1743846849554,0.03,121.85,121.82,13.16136282]
["bitfinex","SOLUSD",1743846849853,0.03,121.85,121.81,18.90786282]
["bitfinex","SOLUSD",1743846850048,0.03,121.85,121.81,13.16136282]
["bitfinex","SOLUSD",1743846850356,0.03,121.85,121.81,18.90786282]
["bitfinex","SOLUSD",1743846851063,0.03,121.85,121.82,13.16136282]
["bitfinex","SOLUSD",1743846851436,0.03,121.85,121.82,18.90736282]
["bitfinex","SOLUSD",1743846852732,0.03,121.85,121.83,13.16136282]
["bitfinex","SOLUSD",1743846852929,0.03,121.85,121.84,13.16136282]
["bitfinex","SOLUSD",1743846854244,0.03,121.85,121.83,13.16136282]
["bitfinex","SOLUSD",1743846856331,0.03,121.85,121.82,18.90736282]
["bitfinex","SOLUSD",1743846860059,0.03,121.85,121.83,13.16136282]
["bitfinex","SOLUSD",1743846860561,0.03,121.85,121.81,18.64964886]
["bitfinex","SOLUSD",1743846860744,0.03,121.85,121.81,31.81101168]
["bitfinex","SOLUSD",1743846861150,13.19136282,121.85,121.8,25.82846282]
["bitfinex","SOLUSD",1743846861344,13.16136282,121.84,121.8,25.82846282]
["bitfinex","SOLUSD",1743846862266,18.93606282,121.85,121.8,25.82846282]
["bitfinex","SOLUSD",1743846862858,18.93606282,121.85,121.81,13.16136282]
["bitfinex","SOLUSD",1743846863338,13.19136282,121.85,121.81,13.16136282]
["bitfinex","SOLUSD",1743846863855,0.03,121.85,121.81,13.16136282]
["bitfinex","SOLUSD",1743846864662,0.03,121.85,121.81,18.90766282]
["bitfinex","SOLUSD",1743846867238,13.16136282,121.84,121.8,25.82826282]
["bitfinex","SOLUSD",1743846868642,18.93626282,121.85,121.8,18.90826282]
["bitfinex","SOLUSD",1743846868839,8.1411,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743846869148,102.30246282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743846870554,108.04986282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743846874262,13.16136282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846875965,18.90886282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846876163,13.16136282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846876361,108.04976282,121.8,121.78,0.063]
["bitfinex","SOLUSD",1743846877167,18.90886282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846878850,99.90886282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846885557,18.90886282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846885873,19.19318596,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846890865,18.90886282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846893983,18.93886282,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846898783,19.22318596,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846900681,38.01499639,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846902188,19.36534753,121.79,121.78,0.063]
["bitfinex","SOLUSD",1743846902573,26.0,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743846902766,13.16136282,121.74,121.72,0.063]
["bitfinex","SOLUSD",1743846903600,13.16136282,121.76,121.72,0.063]
["bitfinex","SOLUSD",1743846903890,13.16136282,121.78,121.73,13.16136282]
["bitfinex","SOLUSD",1743846904275,13.16136282,121.77,121.72,14.89086282]
["bitfinex","SOLUSD",1743846905374,18.90956282,121.78,121.73,18.91176282]
["bitfinex","SOLUSD",1743846906595,18.90996282,121.77,121.73,5.7504]
["bitfinex","SOLUSD",1743846908897,99.90996282,121.77,121.73,5.7504]
["bitfinex","SOLUSD",1743846909796,94.16136282,121.77,121.73,5.7504]
["bitfinex","SOLUSD",1743846914099,81.0,121.77,121.73,18.91176282]
["bitfinex","SOLUSD",1743846916693,81.0,121.77,121.73,33.28776282]
["bitfinex","SOLUSD",1743846916894,81.03,121.79,121.75,13.16136282]
["bitfinex","SOLUSD",1743846917481,81.03,121.79,121.76,13.16136282]
["bitfinex","SOLUSD",1743846917677,0.03,121.79,121.77,13.16136282]
["bitfinex","SOLUSD",1743846918089,0.03,121.79,121.77,20.08136282]
["bitfinex","SOLUSD",1743846918698,0.03,121.79,121.78,5.748]
["bitfinex","SOLUSD",1743846925883,0.03,121.79,121.78,18.90936282]
["bitfinex","SOLUSD",1743846926979,0.03,121.8,121.78,37.70117325]
["bitfinex","SOLUSD",1743846927183,0.03,121.8,121.79,33.34041168]
["bitfinex","SOLUSD",1743846927397,0.03,121.8,121.79,33.48257325]
["bitfinex","SOLUSD",1743846928206,0.03,121.8,121.79,33.34041168]
["bitfinex","SOLUSD",1743846928789,0.03,121.8,121.79,39.08791168]
["bitfinex","SOLUSD",1743846931506,0.03,121.8,121.79,20.43826282]
["bitfinex","SOLUSD",1743846931718,0.03,121.8,121.79,39.08791168]
["bitfinex","SOLUSD",1743846934104,0.03,121.8,121.79,20.43826282]
["bitfinex","SOLUSD",1743846934508,0.03,121.8,121.79,39.08791168]
["bitfinex","SOLUSD",1743846935212,0.03,121.8,121.79,39.23007325]
["bitfinex","SOLUSD",1743846936307,0.03,121.8,121.79,39.08791168]
["bitfinex","SOLUSD",1743846938705,0.03,121.8,121.79,20.43826282]
["bitfinex","SOLUSD",1743846938907,0.03,121.8,121.79,18.90886282]
["bitfinex","SOLUSD",1743846942628,0.03,121.8,121.79,5.7475]
["bitfinex","SOLUSD",1743846942924,0.03,121.8,121.79,18.90886282]
["bitfinex","SOLUSD",1743846943822,0.03,121.8,121.79,5.7475]
["bitfinex","SOLUSD",1743846946823,0.03,121.8,121.79,18.90886282]
["bitfinex","SOLUSD",1743846947825,0.03,121.8,121.79,18.97186282]
["bitfinex","SOLUSD",1743846949217,0.03,121.8,121.79,5.8105]
["bitfinex","SOLUSD",1743846951122,0.03,121.8,121.79,37.62151168]
["bitfinex","SOLUSD",1743846951500,0.03,121.8,121.79,37.76367325]
["bitfinex","SOLUSD",1743846951706,0.0001,121.8,121.79,37.76367325]
["bitfinex","SOLUSD",1743846952205,0.0001,121.8,121.79,38.04799639]
["bitfinex","SOLUSD",1743846952405,0.0001,121.8,121.79,39.57099639]
["bitfinex","SOLUSD",1743846953304,0.03,121.85,121.84,18.64964886]
["bitfinex","SOLUSD",1743846953535,0.03,121.85,121.84,31.81101168]
["bitfinex","SOLUSD",1743846954025,0.03,121.85,121.84,13.16136282]
["bitfinex","SOLUSD",1743846954211,0.03,121.85,121.84,37.55621168]
["bitfinex","SOLUSD",1743846954801,0.03,121.85,121.83,12.6655]
["bitfinex","SOLUSD",1743846955629,0.03,121.85,121.83,6.92]
["bitfinex","SOLUSD",1743846961317,0.03,121.85,121.82,5.7461]
["bitfinex","SOLUSD",1743846962209,0.03,121.85,121.81,37.55741168]
["bitfinex","SOLUSD",1743846962405,13.19136282,121.85,121.81,37.55741168]
["bitfinex","SOLUSD",1743846962831,13.16136282,121.84,121.8,5.7469]
["bitfinex","SOLUSD",1743846963010,13.16136282,121.84,121.79,25.89176282]
["bitfinex","SOLUSD",1743846963415,81.03,121.85,121.79,25.89176282]
["bitfinex","SOLUSD",1743846963416,99.93636282,121.85,121.8,13.16136282]
["bitfinex","SOLUSD",1743846963617,13.16136282,121.84,121.79,18.97176282]
["bitfinex","SOLUSD",1743846964432,81.03,121.85,121.81,13.16136282]
["bitfinex","SOLUSD",1743846964614,81.03,121.85,121.82,13.16136282]
["bitfinex","SOLUSD",1743846965722,81.03,121.85,121.81,13.16136282]
["bitfinex","SOLUSD",1743846966048,81.03,121.85,121.8,5.747]
["bitfinex","SOLUSD",1743846966049,13.16136282,121.84,121.8,5.747]
["bitfinex","SOLUSD",1743846967121,99.93616282,121.85,121.8,18.90836282]
["bitfinex","SOLUSD",1743846967311,13.16136282,121.84,121.8,5.747]
["bitfinex","SOLUSD",1743846967718,13.16136282,121.84,121.79,18.97176282]
["bitfinex","SOLUSD",1743846969139,99.93616282,121.85,121.8,13.16136282]
["bitfinex","SOLUSD",1743846969531,13.16136282,121.84,121.79,18.97176282]
["bitfinex","SOLUSD",1743846973429,94.16136282,121.84,121.79,18.97176282]
["bitfinex","SOLUSD",1743846974443,81.0,121.84,121.79,18.97176282]
["bitfinex","SOLUSD",1743846974738,81.0,121.84,121.8,13.16136282]
["bitfinex","SOLUSD",1743846976032,81.0,121.84,121.81,5.7466]
["bitfinex","SOLUSD",1743846979560,81.0,121.84,121.81,13.16136282]
["bitfinex","SOLUSD",1743846981529,81.0,121.84,121.82,5.7461]
["bitfinex","SOLUSD",1743846985258,0.03,121.85,121.82,5.7461]
["bitfinex","SOLUSD",1743846985846,0.03,121.85,121.82,18.90746282]
["bitfinex","SOLUSD",1743846987336,0.03,121.85,121.83,13.16136282]
["bitfinex","SOLUSD",1743846987846,0.03,121.85,121.84,5.7452]
["bitfinex","SOLUSD",1743846989357,0.03,121.85,121.82,5.7461]
["bitfinex","SOLUSD",1743846989561,13.19136282,121.85,121.81,12.6664]
["bitfinex","SOLUSD",1743846989945,0.03,121.85,121.81,25.82776282]
["bitfinex","SOLUSD",1743846990351,13.19136282,121.85,121.81,12.6664]
["bitfinex","SOLUSD",1743846990757,0.03,121.85,121.81,12.6664]
["bitfinex","SOLUSD",1743846991968,0.03,121.85,121.81,44.47741168]
["bitfinex","SOLUSD",1743846995176,0.03,121.85,121.82,18.90716282]
["bitfinex","SOLUSD",1743846998163,0.03,121.85,121.83,13.16136282]
["bitfinex","SOLUSD",1743846999394,0.03,121.85,121.84,18.90656282]
["bitfinex","SOLUSD",1743846999666,0.03,121.92,121.85,0.14216157]
["bitfinex","SOLUSD",1743846999856,0.03,121.92,121.88,13.16136282]
["bitfinex","SOLUSD",1743847000871,13.19136282,121.92,121.88,13.16136282]
["bitfinex","SOLUSD",1743847001266,0.03,121.92,121.88,18.90436282]
["bitfinex","SOLUSD",1743847001465,13.19136282,121.92,121.88,18.90436282]
["bitfinex","SOLUSD",1743847002558,0.03,121.92,121.9,13.16136282]
["bitfinex","SOLUSD",1743847002754,0.03,121.92,121.88,5.743]
["bitfinex","SOLUSD",1743847002959,0.03,121.92,121.88,18.90436282]
["bitfinex","SOLUSD",1743847003979,0.03,121.92,121.89,13.16136282]
["bitfinex","SOLUSD",1743847004680,0.03,121.92,121.9,5.7424]
["bitfinex","SOLUSD",1743847006982,0.03,121.92,121.9,18.90376282]
["bitfinex","SOLUSD",1743847007178,0.03,121.92,121.9,25.90376282]
["bitfinex","SOLUSD",1743847007382,0.03,121.92,121.9,12.7424]
["bitfinex","SOLUSD",1743847013878,0.03,121.92,121.89,5.7426]
["bitfinex","SOLUSD",1743847017872,0.03,121.92,121.88,6.98]
["bitfinex","SOLUSD",1743847018068,0.03,121.92,121.87,26.0]
["bitfinex","SOLUSD",1743847018268,89.221,121.91,121.86,0.063]
["bitfinex","SOLUSD",1743847019786,89.221,121.91,121.86,5.807]
["bitfinex","SOLUSD",1743847020770,94.9629,121.91,121.86,5.807]
["bitfinex","SOLUSD",1743847020986,89.221,121.91,121.86,5.807]
["bitfinex","SOLUSD",1743847022099,94.963,121.91,121.86,5.807]
["bitfinex","SOLUSD",1743847022283,94.963,121.91,121.86,0.063]
["bitfinex","SOLUSD",1743847022695,89.221,121.91,121.86,0.063]
["bitfinex","SOLUSD",1743847025601,89.251,121.91,121.86,0.063]
["bitfinex","SOLUSD",1743847025802,94.993,121.91,121.86,0.063]
["bitfinex","SOLUSD",1743847029295,81.0,121.9,121.86,0.063]
["bitfinex","SOLUSD",1743847035886,86.7424,121.9,121.86,0.063]
["bitfinex","SOLUSD",1743847036287,81.0,121.9,121.86,0.063]
["bitfinex","SOLUSD",1743847037194,86.7424,121.9,121.86,0.063]
["bitfinex","SOLUSD",1743847038008,81.0,121.89,121.86,0.063]
["bitfinex","SOLUSD",1743847038306,81.0,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847043412,86.7426,121.9,121.86,0.063]
["bitfinex","SOLUSD",1743847047018,86.743,121.89,121.86,0.063]
["bitfinex","SOLUSD",1743847047732,81.0,121.89,121.86,0.063]
["bitfinex","SOLUSD",1743847049891,86.743,121.89,121.86,0.063]
["bitfinex","SOLUSD",1743847052802,86.7433,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847054417,81.0,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847056117,86.7434,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847056519,81.0,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847061231,86.7433,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847066218,81.0,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847073138,86.7433,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847074243,81.0,121.88,121.86,0.063]
["bitfinex","SOLUSD",1743847076243,81.0,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743847078243,26.28432314,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743847078549,51.64423357,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743847079842,57.38803357,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743847082222,87.38803357,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743847093142,87.41803357,121.87,121.86,0.063]
["bitfinex","SOLUSD",1743847093546,0.28432314,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743847093743,80.9999,121.83,121.8,0.063]
["bitfinex","SOLUSD",1743847100748,80.9999,121.86,121.8,0.063]
["bitfinex","SOLUSD",1743847101753,80.9999,121.86,121.8,5.8101]
["bitfinex","SOLUSD",1743847101945,86.7442,121.86,121.8,5.8101]
["bitfinex","SOLUSD",1743847105469,80.9999,121.85,121.8,5.8101]
["bitfinex","SOLUSD",1743847120755,80.9999,121.85,121.81,18.64964886]
["bitfinex","SOLUSD",1743847123083,5.7743,121.86,121.81,24.39584886]
["bitfinex","SOLUSD",1743847123380,5.7743,121.86,121.81,5.7462]
["bitfinex","SOLUSD",1743847126864,5.7743,121.86,121.8,5.8101]
["bitfinex","SOLUSD",1743847128984,86.7447,121.85,121.8,5.8101]
["bitfinex","SOLUSD",1743847133766,86.7447,121.85,121.8,0.063]
["bitfinex","SOLUSD",1743847134876,86.7452,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743847136384,80.9999,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743847148303,86.7451,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743847149193,80.9999,121.84,121.8,0.063]
["bitfinex","SOLUSD",1743847149708,80.9999,121.84,121.81,1.5037]
["bitfinex","SOLUSD",1743847150707,80.9999,121.84,121.82,5.7461]
["bitfinex","SOLUSD",1743847152415,0.03,121.86,121.82,5.7461]
["bitfinex","SOLUSD",1743847167327,0.03,121.86,121.81,7.2501]
["bitfinex","SOLUSD",1743847170031,80.9999,121.85,121.81,7.2501]
["bitfinex","SOLUSD",1743847173237,80.9999,121.85,121.81,7.3131]
["bitfinex","SOLUSD",1743847177337,86.7447,121.85,121.81,7.3131]
["bitfinex","SOLUSD",1743847177840,86.7447,121.85,121.81,1.5667]
["bitfinex","SOLUSD",1743847180747,86.7447,121.85,121.81,7.3132]
["bitfinex","SOLUSD",1743847181952,80.9999,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743847182740,86.7454,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743847184025,105.82213357,121.83,121.81,0.063]
["bitfinex","SOLUSD",1743847184344,112.74213357,121.83,121.81,0.063]
["bitfinex","SOLUSD",1743847187627,81.28422314,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847188551,87.03032314,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847193451,6.03042314,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847196460,5.7461,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847196755,26.87124886,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743847196756,81.0,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743847200462,81.03,121.86,121.81,0.063]
["bitfinex","SOLUSD",1743847204159,86.7744,121.86,121.81,0.063]
["bitfinex","SOLUSD",1743847205273,81.0,121.85,121.81,0.063]
["bitfinex","SOLUSD",1743847208665,81.0,121.85,121.82,7.7311]
["bitfinex","SOLUSD",1743847209449,0.03,121.86,121.82,13.477]
["bitfinex","SOLUSD",1743847210868,0.03,121.86,121.82,7.2865]
["bitfinex","SOLUSD",1743847213385,0.03,121.86,121.82,21.6519]
["bitfinex","SOLUSD",1743847215576,0.03,121.86,121.82,27.8424]
["bitfinex","SOLUSD",1743847217660,0.03,121.86,121.82,13.477]
["bitfinex","SOLUSD",1743847217863,0.03,121.86,121.82,7.2865]
["bitfinex","SOLUSD",1743847220578,80.56,121.87,121.82,7.2865]
["bitfinex","SOLUSD",1743847221874,80.56,121.87,121.82,21.6519]
["bitfinex","SOLUSD",1743847225875,0.03,121.87,121.82,21.6519]
["bitfinex","SOLUSD",1743847230894,0.03,121.87,121.83,18.64964886]
["bitfinex","SOLUSD",1743847231766,0.03,121.87,121.82,27.983]
["bitfinex","SOLUSD",1743847232891,0.03,121.87,121.84,5.7452]
["bitfinex","SOLUSD",1743847235993,0.03,121.87,121.83,5.7457]
["bitfinex","SOLUSD",1743847237086,80.56,121.86,121.82,7.2865]
["bitfinex","SOLUSD",1743847239794,80.56,121.86,121.83,0.063]
["bitfinex","SOLUSD",1743847254707,86.3043,121.86,121.83,0.063]
["bitfinex","SOLUSD",1743847259308,80.56,121.86,121.83,0.063]
["bitfinex","SOLUSD",1743847267915,0.03,121.87,121.83,18.71264886]
["bitfinex","SOLUSD",1743847268791,0.03,121.87,121.84,5.7452]
["bitfinex","SOLUSD",1743847272614,0.03,121.87,121.83,5.8087]
["bitfinex","SOLUSD",1743847272999,0.03,121.87,121.84,18.64964886]
["bitfinex","SOLUSD",1743847273520,0.03,121.87,121.84,25.56964886]
["bitfinex","SOLUSD",1743847273897,0.03,121.87,121.86,18.64964886]
["bitfinex","SOLUSD",1743847274600,0.03,121.87,121.86,24.39384886]
["bitfinex","SOLUSD",1743847275506,0.03,121.87,121.85,7.3127]
["bitfinex","SOLUSD",1743847276526,0.03,121.87,121.86,3.05076397]
["bitfinex","SOLUSD",1743847276905,0.03,121.87,121.86,8.79496397]
["bitfinex","SOLUSD",1743847279219,0.03,121.87,121.86,27.44461283]
["bitfinex","SOLUSD",1743847284126,0.03,121.87,121.86,8.79496397]
["bitfinex","SOLUSD",1743847285617,0.03,121.87,121.86,27.44461283]
["bitfinex","SOLUSD",1743847286125,0.03,121.88,121.87,18.64964886]
["bitfinex","SOLUSD",1743847286346,0.03,121.88,121.87,18.79181043]
["bitfinex","SOLUSD",1743847286630,0.03,121.88,121.87,18.64964886]
["bitfinex","SOLUSD",1743847286831,0.03,121.88,121.87,3.05076397]
["bitfinex","SOLUSD",1743847287320,0.03,121.88,121.87,8.79456397]
["bitfinex","SOLUSD",1743847289835,0.03,121.88,121.87,3.05076397]
["bitfinex","SOLUSD",1743847290534,0.03,121.88,121.87,8.79456397]
["bitfinex","SOLUSD",1743847291352,0.03,121.88,121.87,3.05076397]
["bitfinex","SOLUSD",1743847291943,0.03,121.88,121.87,8.79456397]
["bitfinex","SOLUSD",1743847294332,0.03,121.89,121.88,0.14216157]
["bitfinex","SOLUSD",1743847294740,0.03,121.89,121.88,3.19292554]
["bitfinex","SOLUSD",1743847295306,0.03,121.89,121.88,21.70041283]
["bitfinex","SOLUSD",1743847295512,0.03,121.89,121.88,3.05076397]
["bitfinex","SOLUSD",1743847296235,0.03,121.89,121.88,8.79406397]
["bitfinex","SOLUSD",1743847296939,0.03,121.89,121.88,3.05076397]
["bitfinex","SOLUSD",1743847298138,0.03,121.89,121.88,8.79406397]
["bitfinex","SOLUSD",1743847301038,0.03,121.89,121.88,3.05076397]
["bitfinex","SOLUSD",1743847302440,6.74432314,121.9,121.88,3.05076397]
["bitfinex","SOLUSD",1743847302815,6.74432314,121.9,121.87,0.063]
["bitfinex","SOLUSD",1743847303015,5.7428,121.89,121.87,0.063]
["bitfinex","SOLUSD",1743847304442,0.28432314,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743847304928,19.07613357,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743847305245,31.34113357,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743847305542,12.69148471,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743847305746,12.19148471,121.88,121.87,0.063]
["bitfinex","SOLUSD",1743847307657,8.74076157,121.86,121.85,0.063]
["bitfinex","SOLUSD",1743847307832,45.07613357,121.84,121.83,0.063]
["bitfinex","SOLUSD",1743847308557,19.07613357,121.83,121.75,5.7493]
["bitfinex","SOLUSD",1743847308876,6.92,121.82,121.75,5.7493]
["bitfinex","SOLUSD",1743847309027,7.9012,121.81,121.75,5.7493]
["bitfinex","SOLUSD",1743847309556,13.6481,121.81,121.75,5.7493]
["bitfinex","SOLUSD",1743847309735,13.1481,121.81,121.76,3.04438127]
["bitfinex","SOLUSD",1743847310464,13.1481,121.81,121.77,3.04438127]
["bitfinex","SOLUSD",1743847310872,7.4012,121.81,121.77,3.04438127]
["bitfinex","SOLUSD",1743847311165,12.6663,121.82,121.77,8.79278127]
["bitfinex","SOLUSD",1743847311369,12.6663,121.82,121.78,3.04438127]
["bitfinex","SOLUSD",1743847311736,81.0,121.81,121.78,3.04438127]
["bitfinex","SOLUSD",1743847312042,81.0,121.81,121.75,5.7494]
["bitfinex","SOLUSD",1743847312251,81.0,121.8,121.75,5.7494]
["bitfinex","SOLUSD",1743847313072,81.0,121.8,121.76,3.03994217]
["bitfinex","SOLUSD",1743847313370,81.0,121.8,121.77,5.7485]
["bitfinex","SOLUSD",1743847314963,81.0,121.8,121.78,3.03636292]
["bitfinex","SOLUSD",1743847315764,81.0,121.8,121.79,5.7475]
["bitfinex","SOLUSD",1743847317073,81.0,121.8,121.78,5.748]
["bitfinex","SOLUSD",1743847318584,81.0,121.8,121.77,0.063]
["bitfinex","SOLUSD",1743847320267,81.0,121.8,121.78,3.03485276]
["bitfinex","SOLUSD",1743847320579,81.0,121.8,121.78,8.78275276]
["bitfinex","SOLUSD",1743847321085,81.0,121.8,121.78,5.7479]
["bitfinex","SOLUSD",1743847322294,81.0,121.8,121.77,0.063]
["bitfinex","SOLUSD",1743847328472,81.0,121.79,121.77,0.063]
["bitfinex","SOLUSD",1743847331972,81.0,121.78,121.77,0.063]
["bitfinex","SOLUSD",1743847332380,82.5808,121.78,121.77,0.063]
["bitfinex","SOLUSD",1743847337395,1.5808,121.78,121.77,0.063]
["bitfinex","SOLUSD",1743847339395,13.4577,121.8,121.77,0.063]
["bitfinex","SOLUSD",1743847339591,6.96,121.8,121.77,0.063]
["bitfinex","SOLUSD",1743847340191,81.03,121.81,121.77,0.063]
["bitfinex","SOLUSD",1743847340792,81.03,121.81,121.78,3.04016069]
["bitfinex","SOLUSD",1743847341475,81.03,121.81,121.78,8.78776069]
["bitfinex","SOLUSD",1743847341797,81.03,121.81,121.79,3.04016069]
["bitfinex","SOLUSD",1743847342379,0.03,121.81,121.79,3.04016069]
["bitfinex","SOLUSD",1743847343497,0.03,121.81,121.8,5.7471]
["bitfinex","SOLUSD",1743847344002,0.03,121.81,121.8,8.78726069]
["bitfinex","SOLUSD",1743847344388,0.03,121.81,121.8,9.07158383]
["bitfinex","SOLUSD",1743847345681,0.03,121.81,121.8,8.78726069]
["bitfinex","SOLUSD",1743847346907,0.03,121.81,121.8,9.07158383]
["bitfinex","SOLUSD",1743847351006,0.03,121.81,121.8,27.86339426]
["bitfinex","SOLUSD",1743847351211,81.0,121.86,121.81,0.28432314]
["bitfinex","SOLUSD",1743847351421,113.6672287,121.87,121.81,0.28432314]
["bitfinex","SOLUSD",1743847351613,113.6672287,121.87,121.82,3.04016069]
["bitfinex","SOLUSD",1743847352501,113.6672287,121.87,121.83,3.04016069]
["bitfinex","SOLUSD",1743847353197,113.6672287,121.87,121.84,3.04016069]
["bitfinex","SOLUSD",1743847353617,119.4110287,121.87,121.84,3.04016069]
["bitfinex","SOLUSD",1743847353797,119.4110287,121.87,121.85,3.04016069]
["bitfinex","SOLUSD",1743847354913,119.4110287,121.87,121.84,3.04016069]
["bitfinex","SOLUSD",1743847355097,81.0,121.87,121.84,3.04016069]
["bitfinex","SOLUSD",1743847355311,81.0,121.87,121.84,8.78516069]
["bitfinex","SOLUSD",1743847355699,81.0,121.87,121.84,3.04016069]
["bitfinex","SOLUSD",1743847355903,81.0,121.87,121.83,5.7455]
["bitfinex","SOLUSD",1743847356130,86.7438,121.87,121.83,5.7455]
["bitfinex","SOLUSD",1743847356427,81.0,121.87,121.83,5.7455]
["bitfinex","SOLUSD",1743847356631,81.03,121.87,121.83,5.7455]
["bitfinex","SOLUSD",1743847357631,81.03,121.87,121.84,3.04923145]
["bitfinex","SOLUSD",1743847358337,81.03,121.87,121.83,5.7455]
["bitfinex","SOLUSD",1743847358512,81.03,121.87,121.83,12.7055]
["bitfinex","SOLUSD",1743847359019,0.03,121.87,121.84,19.07613357]
["bitfinex","SOLUSD",1743847359328,0.03,121.87,121.85,3.04597354]
["bitfinex","SOLUSD",1743847359706,0.03,121.87,121.86,5.7442]
["bitfinex","SOLUSD",1743847360433,0.03,121.87,121.86,8.79017354]
["bitfinex","SOLUSD",1743847361233,0.03,121.87,121.86,3.04597354]
["bitfinex","SOLUSD",1743847363013,0.03,121.87,121.86,3.04597354]
["bitfinex","SOLUSD",1743847366937,0.03,121.87,121.85,5.7445]
["bitfinex","SOLUSD",1743847368136,0.03,121.87,121.86,3.03885258]
["bitfinex","SOLUSD",1743847368609,0.03,121.87,121.86,8.78305258]
["bitfinex","SOLUSD",1743847369015,0.03,121.87,121.86,3.03885258]
["bitfinex","SOLUSD",1743847369936,0.03,121.87,121.84,5.7452]
["bitfinex","SOLUSD",1743847370740,0.03,121.87,121.85,3.0379111]
["bitfinex","SOLUSD",1743847370938,0.03,121.87,121.85,8.7825111]
["bitfinex","SOLUSD",1743847371545,0.03,121.87,121.85,5.7446]
["bitfinex","SOLUSD",1743847372335,0.03,121.87,121.84,5.745]
["bitfinex","SOLUSD",1743847373117,0.03,121.87,121.85,3.03852786]
["bitfinex","SOLUSD",1743847373438,0.03,121.87,121.85,8.78322786]
["bitfinex","SOLUSD",1743847374023,0.03,121.87,121.85,5.7447]
["bitfinex","SOLUSD",1743847376042,0.03,121.87,121.84,5.7452]
["bitfinex","SOLUSD",1743847376947,0.03,121.87,121.85,3.03999689]
["bitfinex","SOLUSD",1743847378154,0.03,121.87,121.84,5.7452]
["bitfinex","SOLUSD",1743847379650,0.03,121.87,121.85,3.04408435]
["bitfinex","SOLUSD",1743847380845,0.03,121.87,121.86,3.04408435]
["bitfinex","SOLUSD",1743847381549,0.03,121.87,121.85,3.04408435]
["bitfinex","SOLUSD",1743847382340,0.03,121.87,121.85,5.7447]
["bitfinex","SOLUSD",1743847382642,0.03,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847383750,0.03,121.87,121.86,8.79181495]
["bitfinex","SOLUSD",1743847385455,0.03,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847387549,5.7738,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847387850,0.03,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847390147,81.03,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847391341,81.03,121.87,121.86,8.79181495]
["bitfinex","SOLUSD",1743847391538,0.03,121.87,121.86,8.79181495]
["bitfinex","SOLUSD",1743847394758,0.03,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847396358,0.03,121.87,121.86,8.79181495]
["bitfinex","SOLUSD",1743847396735,0.03,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847399061,33.8547,121.87,121.86,3.04761495]
["bitfinex","SOLUSD",1743847399255,33.8547,121.87,121.81,5.8094]
["bitfinex","SOLUSD",1743847399559,81.0,121.86,121.81,0.063]
["bitfinex","SOLUSD",1743847399743,100.07613357,121.85,121.81,0.063]
["bitfinex","SOLUSD",1743847400259,100.07613357,121.85,121.82,3.06404437]
["bitfinex","SOLUSD",1743847400460,5.7452,121.84,121.82,3.06404437]
["bitfinex","SOLUSD",1743847400659,81.0,121.83,121.82,3.06404437]
["bitfinex","SOLUSD",1743847401355,5.7452,121.84,121.82,3.06404437]
["bitfinex","SOLUSD",1743847401965,5.7452,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743847403664,5.7452,121.84,121.82,3.06003214]
["bitfinex","SOLUSD",1743847404658,81.0,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847405255,81.0,121.82,121.81,3.1206515]
["bitfinex","SOLUSD",1743847407065,81.0,121.82,121.81,8.8672515]
["bitfinex","SOLUSD",1743847410449,81.0,121.86,121.81,8.8672515]
["bitfinex","SOLUSD",1743847411160,81.0,121.86,121.82,3.0576515]
["bitfinex","SOLUSD",1743847412366,81.0,121.86,121.83,3.0576515]
["bitfinex","SOLUSD",1743847412973,81.0,121.86,121.83,8.8032515]
["bitfinex","SOLUSD",1743847413350,81.0,121.86,121.84,3.0576515]
["bitfinex","SOLUSD",1743847413549,7.8547,121.87,121.84,3.0576515]
["bitfinex","SOLUSD",1743847413755,81.0,121.86,121.84,3.0576515]
["bitfinex","SOLUSD",1743847413963,81.0,121.86,121.85,3.0576515]
["bitfinex","SOLUSD",1743847418474,81.03,121.86,121.85,3.0576515]
["bitfinex","SOLUSD",1743847424461,86.7742,121.86,121.85,3.0576515]
["bitfinex","SOLUSD",1743847425866,86.7742,121.86,121.81,5.8094]
["bitfinex","SOLUSD",1743847426068,81.0,121.85,121.81,5.8094]
["bitfinex","SOLUSD",1743847426469,81.0,121.85,121.82,8.80116272]
["bitfinex","SOLUSD",1743847427958,81.0,121.85,121.83,8.80086272]
["bitfinex","SOLUSD",1743847428574,81.0,121.85,121.84,3.05536272]
["bitfinex","SOLUSD",1743847431258,81.03,121.85,121.84,3.05536272]
["bitfinex","SOLUSD",1743847435162,86.7747,121.85,121.84,3.05536272]
["bitfinex","SOLUSD",1743847436085,86.7747,121.85,121.81,0.063]
["bitfinex","SOLUSD",1743847436288,81.0,121.84,121.81,0.063]
["bitfinex","SOLUSD",1743847436986,86.7452,121.84,121.82,3.05797131]
["bitfinex","SOLUSD",1743847437188,81.0,121.84,121.82,3.05797131]
["bitfinex","SOLUSD",1743847437686,81.0,121.84,121.83,3.05797131]
["bitfinex","SOLUSD",1743847444078,81.0,121.84,121.83,8.80367131]
["bitfinex","SOLUSD",1743847445887,0.03,121.85,121.83,8.80367131]
["bitfinex","SOLUSD",1743847446694,0.03,121.85,121.84,3.05797131]
["bitfinex","SOLUSD",1743847447091,0.03,121.85,121.84,8.80317131]
["bitfinex","SOLUSD",1743847448805,0.03,121.85,121.84,3.05797131]
["bitfinex","SOLUSD",1743847455012,0.03,121.85,121.84,8.80317131]
["bitfinex","SOLUSD",1743847456012,0.03,121.85,121.84,9.08749445]
["bitfinex","SOLUSD",1743847459193,0.03,121.85,121.84,16.00749445]
["bitfinex","SOLUSD",1743847461401,0.03,121.85,121.84,15.72317131]
["bitfinex","SOLUSD",1743847461603,0.03,121.85,121.84,9.97797131]
["bitfinex","SOLUSD",1743847462497,0.03,121.85,121.84,15.72317131]
["bitfinex","SOLUSD",1743847462894,0.03,121.85,121.84,9.97797131]
["bitfinex","SOLUSD",1743847463295,0.03,121.85,121.84,3.05797131]
["bitfinex","SOLUSD",1743847464817,0.03,121.85,121.84,8.80317131]
["bitfinex","SOLUSD",1743847465621,0.03,121.85,121.84,9.08749445]
["bitfinex","SOLUSD",1743847469514,0.03,121.85,121.84,27.87930488]
["bitfinex","SOLUSD",1743847471002,0.0001,121.85,121.84,27.87930488]
["bitfinex","SOLUSD",1743847478328,0.0001,121.85,121.84,9.08749445]
["bitfinex","SOLUSD",1743847482829,0.0001,121.85,121.84,8.80317131]
["bitfinex","SOLUSD",1743847483729,0.0001,121.85,121.84,9.08749445]
["bitfinex","SOLUSD",1743847485244,0.0001,121.85,121.84,8.80317131]
["bitfinex","SOLUSD",1743847486129,0.0001,121.85,121.84,8.86617131]
["bitfinex","SOLUSD",1743847491050,0.0001,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847491348,0.0001,121.85,121.84,8.86617131]
["bitfinex","SOLUSD",1743847495730,0.0001,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847500076,1.6558,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847500637,82.6558,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847501253,88.4005,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847501582,95.0447,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847501865,14.0447,121.85,121.84,3.12097131]
["bitfinex","SOLUSD",1743847502165,32.83651043,121.85,121.84,0.063]
["bitfinex","SOLUSD",1743847503747,52.79711043,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847505467,58.54321043,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847505862,52.79711043,121.82,121.81,0.063]
["bitfinex","SOLUSD",1743847507554,0.28432314,121.81,121.77,0.063]
["bitfinex","SOLUSD",1743847507755,81.0,121.8,121.77,0.063]
["bitfinex","SOLUSD",1743847507956,115.15643357,121.79,121.77,0.063]
["bitfinex","SOLUSD",1743847508855,115.65643357,121.79,121.77,0.063]
["bitfinex","SOLUSD",1743847509056,26.0,121.76,121.74,0.063]
["bitfinex","SOLUSD",1743847509357,107.84891043,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847509556,120.90263357,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847509941,39.90263357,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847510161,45.07613357,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743847511370,26.0,121.73,121.72,0.063]
["bitfinex","SOLUSD",1743847512071,33.86891043,121.75,121.72,0.063]
["bitfinex","SOLUSD",1743847512259,33.86891043,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847517166,15.21926157,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847518056,33.86891043,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847519273,7.02,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847519860,26.0,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847520273,7.18216157,121.77,121.74,0.063]
["bitfinex","SOLUSD",1743847520463,18.79181043,121.77,121.74,0.063]
["bitfinex","SOLUSD",1743847520782,6.17508471,121.77,121.74,0.063]
["bitfinex","SOLUSD",1743847522471,26.0,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847523774,31.7494,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847525963,31.7794,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847527173,50.85553357,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847527376,50.57121043,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847530181,26.03,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847530379,39.13587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847531598,0.03,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847532496,0.03,121.75,121.74,13.16887281]
["bitfinex","SOLUSD",1743847533485,0.03,121.75,121.74,18.91877281]
["bitfinex","SOLUSD",1743847534263,0.03,121.75,121.74,5.8129]
["bitfinex","SOLUSD",1743847536775,0.03,121.75,121.74,13.16887281]
["bitfinex","SOLUSD",1743847536975,0.03,121.75,121.74,16.20159765]
["bitfinex","SOLUSD",1743847540297,0.03,121.75,121.74,21.95149765]
["bitfinex","SOLUSD",1743847541186,0.03,121.75,121.74,8.84562484]
["bitfinex","SOLUSD",1743847544602,0.03,121.75,121.74,3.09572484]
["bitfinex","SOLUSD",1743847545097,0.03,121.75,121.74,8.84562484]
["bitfinex","SOLUSD",1743847546193,0.03,121.75,121.74,21.95149765]
["bitfinex","SOLUSD",1743847550097,0.03,121.75,121.74,8.84562484]
["bitfinex","SOLUSD",1743847551084,0.03,121.75,121.74,21.95149765]
["bitfinex","SOLUSD",1743847552686,81.0,121.79,121.74,36.32629765]
["bitfinex","SOLUSD",1743847552902,81.0,121.79,121.76,13.10587281]
["bitfinex","SOLUSD",1743847553481,81.0,121.79,121.77,8.78092484]
["bitfinex","SOLUSD",1743847554291,81.0,121.79,121.77,5.7482]
["bitfinex","SOLUSD",1743847555585,81.0,121.79,121.76,5.7489]
["bitfinex","SOLUSD",1743847556107,81.0,121.79,121.77,3.05506795]
["bitfinex","SOLUSD",1743847556888,81.0,121.79,121.76,5.7489]
["bitfinex","SOLUSD",1743847558191,81.0,121.79,121.77,3.0552228]
["bitfinex","SOLUSD",1743847558912,81.0,121.79,121.76,5.7489]
["bitfinex","SOLUSD",1743847560015,81.0,121.79,121.75,5.7492]
["bitfinex","SOLUSD",1743847560016,94.10587281,121.79,121.75,5.7492]
["bitfinex","SOLUSD",1743847560512,13.10587281,121.78,121.75,5.7492]
["bitfinex","SOLUSD",1743847560694,13.10587281,121.78,121.76,3.05655768]
["bitfinex","SOLUSD",1743847560897,13.10587281,121.77,121.76,3.05655768]
["bitfinex","SOLUSD",1743847561401,13.10587281,121.78,121.74,0.063]
["bitfinex","SOLUSD",1743847561600,94.10587281,121.77,121.74,0.063]
["bitfinex","SOLUSD",1743847561999,94.10587281,121.77,121.75,3.05891281]
["bitfinex","SOLUSD",1743847563297,94.10587281,121.77,121.74,0.063]
["bitfinex","SOLUSD",1743847564503,99.88437281,121.77,121.74,0.063]
["bitfinex","SOLUSD",1743847565324,99.88437281,121.77,121.75,3.05901469]
["bitfinex","SOLUSD",1743847565523,99.85487281,121.76,121.75,3.05901469]
["bitfinex","SOLUSD",1743847566208,99.85487281,121.76,121.74,0.063]
["bitfinex","SOLUSD",1743847566621,18.85527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847567018,13.10587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847567920,18.85527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847568120,13.10587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847569427,18.85527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847571525,37.64708324,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847575231,24.54121043,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847575411,25.89527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847575608,20.14587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847575813,25.89527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847576632,20.14587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847578841,25.89527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847579741,20.14587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847580735,25.89527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847583028,44.68708324,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847585170,44.97140638,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847589272,44.68708324,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847590267,25.89527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847590469,20.14587281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847590770,25.89527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847591270,25.92527281,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847595577,45.00140638,121.75,121.74,0.063]
["bitfinex","SOLUSD",1743847596151,18.79181043,121.74,121.73,0.063]
["bitfinex","SOLUSD",1743847596357,99.66581043,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847596564,31.89768324,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847598192,37.64858324,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847598357,13.10587281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847600488,18.85677281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847601598,13.10587281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847607396,18.85677281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847615696,37.64858324,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847618717,13.10587281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847619094,13.13587281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847619295,18.88677281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847621822,13.13587281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847621997,0.03,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847623099,0.03,121.72,121.71,3.12290461]
["bitfinex","SOLUSD",1743847623711,13.13587281,121.72,121.71,3.12290461]
["bitfinex","SOLUSD",1743847623916,18.88677281,121.72,121.71,3.12290461]
["bitfinex","SOLUSD",1743847624316,18.88677281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847629807,0.03,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847630514,0.03,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847631622,5.7809,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847632630,18.88677281,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847634033,5.7809,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847634215,0.03,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847641513,13.13587281,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847642946,0.03,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847647433,0.03,121.72,121.71,8.87743072]
["bitfinex","SOLUSD",1743847648927,0.03,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847651850,13.13587281,121.72,121.71,3.12613072]
["bitfinex","SOLUSD",1743847652144,13.13587281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847652726,18.88677281,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847662968,37.67858324,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847663334,19.02893438,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847663552,37.67858324,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847677370,37.96290638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847687765,37.67858324,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847690961,37.96290638,121.72,121.71,0.063]
["bitfinex","SOLUSD",1743847699482,37.96290638,121.72,121.69,0.063]
["bitfinex","SOLUSD",1743847699483,56.85200638,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743847699690,32.18200638,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847702292,37.64948324,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847702785,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847703162,5.7515,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743847703368,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847704996,18.85767281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847710201,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847711390,18.85767281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847713403,37.64948324,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847717409,37.93380638,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847719279,37.99680638,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847722779,37.71248324,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847723309,44.65248324,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847728914,25.86067281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847729083,20.10887281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847731700,25.86067281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847732413,20.10887281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847743500,13.16887281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847743707,0.063,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847744014,0.063,121.7,121.69,16.23196134]
["bitfinex","SOLUSD",1743847744320,0.063,121.7,121.69,24.24356134]
["bitfinex","SOLUSD",1743847745921,0.063,121.7,121.69,29.99586134]
["bitfinex","SOLUSD",1743847746118,0.03,121.72,121.69,29.99586134]
["bitfinex","SOLUSD",1743847746298,0.03,121.72,121.71,13.10587281]
["bitfinex","SOLUSD",1743847746797,0.03,121.72,121.71,16.16896134]
["bitfinex","SOLUSD",1743847747719,0.03,121.72,121.71,21.92026134]
["bitfinex","SOLUSD",1743847763639,0.03,121.72,121.71,3.06308853]
["bitfinex","SOLUSD",1743847763854,13.13587281,121.72,121.71,3.06308853]
["bitfinex","SOLUSD",1743847764234,13.13587281,121.72,121.69,0.063]
["bitfinex","SOLUSD",1743847765349,0.03,121.72,121.69,5.8152]
["bitfinex","SOLUSD",1743847765650,0.03,121.72,121.69,18.92107281]
["bitfinex","SOLUSD",1743847766054,0.03,121.72,121.7,13.10587281]
["bitfinex","SOLUSD",1743847767546,0.03,121.72,121.69,0.063]
["bitfinex","SOLUSD",1743847767547,94.10587281,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743847767748,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847769453,18.85767281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847774055,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847774360,25.79727281,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743847774756,18.85727281,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743847774939,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847775339,18.85767281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847776468,5.7513,121.71,121.69,0.063]
["bitfinex","SOLUSD",1743847776632,13.10587281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847777758,18.85767281,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847779959,19.28415752,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847782752,26.22415752,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847784758,50.89415752,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847784963,26.22415752,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847791173,34.37125752,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847796076,27.79675752,121.7,121.69,0.063]
["bitfinex","SOLUSD",1743847803588,81.30048471,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847803885,13.53235752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847806490,19.28505752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847806674,13.10587281,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847806859,18.85827281,121.69,121.67,0.063]
["bitfinex","SOLUSD",1743847808573,13.10587281,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847809492,18.85857281,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847811868,19.28505752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847813593,18.85857281,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847820678,19.28505752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847824205,19.34805752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847832027,19.34805752,121.68,121.67,3.13766206]
["bitfinex","SOLUSD",1743847833417,19.34805752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847836400,26.28805752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847836903,26.28805752,121.68,121.67,3.13762222]
["bitfinex","SOLUSD",1743847842023,25.86157281,121.68,121.67,3.13762222]
["bitfinex","SOLUSD",1743847842209,0.063,121.68,121.67,3.13762222]
["bitfinex","SOLUSD",1743847842733,0.063,121.68,121.67,4.71012222]
["bitfinex","SOLUSD",1743847858458,0.063,121.68,121.67,10.46332222]
["bitfinex","SOLUSD",1743847866061,0.063,121.68,121.67,4.71012222]
["bitfinex","SOLUSD",1743847866361,94.16887281,121.68,121.67,3.13762222]
["bitfinex","SOLUSD",1743847866562,94.59535752,121.68,121.67,3.13762222]
["bitfinex","SOLUSD",1743847866739,94.59535752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847867566,100.34805752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847871064,19.34805752,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847881769,13.16887281,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847881942,0.063,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847884669,0.063,121.68,121.67,3.12270995]
["bitfinex","SOLUSD",1743847895078,13.16887281,121.68,121.67,3.12270995]
["bitfinex","SOLUSD",1743847895450,20.08887281,121.68,121.67,0.063]
["bitfinex","SOLUSD",1743847896679,0.14216157,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743847896981,19.28555752,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743847908103,19.00123438,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743847908785,19.28555752,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743847913480,25.80083552,121.67,121.66,0.063]
["bitfinex","SOLUSD",1743847914573,25.80083552,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847914574,65.67152562,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847916386,71.42522562,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847918168,75.48868733,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847921392,5.89586157,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847921691,19.00173438,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847922094,18.85927281,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847922303,12.7559,121.68,121.65,0.063]
["bitfinex","SOLUSD",1743847922596,18.92177281,121.68,121.65,0.063]
["bitfinex","SOLUSD",1743847924088,0.063,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847925598,13.16887281,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847925804,18.92207281,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847932405,13.16887281,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847935704,18.92217281,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847938008,13.10587281,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847938181,18.85957281,121.66,121.65,0.063]
["bitfinex","SOLUSD",1743847939117,18.85957281,121.66,121.65,3.13370576]
["bitfinex","SOLUSD",1743847941603,13.16887281,121.67,121.65,3.13370576]
["bitfinex","SOLUSD",1743847941901,0.063,121.67,121.65,3.13370576]
["bitfinex","SOLUSD",1743847942584,81.063,121.67,121.65,3.13370576]
["bitfinex","SOLUSD",1743847942792,81.063,121.67,121.66,3.07070576]
["bitfinex","SOLUSD",1743847944428,81.063,121.67,121.66,8.82440576]
["bitfinex","SOLUSD",1743847944583,81.063,121.67,121.66,21.93027857]
["bitfinex","SOLUSD",1743847945003,0.063,121.67,121.66,21.93027857]
["bitfinex","SOLUSD",1743847945512,0.063,121.67,121.66,8.82440576]
["bitfinex","SOLUSD",1743847945892,0.063,121.67,121.66,3.07070576]
["bitfinex","SOLUSD",1743847947308,13.16887281,121.67,121.66,3.07070576]
["bitfinex","SOLUSD",1743847947791,0.063,121.67,121.66,3.07070576]
["bitfinex","SOLUSD",1743847955201,0.063,121.67,121.65,0.063]
["bitfinex","SOLUSD",1743847955514,0.063,121.67,121.66,3.0686972]
["bitfinex","SOLUSD",1743847957822,0.063,121.67,121.66,8.8223972]
["bitfinex","SOLUSD",1743847959095,0.063,121.67,121.66,23.52497001]
["bitfinex","SOLUSD",1743847959790,0.063,121.67,121.66,10.4190972]
["bitfinex","SOLUSD",1743847959992,0.063,121.67,121.66,23.52497001]
["bitfinex","SOLUSD",1743847961321,0.063,121.67,121.66,23.95145472]
["bitfinex","SOLUSD",1743847962808,0.063,121.67,121.66,23.52497001]
["bitfinex","SOLUSD",1743847964929,0.063,121.67,121.66,23.55497001]
["bitfinex","SOLUSD",1743847973529,0.063,121.68,121.66,23.69713158]
["bitfinex","SOLUSD",1743847973737,0.063,121.68,121.67,13.10587281]
["bitfinex","SOLUSD",1743847974112,0.063,121.68,121.67,16.17457001]
["bitfinex","SOLUSD",1743847975638,0.063,121.68,121.67,21.92777001]
["bitfinex","SOLUSD",1743847981822,0.063,121.7,121.67,36.31087001]
["bitfinex","SOLUSD",1743847982148,0.063,121.7,121.69,13.10587281]
["bitfinex","SOLUSD",1743847982334,0.063,121.7,121.69,16.17457001]
["bitfinex","SOLUSD",1743847982841,0.0001,121.7,121.69,16.17457001]
["bitfinex","SOLUSD",1743847983143,0.0001,121.7,121.69,25.12795472]
["bitfinex","SOLUSD",1743847984049,0.0001,121.7,121.69,30.88025472]
["bitfinex","SOLUSD",1743847997058,0.0001,121.7,121.69,30.59593158]
["bitfinex","SOLUSD",1743848002073,0.0001,121.7,121.69,28.98903158]
["bitfinex","SOLUSD",1743848002258,0.0001,121.7,121.69,21.92687001]
["bitfinex","SOLUSD",1743848005770,0.0001,121.7,121.69,21.95687001]
["bitfinex","SOLUSD",1743848006355,30.0001,121.7,121.69,21.95687001]
["bitfinex","SOLUSD",1743848014872,30.0001,121.7,121.69,8.8509972]
["bitfinex","SOLUSD",1743848015769,31.6598,121.7,121.69,3.0986972]
["bitfinex","SOLUSD",1743848015976,38.1229,121.7,121.69,3.0986972]
["bitfinex","SOLUSD",1743848018761,51.22877281,121.7,121.69,3.0986972]
["bitfinex","SOLUSD",1743848020671,132.22877281,121.7,121.69,3.0986972]
["bitfinex","SOLUSD",1743848024997,119.1229,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743848025889,111.0001,121.7,121.69,0.03]
["bitfinex","SOLUSD",1743848026387,111.0001,121.7,121.69,3.09066332]
["bitfinex","SOLUSD",1743848031510,111.0001,121.7,121.69,8.84296332]
["bitfinex","SOLUSD",1743848039312,111.0001,121.7,121.69,3.09066332]
["bitfinex","SOLUSD",1743848040719,111.0001,121.7,121.69,8.84296332]
["bitfinex","SOLUSD",1743848042320,81.0001,121.7,121.69,8.84296332]
["bitfinex","SOLUSD",1743848043314,81.0001,121.7,121.69,21.94883613]
["bitfinex","SOLUSD",1743848044190,0.0001,121.7,121.69,21.94883613]
["bitfinex","SOLUSD",1743848045425,0.0001,121.7,121.69,3.09066332]
["bitfinex","SOLUSD",1743848046506,0.0001,121.7,121.69,8.84296332]
["bitfinex","SOLUSD",1743848047020,0.0001,121.7,121.69,3.09066332]
["bitfinex","SOLUSD",1743848048414,0.0001,121.7,121.69,21.94883613]
["bitfinex","SOLUSD",1743848048917,0.0001,121.7,121.69,22.0909977]
["bitfinex","SOLUSD",1743848049103,0.0001,121.7,121.69,40.74064656]
["bitfinex","SOLUSD",1743848100564,0.0001,121.7,121.69,41.0249697]
["bitfinex","SOLUSD",1743848100933,0.03,121.72,121.7,18.79181043]
["bitfinex","SOLUSD",1743848101138,0.03,121.72,121.71,20.02587281]
["bitfinex","SOLUSD",1743848101765,0.03,121.72,121.71,25.77717281]
["bitfinex","SOLUSD",1743848102145,0.03,121.72,121.71,28.84655918]
["bitfinex","SOLUSD",1743848104971,0.03,121.72,121.71,15.74068637]
["bitfinex","SOLUSD",1743848105472,0.03,121.72,121.71,28.84655918]
["bitfinex","SOLUSD",1743848109672,0.03,121.75,121.71,62.01676961]
["bitfinex","SOLUSD",1743848109877,0.03,121.75,121.73,13.10587281]
["bitfinex","SOLUSD",1743848110381,0.03,121.75,121.74,16.17525918]
["bitfinex","SOLUSD",1743848110670,0.03,121.75,121.74,21.92515918]
["bitfinex","SOLUSD",1743848117984,0.03,121.75,121.74,3.06938637]
["bitfinex","SOLUSD",1743848118184,8.0093,121.75,121.74,3.06938637]
["bitfinex","SOLUSD",1743848125380,27.29105752,121.75,121.74,3.06938637]
["bitfinex","SOLUSD",1743848125562,6.03472314,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743848125886,27.51965752,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743848126072,79.94314876,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743848126473,27.51965752,121.73,121.72,0.03]
["bitfinex","SOLUSD",1743848127371,26.42648471,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848127690,46.13935752,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848129393,81.89065752,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848129889,75.99719595,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848130086,75.71287281,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848130292,62.607,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848130682,75.71287281,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848130872,36.607,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848132293,6.607,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848133193,19.71287281,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848133398,51.74849595,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848133595,51.89065752,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848134612,81.89065752,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848136703,51.89065752,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848137706,81.89065752,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848140209,100.54030638,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848140399,74.54030638,121.71,121.7,0.03]
["bitfinex","SOLUSD",1743848143513,74.54030638,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1743848144303,0.28432314,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743848144504,39.39019595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743848146602,75.14339595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743848148496,100.07670638,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743848154219,70.07670638,121.67,121.66,0.03]
["bitfinex","SOLUSD",1743848155107,122.50019762,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1743848155607,99.870872,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848155808,119.89674481,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848155993,101.38925752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848157022,107.14345752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848157220,137.14345752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848161422,56.20655752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848161725,50.31019595,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848162435,50.16803438,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848162616,30.0,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848163518,43.10587281,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848168054,23.50361033,121.69,121.64,0.063]
["bitfinex","SOLUSD",1743848168346,0.28432314,121.68,121.64,0.063]
["bitfinex","SOLUSD",1743848168521,0.28432314,121.68,121.64,5.8176]
["bitfinex","SOLUSD",1743848169040,0.28432314,121.68,121.64,18.92347281]
["bitfinex","SOLUSD",1743848170423,36.60948314,121.69,121.64,18.92347281]
["bitfinex","SOLUSD",1743848170910,42.36178314,121.69,121.64,18.92347281]
["bitfinex","SOLUSD",1743848171713,26.0,121.66,121.64,18.92347281]
["bitfinex","SOLUSD",1743848171924,39.39019595,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848172617,45.28655752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848173939,26.28432314,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848175119,26.0,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848175537,31.7542,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848176448,44.86007281,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848177532,45.28655752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848186723,45.34955752,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848190243,63.99920638,121.65,121.64,0.063]
["bitfinex","SOLUSD",1743848190429,0.42648471,121.64,121.61,0.063]
["bitfinex","SOLUSD",1743848190632,39.53235752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848190833,46.45235752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848192325,52.20795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848196564,51.92363438,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848196854,26.20795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848197042,52.20795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848197229,52.06579595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848197559,52.20795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848199158,39.10587281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848199458,26.0,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848203463,39.10587281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848203638,45.14579595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848205057,45.28795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848209365,63.93760638,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848222271,45.28795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848222449,63.93760638,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848224701,45.28795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848226292,0.063,121.64,121.61,0.063]
["bitfinex","SOLUSD",1743848226468,0.063,121.64,121.61,13.16887281]
["bitfinex","SOLUSD",1743848226982,0.063,121.64,121.61,0.063]
["bitfinex","SOLUSD",1743848227353,13.16887281,121.64,121.61,0.063]
["bitfinex","SOLUSD",1743848228252,13.16887281,121.64,121.61,5.8191]
["bitfinex","SOLUSD",1743848228673,26.063,121.64,121.61,18.92497281]
["bitfinex","SOLUSD",1743848229251,26.063,121.64,121.61,5.8191]
["bitfinex","SOLUSD",1743848229886,39.16887281,121.64,121.61,5.8191]
["bitfinex","SOLUSD",1743848230288,26.063,121.64,121.61,5.8191]
["bitfinex","SOLUSD",1743848230456,0.063,121.64,121.61,18.92497281]
["bitfinex","SOLUSD",1743848230660,0.063,121.64,121.62,19.28517281]
["bitfinex","SOLUSD",1743848230863,0.063,121.64,121.63,1.5998]
["bitfinex","SOLUSD",1743848231058,0.063,121.64,121.63,14.70567281]
["bitfinex","SOLUSD",1743848231865,0.063,121.64,121.61,5.8191]
["bitfinex","SOLUSD",1743848232080,13.10587281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848233188,18.86147281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848234295,13.10587281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848238083,19.14579595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848239395,100.14579595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848239598,94.39019595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848240702,94.10587281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848240996,81.0,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848243689,13.10587281,121.63,121.61,0.063]
["bitfinex","SOLUSD",1743848244910,18.86097281,121.63,121.61,0.063]
["bitfinex","SOLUSD",1743848245111,13.10587281,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848246004,19.14579595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848246394,100.14579595,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848246704,107.20795752,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848246905,125.85760638,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848249510,44.85760638,121.62,121.61,0.063]
["bitfinex","SOLUSD",1743848253815,44.64964886,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743848253991,39.39019595,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743848254192,58.03984481,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743848257824,63.79634481,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743848260609,116.21983605,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743848262241,116.36199762,121.6,121.59,0.03]
["bitfinex","SOLUSD",1743848262420,19.07613357,121.59,121.57,0.03]
["bitfinex","SOLUSD",1743848262602,44.933972,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848262808,58.03984481,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848263320,64.95984481,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848264123,46.31019595,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848267527,39.10587281,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848268511,39.39019595,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848269128,45.14909595,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848273204,45.29125752,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848273402,63.94090638,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848274128,45.29125752,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848274432,63.94090638,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848276108,45.29125752,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848276930,63.94090638,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848277630,45.29125752,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848280426,45.14909595,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848283413,39.39019595,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848284637,45.14909595,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848293150,45.29125752,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848296346,63.94090638,121.55,121.54,0.03]
["bitfinex","SOLUSD",1743848311542,26.0,121.52,121.51,0.03]
["bitfinex","SOLUSD",1743848311746,84.60549762,121.52,121.51,0.03]
["bitfinex","SOLUSD",1743848311936,26.28432314,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848312131,39.39019595,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848313661,45.15189595,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848318161,39.39019595,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848318656,45.15189595,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848322266,45.00973438,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848322562,39.10587281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848326463,44.86757281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848326767,39.10587281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848327777,94.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848328151,81.0,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848328463,94.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848329066,94.16887281,121.51,121.48,0.03]
["bitfinex","SOLUSD",1743848329240,94.16887281,121.51,121.48,5.7922]
["bitfinex","SOLUSD",1743848332571,13.10587281,121.5,121.48,5.7922]
["bitfinex","SOLUSD",1743848333068,13.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848338585,81.063,121.51,121.48,0.03]
["bitfinex","SOLUSD",1743848338749,13.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848343377,81.063,121.51,121.48,0.03]
["bitfinex","SOLUSD",1743848343682,94.16887281,121.51,121.48,0.03]
["bitfinex","SOLUSD",1743848344377,13.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848345062,18.86727281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848346287,99.86727281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848346580,94.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848350882,13.10587281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848353889,99.86717281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848354266,94.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848356390,99.86727281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848356571,13.10587281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848357967,81.0,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848357968,94.10587281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848358388,99.86727281,121.5,121.48,0.03]
["bitfinex","SOLUSD",1743848359477,13.10587281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848359799,18.86757281,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848360473,19.15189595,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848361179,19.29405752,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848369091,25.30685752,121.49,121.48,0.03]
["bitfinex","SOLUSD",1743848369808,0.42648471,121.48,121.43,1.6647]
["bitfinex","SOLUSD",1743848370101,13.10587281,121.45,121.43,1.6647]
["bitfinex","SOLUSD",1743848372081,13.10587281,121.46,121.43,7.4292]
["bitfinex","SOLUSD",1743848372282,13.10587281,121.47,121.43,7.4292]
["bitfinex","SOLUSD",1743848374901,19.52814322,121.5,121.43,20.53507281]
["bitfinex","SOLUSD",1743848375211,13.10587281,121.48,121.43,7.4292]
["bitfinex","SOLUSD",1743848375420,13.10587281,121.48,121.44,13.10587281]
["bitfinex","SOLUSD",1743848375790,13.10587281,121.48,121.45,5.7636]
["bitfinex","SOLUSD",1743848379114,0.28432314,121.47,121.43,7.429]
["bitfinex","SOLUSD",1743848379315,13.10587281,121.44,121.43,1.6647]
["bitfinex","SOLUSD",1743848379520,13.10587281,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743848380090,13.10587281,121.45,121.41,0.03]
["bitfinex","SOLUSD",1743848380608,13.10587281,121.45,121.41,5.7955]
["bitfinex","SOLUSD",1743848382712,13.10587281,121.44,121.41,0.03]
["bitfinex","SOLUSD",1743848384124,13.10587281,121.43,121.41,0.03]
["bitfinex","SOLUSD",1743848387125,13.10587281,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848389323,19.15529595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848390123,13.39019595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848390499,13.10587281,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848391406,13.39019595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848391614,19.15529595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848392009,19.29745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848392401,26.23745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848396209,13.13158471,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848396533,20.47235752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848397026,26.23745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848397609,20.47235752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848398825,26.23745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848399015,26.09529595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848399732,26.23745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848402639,20.33019595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848403542,26.09529595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848405914,26.23745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848416851,13.10587281,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848417030,13.39019595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848417231,13.10587281,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848417652,13.39019595,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848418349,18.87097281,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848422559,19.29745752,121.42,121.41,0.03]
["bitfinex","SOLUSD",1743848433460,33.71015752,121.42,121.35,1.6914]
["bitfinex","SOLUSD",1743848433673,13.10587281,121.38,121.35,1.6914]
["bitfinex","SOLUSD",1743848434255,13.10587281,121.37,121.35,1.6914]
["bitfinex","SOLUSD",1743848439546,18.87337281,121.37,121.35,1.6914]
["bitfinex","SOLUSD",1743848439889,13.10587281,121.36,121.35,1.6914]
["bitfinex","SOLUSD",1743848440076,94.10587281,121.36,121.35,1.6914]
["bitfinex","SOLUSD",1743848440371,99.87377281,121.36,121.35,1.6914]
["bitfinex","SOLUSD",1743848440554,94.10587281,121.36,121.35,1.6914]
["bitfinex","SOLUSD",1743848441774,99.87377281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848441954,100.30025752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848442873,19.30025752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848444766,33.72015752,121.36,121.28,12.0813]
["bitfinex","SOLUSD",1743848444967,13.10587281,121.31,121.28,12.0813]
["bitfinex","SOLUSD",1743848445172,13.10587281,121.32,121.28,12.0813]
["bitfinex","SOLUSD",1743848445559,13.10587281,121.31,121.28,12.0813]
["bitfinex","SOLUSD",1743848445759,0.42648471,121.32,121.28,5.8017]
["bitfinex","SOLUSD",1743848446086,13.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848446278,13.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848448288,100.30355752,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848448788,81.0,121.32,121.28,0.03]
["bitfinex","SOLUSD",1743848448988,81.0,121.33,121.28,1.686]
["bitfinex","SOLUSD",1743848449155,13.10587281,121.32,121.28,1.686]
["bitfinex","SOLUSD",1743848449360,13.10587281,121.31,121.28,1.686]
["bitfinex","SOLUSD",1743848449578,81.0,121.33,121.28,1.686]
["bitfinex","SOLUSD",1743848449579,13.10587281,121.3,121.28,1.686]
["bitfinex","SOLUSD",1743848450279,13.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848450582,13.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848451588,13.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848451773,13.10587281,121.31,121.28,5.8017]
["bitfinex","SOLUSD",1743848452384,13.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848452998,81.42648471,121.32,121.28,0.03]
["bitfinex","SOLUSD",1743848453188,13.10587281,121.31,121.28,0.03]
["bitfinex","SOLUSD",1743848457695,81.0,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848458088,13.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848459480,94.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848460680,81.0,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848462800,94.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848463303,13.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848463512,100.30355752,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848463891,94.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848464205,81.0,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848467922,94.10587281,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743848469615,81.0,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848474122,81.0,121.29,121.28,5.8017]
["bitfinex","SOLUSD",1743848475314,81.0,121.31,121.28,5.8017]
["bitfinex","SOLUSD",1743848476102,94.10587281,121.34,121.29,13.10587281]
["bitfinex","SOLUSD",1743848476310,81.0,121.33,121.3,13.10587281]
["bitfinex","SOLUSD",1743848477330,81.063,121.35,121.31,13.10587281]
["bitfinex","SOLUSD",1743848477498,81.063,121.35,121.32,13.10587281]
["bitfinex","SOLUSD",1743848477833,81.063,121.35,121.33,5.7693]
["bitfinex","SOLUSD",1743848478327,80.563,121.35,121.33,5.7693]
["bitfinex","SOLUSD",1743848479934,93.66887281,121.37,121.33,18.87517281]
["bitfinex","SOLUSD",1743848480425,13.10587281,121.36,121.33,5.7693]
["bitfinex","SOLUSD",1743848482933,93.66887281,121.37,121.33,5.7693]
["bitfinex","SOLUSD",1743848483128,93.66887281,121.37,121.33,18.87517281]
["bitfinex","SOLUSD",1743848484733,80.563,121.37,121.33,18.87517281]
["bitfinex","SOLUSD",1743848486135,80.563,121.37,121.33,20.42867281]
["bitfinex","SOLUSD",1743848489938,93.66887281,121.38,121.33,20.42867281]
["bitfinex","SOLUSD",1743848490541,80.563,121.38,121.33,20.42867281]
["bitfinex","SOLUSD",1743848490841,93.66887281,121.38,121.35,5.7684]
["bitfinex","SOLUSD",1743848491137,80.563,121.38,121.35,5.7684]
["bitfinex","SOLUSD",1743848492025,5.90836157,121.4,121.35,5.7684]
["bitfinex","SOLUSD",1743848492026,93.66887281,121.4,121.35,18.87427281]
["bitfinex","SOLUSD",1743848493427,99.43497281,121.4,121.35,18.87427281]
["bitfinex","SOLUSD",1743848493836,13.10587281,121.39,121.35,5.7684]
["bitfinex","SOLUSD",1743848495139,93.66887281,121.4,121.35,18.87427281]
["bitfinex","SOLUSD",1743848496051,99.43497281,121.4,121.35,18.90427281]
["bitfinex","SOLUSD",1743848497733,13.10587281,121.39,121.35,5.7984]
["bitfinex","SOLUSD",1743848499340,99.43497281,121.4,121.35,18.90427281]
["bitfinex","SOLUSD",1743848502455,13.10587281,121.39,121.35,5.7984]
["bitfinex","SOLUSD",1743848502651,93.66887281,121.4,121.35,18.90427281]
["bitfinex","SOLUSD",1743848502842,99.43497281,121.4,121.35,18.90427281]
["bitfinex","SOLUSD",1743848503045,80.563,121.4,121.35,18.90427281]
["bitfinex","SOLUSD",1743848503248,93.66887281,121.4,121.35,18.90427281]
["bitfinex","SOLUSD",1743848506433,80.563,121.4,121.36,13.10587281]
["bitfinex","SOLUSD",1743848507555,80.563,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743848510275,80.626,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743848510841,93.73187281,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743848512159,80.626,121.4,121.37,7.3953]
["bitfinex","SOLUSD",1743848513059,0.063,121.4,121.37,7.3953]
["bitfinex","SOLUSD",1743848522368,13.16887281,121.4,121.37,7.3953]
["bitfinex","SOLUSD",1743848527759,0.063,121.4,121.37,7.3953]
["bitfinex","SOLUSD",1743848530651,13.16887281,121.4,121.37,1.6279]
["bitfinex","SOLUSD",1743848531675,13.16887281,121.4,121.37,7.3953]
["bitfinex","SOLUSD",1743848533668,0.063,121.4,121.37,7.3953]
["bitfinex","SOLUSD",1743848536580,13.10587281,121.38,121.35,0.03]
["bitfinex","SOLUSD",1743848536880,80.563,121.39,121.35,0.03]
["bitfinex","SOLUSD",1743848536881,13.10587281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848539782,5.7678,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743848540001,13.10587281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848547791,18.87367281,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743848549190,13.10587281,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743848552776,18.87337281,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743848553302,13.10587281,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743848553997,13.10587281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848554602,93.66887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848558377,80.563,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848559199,80.563,121.36,121.35,5.7984]
["bitfinex","SOLUSD",1743848559578,80.626,121.36,121.35,5.7984]
["bitfinex","SOLUSD",1743848560495,0.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848561586,13.16887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848563904,18.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848564689,19.36325752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848566509,38.01290638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848582539,5.8309,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848583110,18.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848583931,0.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848584230,0.063,121.36,121.35,13.13587281]
["bitfinex","SOLUSD",1743848584402,0.063,121.36,121.35,14.73477281]
["bitfinex","SOLUSD",1743848584815,0.063,121.36,121.35,21.27137281]
["bitfinex","SOLUSD",1743848585836,0.063,121.36,121.35,27.03977281]
["bitfinex","SOLUSD",1743848590018,0.063,121.36,121.35,33.97977281]
["bitfinex","SOLUSD",1743848597231,0.063,121.36,121.35,27.44317281]
["bitfinex","SOLUSD",1743848601337,0.063,121.36,121.35,14.3373]
["bitfinex","SOLUSD",1743848602748,0.063,121.36,121.35,27.44317281]
["bitfinex","SOLUSD",1743848607734,0.063,121.36,121.35,20.50317281]
["bitfinex","SOLUSD",1743848611958,0.063,121.36,121.35,18.90427281]
["bitfinex","SOLUSD",1743848612258,0.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848612865,94.16887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848615959,18.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848617560,13.16887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848621165,25.08497281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848624663,19.31707281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848625469,13.16887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848625839,0.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848627654,81.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848628174,94.16887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848629171,99.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848633486,18.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848634480,19.36325752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848634668,38.01290638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848635779,19.36325752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848635965,13.59535752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848636387,0.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848636765,26.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848639387,107.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848643296,125.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848643499,120.16887281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848643790,107.063,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848644793,125.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848644965,112.8309,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848645396,44.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848649775,31.8309,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848649970,44.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848650473,31.8309,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848650692,44.93677281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848651480,45.36325752,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848656901,64.01290638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848657090,70.95290638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743848658879,78.79930638,121.36,121.35,0.0001]
["bitfinex","SOLUSD",1743848661815,24.84543357,121.33,121.28,0.03]
["bitfinex","SOLUSD",1743848662001,26.0,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848664413,39.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848665812,44.87707281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848666913,39.10587281,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848667092,26.0,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743848667418,20.04587281,121.32,121.28,13.13587281]
["bitfinex","SOLUSD",1743848667419,6.94,121.32,121.28,13.13587281]
["bitfinex","SOLUSD",1743848667605,81.0,121.31,121.28,13.13587281]
["bitfinex","SOLUSD",1743848667788,81.0,121.31,121.28,18.90737281]
["bitfinex","SOLUSD",1743848668503,81.0,121.31,121.28,5.8015]
["bitfinex","SOLUSD",1743848670089,81.0,121.32,121.28,18.90737281]
["bitfinex","SOLUSD",1743848670303,81.0,121.32,121.29,13.10587281]
["bitfinex","SOLUSD",1743848670787,81.0,121.33,121.29,13.10587281]
["bitfinex","SOLUSD",1743848670992,81.0,121.33,121.3,1.5181]
["bitfinex","SOLUSD",1743848672019,81.0,121.33,121.3,7.2888]
["bitfinex","SOLUSD",1743848673796,94.10587281,121.33,121.3,7.2888]
["bitfinex","SOLUSD",1743848677503,81.0,121.33,121.3,7.2888]
["bitfinex","SOLUSD",1743848682210,81.0,121.33,121.3,5.7707]
["bitfinex","SOLUSD",1743848683501,94.10587281,121.33,121.3,5.7707]
["bitfinex","SOLUSD",1743848684015,81.063,121.36,121.32,14.61927281]
["bitfinex","SOLUSD",1743848684218,81.063,121.36,121.33,13.10587281]
["bitfinex","SOLUSD",1743848685131,81.063,121.36,121.32,14.61927281]
["bitfinex","SOLUSD",1743848685422,0.063,121.35,121.32,14.61927281]
["bitfinex","SOLUSD",1743848685826,0.063,121.35,121.33,5.7693]
["bitfinex","SOLUSD",1743848686522,13.16887281,121.35,121.32,7.283]
["bitfinex","SOLUSD",1743848686821,13.10587281,121.34,121.31,5.7701]
["bitfinex","SOLUSD",1743848688733,13.10587281,121.34,121.3,25.81637281]
["bitfinex","SOLUSD",1743848688907,13.10587281,121.34,121.3,18.87637281]
["bitfinex","SOLUSD",1743848689402,94.10587281,121.34,121.3,18.87637281]
["bitfinex","SOLUSD",1743848690028,94.10587281,121.34,121.3,5.7705]
["bitfinex","SOLUSD",1743848690208,94.10587281,121.34,121.3,18.87637281]
["bitfinex","SOLUSD",1743848691127,94.10587281,121.34,121.3,5.7705]
["bitfinex","SOLUSD",1743848691710,94.10587281,121.33,121.3,5.7705]
["bitfinex","SOLUSD",1743848692329,94.10587281,121.33,121.29,7.3144]
["bitfinex","SOLUSD",1743848695152,81.0,121.32,121.29,7.3144]
["bitfinex","SOLUSD",1743848695826,81.0,121.32,121.29,5.801]
["bitfinex","SOLUSD",1743848696036,94.10587281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848697039,99.87577281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848697224,13.10587281,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743848698108,5.77,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848698434,26.0,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743848699026,39.10587281,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743848704727,5.7705,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848704728,13.10587281,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848704936,13.10587281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848706411,5.7696,121.33,121.29,13.13587281]
["bitfinex","SOLUSD",1743848706412,81.0,121.33,121.29,13.13587281]
["bitfinex","SOLUSD",1743848706612,81.0,121.33,121.3,13.10587281]
["bitfinex","SOLUSD",1743848707256,81.0,121.33,121.29,13.13587281]
["bitfinex","SOLUSD",1743848707416,81.0,121.33,121.3,13.10587281]
["bitfinex","SOLUSD",1743848708126,81.0,121.33,121.29,13.13587281]
["bitfinex","SOLUSD",1743848708625,81.0,121.33,121.3,5.7708]
["bitfinex","SOLUSD",1743848709013,99.87527281,121.33,121.29,5.8012]
["bitfinex","SOLUSD",1743848709214,13.10587281,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848710341,94.10587281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848713426,99.87577281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848715343,94.10587281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848715641,81.0,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848725751,81.0,121.31,121.3,13.10587281]
["bitfinex","SOLUSD",1743848726855,81.0,121.31,121.3,18.87667281]
["bitfinex","SOLUSD",1743848727354,81.0,121.34,121.3,18.87667281]
["bitfinex","SOLUSD",1743848731952,81.0,121.34,121.31,13.10587281]
["bitfinex","SOLUSD",1743848732132,0.063,121.35,121.33,13.10587281]
["bitfinex","SOLUSD",1743848732337,0.063,121.35,121.34,5.7689]
["bitfinex","SOLUSD",1743848732549,0.063,121.35,121.33,12.7092]
["bitfinex","SOLUSD",1743848734559,0.063,121.35,121.33,25.81507281]
["bitfinex","SOLUSD",1743848734747,0.063,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743848736761,0.063,121.35,121.34,18.87477281]
["bitfinex","SOLUSD",1743848737157,0.063,121.35,121.34,5.7689]
["bitfinex","SOLUSD",1743848737474,0.063,121.35,121.33,5.7992]
["bitfinex","SOLUSD",1743848741460,0.063,121.35,121.33,18.90507281]
["bitfinex","SOLUSD",1743848741640,0.063,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743848743759,0.063,121.35,121.34,18.87477281]
["bitfinex","SOLUSD",1743848745167,0.063,121.35,121.34,5.7689]
["bitfinex","SOLUSD",1743848746752,0.063,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743848746947,0.0001,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743848748855,0.0001,121.35,121.34,18.87477281]
["bitfinex","SOLUSD",1743848750048,0.0001,121.35,121.34,5.7689]
["bitfinex","SOLUSD",1743848750550,0.0001,121.35,121.34,5.7989]
["bitfinex","SOLUSD",1743848751272,0.0001,121.35,121.34,18.90477281]
["bitfinex","SOLUSD",1743848753577,0.0001,121.35,121.34,5.7989]
["bitfinex","SOLUSD",1743848753939,0.0001,121.35,121.34,18.90477281]
["bitfinex","SOLUSD",1743848756474,0.0001,121.35,121.34,37.98090638]
["bitfinex","SOLUSD",1743848756856,0.0001,121.35,121.34,37.69658324]
["bitfinex","SOLUSD",1743848757051,0.0001,121.35,121.34,18.90477281]
["bitfinex","SOLUSD",1743848776081,0.0001,121.35,121.34,25.82477281]
["bitfinex","SOLUSD",1743848778164,0.0001,121.35,121.34,18.90477281]
["bitfinex","SOLUSD",1743848778464,0.0001,121.35,121.34,25.82477281]
["bitfinex","SOLUSD",1743848786808,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848788385,102.26635752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848788699,108.03475752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848789991,88.734,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848790206,101.83987281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848790678,88.734,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848791365,101.83987281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848791978,20.83987281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848799291,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848801903,13.10597281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848802206,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848803686,81.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848809123,101.95075752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848809309,45.70560638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848809707,27.05595752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848810829,45.70560638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848827922,13.53245752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848828122,0.42658471,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848828733,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848829934,0.0001,121.35,121.34,5.7989]
["bitfinex","SOLUSD",1743848831730,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848836821,13.10597281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848848434,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848860281,13.10597281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848873071,0.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848879878,81.0001,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848882159,94.10597281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848883892,100.30085752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848884188,37.95050638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848884780,19.30085752,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848885780,37.95050638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848912788,44.87050638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743848921197,44.87050638,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1743848921502,69.62050638,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1743848921700,78.51225845,121.35,121.34,0.0001]
["bitfinex","SOLUSD",1743848922097,80.9699,121.33,121.29,0.03]
["bitfinex","SOLUSD",1743848922296,13.53235752,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848926813,80.9699,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743848927113,13.53235752,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848927512,13.10587281,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848927690,13.10587281,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848928409,13.53235752,121.33,121.29,0.03]
["bitfinex","SOLUSD",1743848928615,81.0,121.32,121.29,0.03]
["bitfinex","SOLUSD",1743848929518,81.0,121.32,121.29,5.8012]
["bitfinex","SOLUSD",1743848932794,81.0,121.31,121.29,5.8012]
["bitfinex","SOLUSD",1743848938809,81.0,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743848952225,0.063,121.33,121.31,1.5367]
["bitfinex","SOLUSD",1743848952533,0.063,121.33,121.32,13.10587281]
["bitfinex","SOLUSD",1743848953631,0.063,121.33,121.32,18.87567281]
["bitfinex","SOLUSD",1743848954507,0.0001,121.33,121.32,43.80118324]
["bitfinex","SOLUSD",1743848954724,0.0001,121.35,121.32,59.76248324]
["bitfinex","SOLUSD",1743848955034,0.0001,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743848955536,0.0001,121.35,121.34,18.87477281]
["bitfinex","SOLUSD",1743848968240,0.0001,121.35,121.34,5.7689]
["bitfinex","SOLUSD",1743848969224,0.0001,121.35,121.33,5.7992]
["bitfinex","SOLUSD",1743848971141,0.0001,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743848973252,0.0001,121.35,121.34,18.87477281]
["bitfinex","SOLUSD",1743848978638,0.0001,121.35,121.34,37.66658324]
["bitfinex","SOLUSD",1743848980046,0.0001,121.36,121.35,18.79181043]
["bitfinex","SOLUSD",1743848980254,0.0001,121.36,121.35,38.81768324]
["bitfinex","SOLUSD",1743848980767,0.0001,121.36,121.35,25.79427281]
["bitfinex","SOLUSD",1743848984254,0.0001,121.36,121.35,12.6884]
["bitfinex","SOLUSD",1743848987772,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743848987984,0.0001,121.36,121.33,27.1421]
["bitfinex","SOLUSD",1743848988162,0.0001,121.36,121.33,40.24797281]
["bitfinex","SOLUSD",1743848988569,0.0001,121.36,121.34,13.10587281]
["bitfinex","SOLUSD",1743848989583,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743848990581,0.0001,121.36,121.35,18.87427281]
["bitfinex","SOLUSD",1743848994888,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743848996487,0.0001,121.36,121.35,18.87427281]
["bitfinex","SOLUSD",1743848998389,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743848999583,0.0001,121.36,121.35,18.87427281]
["bitfinex","SOLUSD",1743849006582,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743849007571,0.0001,121.36,121.35,18.87427281]
["bitfinex","SOLUSD",1743849020405,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743849020605,0.0001,121.36,121.33,21.8728]
["bitfinex","SOLUSD",1743849020606,0.0001,121.36,121.34,5.7686]
["bitfinex","SOLUSD",1743849021707,0.0001,121.36,121.33,5.7993]
["bitfinex","SOLUSD",1743849021883,94.10597281,121.36,121.33,0.03]
["bitfinex","SOLUSD",1743849022089,13.10587281,121.35,121.33,0.03]
["bitfinex","SOLUSD",1743849025012,94.10597281,121.36,121.33,0.03]
["bitfinex","SOLUSD",1743849028014,81.0001,121.36,121.33,0.03]
["bitfinex","SOLUSD",1743849028210,81.0001,121.36,121.33,13.13587281]
["bitfinex","SOLUSD",1743849029197,81.0001,121.36,121.33,0.03]
["bitfinex","SOLUSD",1743849031722,81.0001,121.36,121.33,13.13587281]
["bitfinex","SOLUSD",1743849032623,0.0001,121.36,121.33,13.13587281]
["bitfinex","SOLUSD",1743849033816,0.0001,121.36,121.34,5.7689]
["bitfinex","SOLUSD",1743849043823,0.0001,121.36,121.33,0.03]
["bitfinex","SOLUSD",1743849044015,0.0001,121.36,121.33,13.13587281]
["bitfinex","SOLUSD",1743849045324,0.0001,121.36,121.34,13.10587281]
["bitfinex","SOLUSD",1743849045506,0.0001,121.36,121.35,13.10587281]
["bitfinex","SOLUSD",1743849045909,0.0001,121.36,121.35,18.87427281]
["bitfinex","SOLUSD",1743849051637,0.0001,121.36,121.34,5.7687]
["bitfinex","SOLUSD",1743849051931,13.10587281,121.35,121.33,0.03]
["bitfinex","SOLUSD",1743849053130,13.10587281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849053931,94.10597281,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849060537,81.0001,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849061734,0.0001,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849061940,13.10597281,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849066542,0.0001,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849067728,81.0,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849068641,0.0001,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849068942,0.0001,121.36,121.35,13.10587281]
["bitfinex","SOLUSD",1743849069250,0.0001,121.36,121.34,13.13587281]
["bitfinex","SOLUSD",1743849069419,0.0001,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849069619,0.0001,121.36,121.34,13.13587281]
["bitfinex","SOLUSD",1743849070618,0.0001,121.36,121.34,5.7989]
["bitfinex","SOLUSD",1743849074752,0.0001,121.36,121.34,18.90477281]
["bitfinex","SOLUSD",1743849075425,0.0001,121.36,121.35,13.10587281]
["bitfinex","SOLUSD",1743849076751,0.0001,121.36,121.35,5.7684]
["bitfinex","SOLUSD",1743849083559,0.0001,121.36,121.35,18.87427281]
["bitfinex","SOLUSD",1743849089862,0.0001,121.36,121.35,18.90427281]
["bitfinex","SOLUSD",1743849091567,0.0001,121.36,121.35,37.69608324]
["bitfinex","SOLUSD",1743849092636,0.0001,121.36,121.35,18.90427281]
["bitfinex","SOLUSD",1743849096864,0.0001,121.37,121.35,39.56750638]
["bitfinex","SOLUSD",1743849097039,0.0001,121.37,121.36,13.10587281]
["bitfinex","SOLUSD",1743849097246,0.0001,121.37,121.36,31.89768324]
["bitfinex","SOLUSD",1743849098168,0.0001,121.37,121.36,37.66558324]
["bitfinex","SOLUSD",1743849099467,0.063,121.4,121.37,18.79181043]
["bitfinex","SOLUSD",1743849099671,0.0001,121.4,121.39,31.89768324]
["bitfinex","SOLUSD",1743849099973,0.0001,121.4,121.39,39.99403639]
["bitfinex","SOLUSD",1743849100172,0.0001,121.4,121.39,45.76053639]
["bitfinex","SOLUSD",1743849100573,0.0001,121.4,121.39,39.25128324]
["bitfinex","SOLUSD",1743849104852,0.0001,121.4,121.39,20.45947281]
["bitfinex","SOLUSD",1743849105042,0.0001,121.4,121.39,18.87237281]
["bitfinex","SOLUSD",1743849121078,0.0001,121.4,121.39,25.79237281]
["bitfinex","SOLUSD",1743849121685,0.0001,121.4,121.39,44.58418324]
["bitfinex","SOLUSD",1743849126769,0.0001,121.4,121.39,37.66418324]
["bitfinex","SOLUSD",1743849126972,0.0001,121.4,121.39,44.58418324]
["bitfinex","SOLUSD",1743849127190,0.0001,121.4,121.39,25.93453438]
["bitfinex","SOLUSD",1743849127494,88.7254,121.47,121.4,0.28432314]
["bitfinex","SOLUSD",1743849127672,7.7254,121.47,121.45,13.10587281]
["bitfinex","SOLUSD",1743849128066,7.7254,121.47,121.44,13.10587281]
["bitfinex","SOLUSD",1743849128291,7.7254,121.47,121.45,13.10587281]
["bitfinex","SOLUSD",1743849128698,7.7254,121.47,121.43,18.87027281]
["bitfinex","SOLUSD",1743849128887,26.59407281,121.47,121.43,13.10587281]
["bitfinex","SOLUSD",1743849129192,18.64964886,121.46,121.43,18.87037281]
["bitfinex","SOLUSD",1743849130392,18.64964886,121.46,121.42,18.87077281]
["bitfinex","SOLUSD",1743849130595,105.41284886,121.46,121.42,13.10587281]
["bitfinex","SOLUSD",1743849130901,18.64964886,121.44,121.4,13.10587281]
["bitfinex","SOLUSD",1743849131396,99.86907281,121.46,121.41,13.10587281]
["bitfinex","SOLUSD",1743849131595,18.64964886,121.45,121.41,13.10587281]
["bitfinex","SOLUSD",1743849132904,18.64964886,121.45,121.41,18.87127281]
["bitfinex","SOLUSD",1743849134217,18.64964886,121.45,121.41,13.10587281]
["bitfinex","SOLUSD",1743849134218,81.0,121.44,121.41,13.10587281]
["bitfinex","SOLUSD",1743849134382,18.64964886,121.41,121.39,0.03]
["bitfinex","SOLUSD",1743849137688,37.52102167,121.41,121.39,0.03]
["bitfinex","SOLUSD",1743849137886,13.10587281,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849138297,94.10587281,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849139711,32.03984481,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849139917,37.80584481,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849141098,37.86884481,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849142205,44.16500638,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849148209,38.25684481,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849148724,37.97252167,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849155131,31.81852167,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849161340,37.58452167,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849161726,37.86884481,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849161932,38.01100638,121.4,121.39,0.03]
["bitfinex","SOLUSD",1743849173445,0.14216157,121.38,121.35,0.03]
["bitfinex","SOLUSD",1743849173638,31.75552167,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849175055,37.94990638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849176362,32.18200638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849176557,32.03984481,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849176761,31.75552167,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849180647,18.64964886,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849183258,81.0,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743849184053,81.0,121.37,121.35,5.7984]
["bitfinex","SOLUSD",1743849184461,13.10587281,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849185068,94.10587281,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743849187274,81.0,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743849191476,81.0,121.37,121.35,5.7984]
["bitfinex","SOLUSD",1743849196785,81.0,121.37,121.35,0.03]
["bitfinex","SOLUSD",1743849197476,94.16887281,121.4,121.35,13.13587281]
["bitfinex","SOLUSD",1743849197659,81.063,121.4,121.36,14.62967281]
["bitfinex","SOLUSD",1743849198959,81.063,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743849199279,94.16887281,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743849199477,31.75552167,121.39,121.35,0.03]
["bitfinex","SOLUSD",1743849200560,31.75552167,121.39,121.35,5.7984]
["bitfinex","SOLUSD",1743849203486,18.64964886,121.39,121.35,5.7984]
["bitfinex","SOLUSD",1743849203783,81.063,121.4,121.36,13.10587281]
["bitfinex","SOLUSD",1743849206294,81.063,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743849208595,0.063,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743849216480,13.16887281,121.4,121.37,5.7674]
["bitfinex","SOLUSD",1743849216681,13.10587281,121.39,121.36,5.7679]
["bitfinex","SOLUSD",1743849216980,13.10587281,121.39,121.35,0.03]
["bitfinex","SOLUSD",1743849217189,13.10587281,121.39,121.35,5.7982]
["bitfinex","SOLUSD",1743849217687,13.10587281,121.38,121.35,5.7982]
["bitfinex","SOLUSD",1743849218405,13.10587281,121.38,121.36,0.03]
["bitfinex","SOLUSD",1743849219789,31.75552167,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849220597,18.64964886,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849221583,18.87307281,121.38,121.36,0.03]
["bitfinex","SOLUSD",1743849222297,31.75552167,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849227901,18.64964886,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849233719,31.75552167,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849234005,37.80724481,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849242501,37.94940638,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849250728,42.12858389,121.37,121.36,0.03]
["bitfinex","SOLUSD",1743849256931,0.42648471,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849257136,39.10200638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849259029,44.86990638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849270852,44.93290638,121.36,121.35,0.03]
["bitfinex","SOLUSD",1743849287049,32.03984481,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849288163,37.80824481,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849289358,24.702372,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849289564,37.80824481,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849291071,24.702372,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849291251,37.95040638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849292270,18.64964886,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849292564,13.16887281,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849292768,18.93687281,121.36,121.34,0.03]
["bitfinex","SOLUSD",1743849293271,13.10587281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849295762,18.87427281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849296557,18.93727281,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849297172,38.01340638,121.35,121.34,0.03]
["bitfinex","SOLUSD",1743849314902,32.03984481,121.34,121.33,0.03]
["bitfinex","SOLUSD",1743849315209,39.10200638,121.34,121.33,0.03]
["bitfinex","SOLUSD",1743849315588,31.75552167,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849316494,32.03984481,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849317086,37.81064481,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849324202,32.03984481,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849326227,37.81064481,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849328926,32.03984481,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849330529,37.81064481,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849339629,0.063,121.33,121.3,1.6265]
["bitfinex","SOLUSD",1743849339819,0.063,121.33,121.3,14.73237281]
["bitfinex","SOLUSD",1743849340530,0.063,121.33,121.31,5.7703]
["bitfinex","SOLUSD",1743849341238,0.063,121.33,121.3,7.397]
["bitfinex","SOLUSD",1743849341542,13.16887281,121.33,121.3,7.397]
["bitfinex","SOLUSD",1743849344140,18.64964886,121.32,121.3,7.397]
["bitfinex","SOLUSD",1743849344344,31.75552167,121.32,121.3,7.397]
["bitfinex","SOLUSD",1743849344532,18.64964886,121.32,121.3,7.397]
["bitfinex","SOLUSD",1743849346344,13.16887281,121.33,121.3,7.397]
["bitfinex","SOLUSD",1743849346547,18.64964886,121.32,121.3,7.397]
["bitfinex","SOLUSD",1743849350242,13.16887281,121.33,121.3,7.397]
["bitfinex","SOLUSD",1743849350461,18.71264886,121.33,121.3,20.50287281]
["bitfinex","SOLUSD",1743849353156,18.71264886,121.33,121.3,7.397]
["bitfinex","SOLUSD",1743849356739,0.063,121.33,121.3,20.50287281]
["bitfinex","SOLUSD",1743849357052,0.063,121.33,121.3,27.42287281]
["bitfinex","SOLUSD",1743849357740,0.063,121.33,121.3,41.84987281]
["bitfinex","SOLUSD",1743849359369,0.063,121.33,121.31,13.10587281]
["bitfinex","SOLUSD",1743849359666,81.063,121.35,121.32,21.26183438]
["bitfinex","SOLUSD",1743849359827,0.063,121.35,121.34,13.10587281]
["bitfinex","SOLUSD",1743849360028,0.063,121.35,121.34,20.02587281]
["bitfinex","SOLUSD",1743849360444,0.063,121.36,121.34,21.57967281]
["bitfinex","SOLUSD",1743849360641,0.063,121.39,121.35,13.10587281]
["bitfinex","SOLUSD",1743849360839,0.063,121.39,121.37,13.10587281]
["bitfinex","SOLUSD",1743849361044,0.063,121.39,121.38,14.65967281]
["bitfinex","SOLUSD",1743849361453,0.063,121.39,121.38,7.3208]
["bitfinex","SOLUSD",1743849368541,0.063,121.39,121.38,20.42667281]
["bitfinex","SOLUSD",1743849368856,0.063,121.39,121.38,27.34667281]
["bitfinex","SOLUSD",1743849372342,0.063,121.39,121.38,14.2408]
["bitfinex","SOLUSD",1743849376276,0.063,121.4,121.39,0.14216157]
["bitfinex","SOLUSD",1743849376659,0.063,121.4,121.39,13.24803438]
["bitfinex","SOLUSD",1743849378679,0.063,121.4,121.39,19.01453438]
["bitfinex","SOLUSD",1743849380371,0.063,121.4,121.39,5.7665]
["bitfinex","SOLUSD",1743849380573,0.063,121.4,121.37,5.7673]
["bitfinex","SOLUSD",1743849380761,13.16887281,121.4,121.37,6.92]
["bitfinex","SOLUSD",1743849381564,0.063,121.4,121.37,6.92]
["bitfinex","SOLUSD",1743849381956,0.063,121.4,121.37,12.687]
["bitfinex","SOLUSD",1743849383280,30.063,121.4,121.37,12.687]
["bitfinex","SOLUSD",1743849385180,30.063,121.4,121.37,25.79287281]
["bitfinex","SOLUSD",1743849385384,30.063,121.4,121.37,12.687]
["bitfinex","SOLUSD",1743849386581,30.063,121.4,121.37,27.1057]
["bitfinex","SOLUSD",1743849386782,30.063,121.4,121.37,40.21157281]
["bitfinex","SOLUSD",1743849387364,0.063,121.4,121.37,40.21157281]
["bitfinex","SOLUSD",1743849388070,0.063,121.4,121.37,40.24157281]
["bitfinex","SOLUSD",1743849388490,0.063,121.4,121.37,27.1357]
["bitfinex","SOLUSD",1743849390589,0.063,121.4,121.37,40.24157281]
["bitfinex","SOLUSD",1743849390785,0.063,121.4,121.39,13.10587281]
["bitfinex","SOLUSD",1743849391290,0.063,121.4,121.38,13.10587281]
["bitfinex","SOLUSD",1743849392382,0.063,121.4,121.37,40.24157281]
["bitfinex","SOLUSD",1743849398382,0.063,121.4,121.38,13.10587281]
["bitfinex","SOLUSD",1743849400199,0.063,121.4,121.39,5.7665]
["bitfinex","SOLUSD",1743849403115,13.16887281,121.4,121.38,5.767]
["bitfinex","SOLUSD",1743849403400,31.75552167,121.39,121.37,0.03]
["bitfinex","SOLUSD",1743849403708,13.10587281,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849408492,31.75552167,121.39,121.37,0.03]
["bitfinex","SOLUSD",1743849412519,18.64964886,121.39,121.37,0.03]
["bitfinex","SOLUSD",1743849412720,81.063,121.4,121.37,0.03]
["bitfinex","SOLUSD",1743849415116,0.063,121.39,121.37,0.03]
["bitfinex","SOLUSD",1743849422106,13.10587281,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849422310,113.03984481,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849422731,118.80684481,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849423238,37.94900638,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849423444,90.37249762,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849423741,91.90419762,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849424126,39.48070638,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849425007,91.90419762,121.38,121.37,0.03]
["bitfinex","SOLUSD",1743849432060,1.5073,121.36,121.3,0.03]
["bitfinex","SOLUSD",1743849432264,84.46333605,121.31,121.3,0.03]
["bitfinex","SOLUSD",1743849432423,84.46333605,121.31,121.29,0.03]
["bitfinex","SOLUSD",1743849432424,18.79181043,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849432617,31.89768324,121.3,121.29,0.03]
["bitfinex","SOLUSD",1743849433156,32.18200638,121.3,121.28,0.03]
["bitfinex","SOLUSD",1743849433463,32.18200638,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743849433631,38.19570638,121.29,121.28,0.03]
["bitfinex","SOLUSD",1743849433823,26.0,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849434032,44.75204481,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849434228,38.97984481,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849435039,40.48714481,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849435857,40.62930638,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849436425,40.48714481,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849436729,31.89768324,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849436933,32.18200638,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849438771,32.03984481,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849438942,31.75552167,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849441170,32.18200638,121.27,121.26,0.03]
["bitfinex","SOLUSD",1743849443886,26.14216157,121.25,121.24,0.03]
["bitfinex","SOLUSD",1743849444050,39.12200638,121.25,121.24,0.03]
["bitfinex","SOLUSD",1743849445071,44.89510638,121.25,121.24,0.03]
["bitfinex","SOLUSD",1743849446172,19.07613357,121.24,121.23,0.03]
["bitfinex","SOLUSD",1743849446347,0.14216157,121.23,121.22,0.03]
["bitfinex","SOLUSD",1743849446663,32.18200638,121.23,121.22,0.03]
["bitfinex","SOLUSD",1743849447063,99.76181043,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743849447282,112.86768324,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743849447459,118.92660638,121.22,121.21,0.03]
["bitfinex","SOLUSD",1743849447666,0.14216157,121.2,121.17,0.03]
["bitfinex","SOLUSD",1743849447862,31.75552167,121.18,121.17,0.03]
["bitfinex","SOLUSD",1743849448171,32.03984481,121.18,121.17,0.03]
["bitfinex","SOLUSD",1743849448359,18.64964886,121.18,121.17,0.03]
["bitfinex","SOLUSD",1743849448566,31.75552167,121.18,121.17,0.03]
["bitfinex","SOLUSD",1743849450060,32.03984481,121.18,121.17,0.03]
["bitfinex","SOLUSD",1743849451170,37.95850638,121.18,121.17,0.03]
["bitfinex","SOLUSD",1743849451380,18.933972,121.15,121.13,0.03]
["bitfinex","SOLUSD",1743849451546,94.10587281,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849451747,81.0,121.14,121.13,5.8089]
["bitfinex","SOLUSD",1743849452668,99.64964886,121.14,121.13,5.8089]
["bitfinex","SOLUSD",1743849452868,112.75552167,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849453254,81.0,121.17,121.13,0.03]
["bitfinex","SOLUSD",1743849453574,18.64964886,121.16,121.13,0.03]
["bitfinex","SOLUSD",1743849454380,81.0,121.17,121.14,1.5933]
["bitfinex","SOLUSD",1743849454856,94.10587281,121.17,121.14,1.5933]
["bitfinex","SOLUSD",1743849455291,94.10587281,121.17,121.15,5.7779]
["bitfinex","SOLUSD",1743849455781,101.67035448,121.17,121.15,5.7779]
["bitfinex","SOLUSD",1743849456287,39.32000334,121.16,121.15,5.7779]
["bitfinex","SOLUSD",1743849456661,18.64964886,121.16,121.15,5.7779]
["bitfinex","SOLUSD",1743849457693,18.64964886,121.17,121.15,5.7779]
["bitfinex","SOLUSD",1743849461279,81.0,121.18,121.15,5.7779]
["bitfinex","SOLUSD",1743849463685,81.0,121.18,121.15,20.2228]
["bitfinex","SOLUSD",1743849466787,81.0,121.18,121.15,20.2528]
["bitfinex","SOLUSD",1743849467161,81.063,121.18,121.15,20.2528]
["bitfinex","SOLUSD",1743849471471,81.063,121.18,121.15,5.8079]
["bitfinex","SOLUSD",1743849472285,81.063,121.18,121.15,20.2528]
["bitfinex","SOLUSD",1743849480578,18.64964886,121.17,121.15,5.8079]
["bitfinex","SOLUSD",1743849483014,81.063,121.18,121.15,20.2528]
["bitfinex","SOLUSD",1743849483805,94.28903627,121.18,121.15,20.2528]
["bitfinex","SOLUSD",1743849486604,94.28903627,121.18,121.15,5.8079]
["bitfinex","SOLUSD",1743849486980,18.64964886,121.17,121.15,5.8079]
["bitfinex","SOLUSD",1743849487988,31.87568513,121.17,121.15,5.8079]
["bitfinex","SOLUSD",1743849489011,31.87568513,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849489785,32.0178467,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849489992,32.16000827,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849491185,31.87568513,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849491502,61.87568513,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849492885,31.87568513,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849493811,18.64964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849497615,31.87568513,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849498507,32.16000827,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849506022,31.87568513,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849506919,32.16000827,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849508614,38.07956984,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849510334,44.28486984,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849511218,45.78956984,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849512410,75.78956984,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849517141,45.78956984,121.16,121.15,0.03]
["bitfinex","SOLUSD",1743849517631,19.07613357,121.15,121.13,0.03]
["bitfinex","SOLUSD",1743849517932,39.16000827,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849519527,44.93840827,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849521434,45.08056984,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849522349,75.08056984,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849527243,69.30216984,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849527431,48.64964886,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849528141,62.16000827,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849530245,61.87568513,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849530547,18.64964886,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849539034,31.87568513,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849541344,32.16000827,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849542348,38.08056984,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849545355,68.08056984,121.14,121.13,0.03]
["bitfinex","SOLUSD",1743849554643,0.14216157,121.12,121.07,5.7817]
["bitfinex","SOLUSD",1743849554861,13.22603627,121.09,121.07,5.7817]
["bitfinex","SOLUSD",1743849555643,13.22603627,121.1,121.07,5.7817]
["bitfinex","SOLUSD",1743849556875,13.22603627,121.1,121.06,1.5139]
["bitfinex","SOLUSD",1743849556876,13.22603627,121.08,121.04,0.03]
["bitfinex","SOLUSD",1743849557178,0.42648471,121.09,121.04,0.03]
["bitfinex","SOLUSD",1743849557179,18.64964886,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849557345,31.87568513,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849557750,31.87568513,121.06,121.04,5.813]
["bitfinex","SOLUSD",1743849557962,31.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849558163,13.65252098,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849558378,13.51035941,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849559856,32.16000827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849560552,38.08486984,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849560756,32.16000827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849561683,31.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849561981,61.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849562887,18.64964886,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849563459,81.0,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849563691,81.0,121.06,121.04,1.5493]
["bitfinex","SOLUSD",1743849564257,81.0,121.06,121.04,7.3322]
["bitfinex","SOLUSD",1743849564461,31.87568513,121.07,121.04,7.3322]
["bitfinex","SOLUSD",1743849564769,18.64964886,121.05,121.04,7.3322]
["bitfinex","SOLUSD",1743849565591,18.64964886,121.05,121.04,1.5493]
["bitfinex","SOLUSD",1743849566083,18.64964886,121.05,121.04,7.3325]
["bitfinex","SOLUSD",1743849570089,31.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849572590,18.64964886,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849574380,13.22603627,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849574579,31.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849575591,32.0178467,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849575789,32.16000827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849576171,81.0,121.07,121.04,13.25603627]
["bitfinex","SOLUSD",1743849576679,81.0,121.07,121.05,5.7827]
["bitfinex","SOLUSD",1743849578894,81.0,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743849583898,0.28432314,121.1,121.04,0.03]
["bitfinex","SOLUSD",1743849583899,94.22603627,121.09,121.04,13.25603627]
["bitfinex","SOLUSD",1743849584081,18.64964886,121.08,121.05,13.22603627]
["bitfinex","SOLUSD",1743849585798,18.64964886,121.08,121.06,5.7822]
["bitfinex","SOLUSD",1743849587300,18.64964886,121.08,121.05,5.7827]
["bitfinex","SOLUSD",1743849588592,31.87568513,121.08,121.05,5.7827]
["bitfinex","SOLUSD",1743849589083,31.87568513,121.08,121.04,5.813]
["bitfinex","SOLUSD",1743849589287,13.22603627,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743849590298,112.87568513,121.08,121.04,13.25603627]
["bitfinex","SOLUSD",1743849590506,99.64964886,121.08,121.04,13.25603627]
["bitfinex","SOLUSD",1743849591003,112.87568513,121.08,121.04,0.03]
["bitfinex","SOLUSD",1743849591893,13.22603627,121.07,121.04,0.03]
["bitfinex","SOLUSD",1743849594106,112.87568513,121.08,121.04,0.03]
["bitfinex","SOLUSD",1743849594298,18.64964886,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849594599,31.87568513,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849598403,112.87568513,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849598589,99.64964886,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849599814,112.87568513,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849605803,31.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849606395,18.64964886,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849606606,31.87568513,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849607116,18.64964886,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849608008,81.0,121.06,121.04,0.03]
["bitfinex","SOLUSD",1743849610215,18.64964886,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849613011,37.94270827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849614529,118.94270827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849615027,99.64964886,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849615405,113.0178467,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849615607,113.16000827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849617124,118.94270827,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849619125,126.08486984,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849619719,156.08486984,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743849621715,44.79181043,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849621913,58.0178467,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849622730,93.8014467,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849624027,88.16000827,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849624812,30.0,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849625626,31.87568513,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849625836,13.22603627,121.04,121.02,0.03]
["bitfinex","SOLUSD",1743849626132,112.87568513,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849627635,13.22603627,121.04,121.02,0.03]
["bitfinex","SOLUSD",1743849629632,99.64964886,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849629633,18.64964886,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849629933,18.64964886,121.05,121.02,14.91853627]
["bitfinex","SOLUSD",1743849630517,18.64964886,121.05,121.02,1.6925]
["bitfinex","SOLUSD",1743849631614,18.64964886,121.05,121.03,5.7836]
["bitfinex","SOLUSD",1743849632737,31.87568513,121.05,121.03,5.7836]
["bitfinex","SOLUSD",1743849633237,31.87568513,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849633434,13.22603627,121.04,121.02,0.03]
["bitfinex","SOLUSD",1743849634521,112.87568513,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849636647,13.22603627,121.04,121.02,0.03]
["bitfinex","SOLUSD",1743849637134,112.87568513,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849638843,112.93868513,121.05,121.02,0.03]
["bitfinex","SOLUSD",1743849640249,32.16000827,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849640550,31.87568513,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849642831,38.08576984,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849645538,90.98991492,121.03,121.02,0.03]
["bitfinex","SOLUSD",1743849646653,44.64964886,121.01,121.0,0.03]
["bitfinex","SOLUSD",1743849646839,65.22000827,121.01,121.0,0.03]
["bitfinex","SOLUSD",1743849648053,18.64964886,121.01,121.0,0.03]
["bitfinex","SOLUSD",1743849650775,31.87568513,121.01,121.0,0.03]
["bitfinex","SOLUSD",1743849650939,26.0,120.97,120.91,0.03]
["bitfinex","SOLUSD",1743849651249,18.64964886,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743849651857,18.64964886,120.95,120.92,5.7889]
["bitfinex","SOLUSD",1743849652058,18.64964886,120.95,120.91,5.8194]
["bitfinex","SOLUSD",1743849652269,7.26,120.96,120.91,13.25603627]
["bitfinex","SOLUSD",1743849652455,20.48603627,120.96,120.91,13.25603627]
["bitfinex","SOLUSD",1743849652655,30.0,120.94,120.92,13.22603627]
["bitfinex","SOLUSD",1743849653060,18.64964886,120.96,120.92,13.22603627]
["bitfinex","SOLUSD",1743849653638,20.73911621,120.97,120.91,0.03]
["bitfinex","SOLUSD",1743849653843,39.38876507,120.96,120.91,20.76911621]
["bitfinex","SOLUSD",1743849654265,20.73911621,120.95,120.91,5.8189]
["bitfinex","SOLUSD",1743849654475,18.64964886,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849654969,18.64964886,120.96,120.91,26.55851621]
["bitfinex","SOLUSD",1743849656163,20.73911621,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743849656858,120.38876507,120.96,120.91,20.76911621]
["bitfinex","SOLUSD",1743849657173,101.73911621,120.96,120.91,20.76911621]
["bitfinex","SOLUSD",1743849657653,101.73911621,120.96,120.92,5.7889]
["bitfinex","SOLUSD",1743849658468,18.64964886,120.95,120.92,5.7889]
["bitfinex","SOLUSD",1743849658873,39.38876507,120.95,120.92,5.7889]
["bitfinex","SOLUSD",1743849659067,39.38876507,120.95,120.91,5.8192]
["bitfinex","SOLUSD",1743849660074,120.38876507,120.95,120.91,5.8192]
["bitfinex","SOLUSD",1743849662073,20.73911621,120.94,120.91,5.8192]
["bitfinex","SOLUSD",1743849664079,20.73911621,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849668769,81.0,120.95,120.91,0.03]
["bitfinex","SOLUSD",1743849669081,39.38876507,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849669272,20.73911621,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849670877,39.38876507,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849674294,20.73911621,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849675789,13.2815206,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849678596,81.0,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849678791,94.2815206,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849678975,13.2815206,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849680372,31.93116946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849680898,31.93116946,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849681966,13.2815206,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849683475,31.93116946,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849685385,13.2815206,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849686280,18.64964886,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849686500,13.2815206,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849687486,18.64964886,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849687675,81.0,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849687875,94.2815206,120.94,120.91,0.03]
["bitfinex","SOLUSD",1743849688583,13.2815206,120.93,120.91,0.03]
["bitfinex","SOLUSD",1743849688785,13.2815206,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849688979,31.93116946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849690088,13.2815206,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849695411,31.93116946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849696203,18.64964886,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849696508,31.93116946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849705720,118.72006946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849705922,119.14655417,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849706526,112.93116946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849709738,118.72006946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849709931,112.93116946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849710898,118.72006946,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849711097,119.0043926,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849711502,119.14655417,120.92,120.91,0.03]
["bitfinex","SOLUSD",1743849714616,31.93116946,120.88,120.87,0.03]
["bitfinex","SOLUSD",1743849720433,18.64964886,120.88,120.87,0.03]
["bitfinex","SOLUSD",1743849720830,94.2815206,120.89,120.87,0.03]
["bitfinex","SOLUSD",1743849721933,31.93116946,120.88,120.87,0.03]
["bitfinex","SOLUSD",1743849727821,38.0062926,120.88,120.87,0.03]
["bitfinex","SOLUSD",1743849729541,38.14845417,120.88,120.87,0.03]
["bitfinex","SOLUSD",1743849730348,0.14216157,120.83,120.79,5.7949]
["bitfinex","SOLUSD",1743849730555,13.2815206,120.81,120.79,5.7949]
["bitfinex","SOLUSD",1743849731027,13.2815206,120.82,120.79,5.7949]
["bitfinex","SOLUSD",1743849731221,7.2,120.84,120.79,5.7949]
["bitfinex","SOLUSD",1743849731421,31.93116946,120.84,120.79,19.0764206]
["bitfinex","SOLUSD",1743849731621,31.93116946,120.84,120.79,33.5643206]
["bitfinex","SOLUSD",1743849731847,18.64964886,120.84,120.8,13.2815206]
["bitfinex","SOLUSD",1743849732018,13.2815206,120.85,120.8,13.2815206]
["bitfinex","SOLUSD",1743849732525,31.93116946,120.86,120.82,1.5137]
["bitfinex","SOLUSD",1743849732920,20.4815206,120.87,120.82,14.7952206]
["bitfinex","SOLUSD",1743849733125,18.64964886,120.86,120.82,14.7952206]
["bitfinex","SOLUSD",1743849733337,18.64964886,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743849733643,18.64964886,120.85,120.83,5.7932]
["bitfinex","SOLUSD",1743849733833,94.2815206,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743849734034,81.0,120.86,120.83,19.0747206]
["bitfinex","SOLUSD",1743849734438,81.0,120.86,120.84,13.2815206]
["bitfinex","SOLUSD",1743849734638,81.0,120.89,120.85,19.7701206]
["bitfinex","SOLUSD",1743849734853,18.64964886,120.9,120.86,14.7952206]
["bitfinex","SOLUSD",1743849735230,31.93116946,120.9,120.86,14.7952206]
["bitfinex","SOLUSD",1743849735431,31.93116946,120.9,120.87,5.7913]
["bitfinex","SOLUSD",1743849736431,13.3445206,120.91,120.87,5.7913]
["bitfinex","SOLUSD",1743849737440,31.93116946,120.9,120.87,5.7913]
["bitfinex","SOLUSD",1743849737924,13.2815206,120.89,120.87,5.7913]
["bitfinex","SOLUSD",1743849741567,13.2815206,120.9,120.87,5.7913]
["bitfinex","SOLUSD",1743849741857,13.2815206,120.89,120.87,5.7913]
["bitfinex","SOLUSD",1743849742051,31.93116946,120.88,120.85,5.7923]
["bitfinex","SOLUSD",1743849742553,13.2815206,120.89,120.85,19.0738206]
["bitfinex","SOLUSD",1743849743341,18.64964886,120.88,120.85,5.7923]
["bitfinex","SOLUSD",1743849743531,31.93116946,120.88,120.85,5.7923]
["bitfinex","SOLUSD",1743849746255,18.64964886,120.88,120.85,5.7923]
["bitfinex","SOLUSD",1743849747356,18.64964886,120.88,120.85,5.8223]
["bitfinex","SOLUSD",1743849747755,31.93116946,120.88,120.85,5.8223]
["bitfinex","SOLUSD",1743849748252,94.2815206,120.89,120.85,5.8223]
["bitfinex","SOLUSD",1743849748450,94.2815206,120.89,120.85,20.303]
["bitfinex","SOLUSD",1743849748956,81.0,120.89,120.85,33.5845206]
["bitfinex","SOLUSD",1743849750441,81.0,120.89,120.86,13.2815206]
["bitfinex","SOLUSD",1743849750640,0.063,120.9,120.87,14.9213206]
["bitfinex","SOLUSD",1743849750849,0.063,120.9,120.87,22.1013206]
["bitfinex","SOLUSD",1743849751538,0.063,120.9,120.88,5.7908]
["bitfinex","SOLUSD",1743849751937,0.063,120.9,120.88,19.0723206]
["bitfinex","SOLUSD",1743849752747,0.063,120.9,120.89,13.2815206]
["bitfinex","SOLUSD",1743849752942,0.063,120.9,120.88,5.7908]
["bitfinex","SOLUSD",1743849753149,0.063,120.9,120.89,13.2815206]
["bitfinex","SOLUSD",1743849753650,0.063,120.9,120.89,19.0718206]
["bitfinex","SOLUSD",1743849757242,0.063,120.9,120.89,5.7903]
["bitfinex","SOLUSD",1743849764450,0.063,120.9,120.89,19.0718206]
["bitfinex","SOLUSD",1743849765575,0.063,120.9,120.89,5.7903]
["bitfinex","SOLUSD",1743849766077,0.063,120.9,120.89,13.2815206]
["bitfinex","SOLUSD",1743849766772,0.063,120.9,120.88,19.0723206]
["bitfinex","SOLUSD",1743849768281,0.063,120.9,120.88,5.7908]
["bitfinex","SOLUSD",1743849768580,13.3445206,120.9,120.88,5.7908]
["bitfinex","SOLUSD",1743849768780,13.3445206,120.9,120.87,5.7911]
["bitfinex","SOLUSD",1743849769977,13.3445206,120.9,120.86,5.7918]
["bitfinex","SOLUSD",1743849774673,18.64964886,120.89,120.86,5.7918]
["bitfinex","SOLUSD",1743849775956,18.64964886,120.89,120.86,5.8218]
["bitfinex","SOLUSD",1743849776874,13.3445206,120.9,120.86,5.8218]
["bitfinex","SOLUSD",1743849777766,0.063,120.9,120.86,19.1033206]
["bitfinex","SOLUSD",1743849778281,0.063,120.9,120.86,33.5828206]
["bitfinex","SOLUSD",1743849778585,0.063,120.9,120.87,13.2815206]
["bitfinex","SOLUSD",1743849780086,0.063,120.9,120.88,5.7908]
["bitfinex","SOLUSD",1743849780461,0.063,120.9,120.88,19.0723206]
["bitfinex","SOLUSD",1743849780988,0.063,120.9,120.89,13.2815206]
["bitfinex","SOLUSD",1743849782174,0.063,120.9,120.89,19.0718206]
["bitfinex","SOLUSD",1743849782885,0.063,120.9,120.89,19.21398217]
["bitfinex","SOLUSD",1743849783085,0.0001,120.9,120.89,20.83848217]
["bitfinex","SOLUSD",1743849784055,13.2815206,120.96,120.9,0.14216157]
["bitfinex","SOLUSD",1743849784378,13.2815206,120.96,120.93,5.7884]
["bitfinex","SOLUSD",1743849784566,13.2815206,120.96,120.9,13.2815206]
["bitfinex","SOLUSD",1743849784567,13.2815206,120.94,120.9,13.2815206]
["bitfinex","SOLUSD",1743849784883,13.2815206,120.94,120.91,5.7894]
["bitfinex","SOLUSD",1743849785660,99.64964886,120.96,120.9,5.7896]
["bitfinex","SOLUSD",1743849785865,13.2815206,120.93,120.88,13.42368217]
["bitfinex","SOLUSD",1743849786079,13.2815206,120.93,120.89,5.7901]
["bitfinex","SOLUSD",1743849786301,13.2815206,120.91,120.87,7.12]
["bitfinex","SOLUSD",1743849786596,13.2815206,120.9,120.87,5.7911]
["bitfinex","SOLUSD",1743849788581,94.2815206,120.91,120.87,20.2694]
["bitfinex","SOLUSD",1743849788787,31.93116946,120.93,120.88,13.2815206]
["bitfinex","SOLUSD",1743849789081,13.2815206,120.92,120.87,33.5509206]
["bitfinex","SOLUSD",1743849789460,13.2815206,120.92,120.87,19.0726206]
["bitfinex","SOLUSD",1743849791286,13.2815206,120.92,120.87,5.7911]
["bitfinex","SOLUSD",1743849791583,13.2815206,120.91,120.87,5.7911]
["bitfinex","SOLUSD",1743849792158,18.64964886,120.9,120.87,5.7911]
["bitfinex","SOLUSD",1743849792671,18.64964886,120.9,120.86,5.8218]
["bitfinex","SOLUSD",1743849792863,31.93116946,120.9,120.86,5.8218]
["bitfinex","SOLUSD",1743849795489,13.2815206,120.9,120.86,5.8218]
["bitfinex","SOLUSD",1743849796590,31.93116946,120.9,120.86,5.8218]
["bitfinex","SOLUSD",1743849799385,18.64964886,120.89,120.86,5.8218]
["bitfinex","SOLUSD",1743849799891,31.93116946,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849800588,31.93116946,120.87,120.82,5.3535]
["bitfinex","SOLUSD",1743849800779,13.2815206,120.86,120.82,5.3535]
["bitfinex","SOLUSD",1743849803409,18.64964886,120.85,120.82,5.3535]
["bitfinex","SOLUSD",1743849803869,81.0,120.86,120.82,18.6350206]
["bitfinex","SOLUSD",1743849806797,94.2815206,120.86,120.82,5.3535]
["bitfinex","SOLUSD",1743849810201,18.64964886,120.85,120.82,5.3535]
["bitfinex","SOLUSD",1743849810399,31.93116946,120.85,120.8,5.7947]
["bitfinex","SOLUSD",1743849810693,13.2815206,120.84,120.8,5.7947]
["bitfinex","SOLUSD",1743849812198,18.64964886,120.83,120.8,5.7947]
["bitfinex","SOLUSD",1743849812580,31.93116946,120.83,120.8,5.7947]
["bitfinex","SOLUSD",1743849813083,81.0,120.84,120.8,19.0762206]
["bitfinex","SOLUSD",1743849814303,94.2815206,120.84,120.8,5.7947]
["bitfinex","SOLUSD",1743849815714,18.64964886,120.83,120.8,5.7947]
["bitfinex","SOLUSD",1743849816012,94.2815206,120.84,120.8,5.7947]
["bitfinex","SOLUSD",1743849816313,18.64964886,120.83,120.8,5.8247]
["bitfinex","SOLUSD",1743849818287,112.93116946,120.83,120.8,0.03]
["bitfinex","SOLUSD",1743849818899,13.2815206,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743849819506,18.64964886,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743849820188,94.2815206,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743849820526,81.0,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743849821005,81.0,120.82,120.8,13.3115206]
["bitfinex","SOLUSD",1743849821311,81.0,120.82,120.8,14.9106206]
["bitfinex","SOLUSD",1743849822921,81.0,120.82,120.81,5.7942]
["bitfinex","SOLUSD",1743849824210,112.93116946,120.85,120.81,5.7942]
["bitfinex","SOLUSD",1743849825204,18.64964886,120.85,120.81,19.0757206]
["bitfinex","SOLUSD",1743849825913,18.64964886,120.85,120.81,33.5612206]
["bitfinex","SOLUSD",1743849826208,13.3445206,120.86,120.81,33.5612206]
["bitfinex","SOLUSD",1743849829212,18.71264886,120.86,120.82,13.2815206]
["bitfinex","SOLUSD",1743849829614,18.71264886,120.86,120.83,5.7932]
["bitfinex","SOLUSD",1743849834906,0.063,120.86,120.84,14.7956206]
["bitfinex","SOLUSD",1743849835920,0.063,120.86,120.85,5.7923]
["bitfinex","SOLUSD",1743849836302,0.063,120.86,120.85,19.0738206]
["bitfinex","SOLUSD",1743849839221,0.063,120.86,120.85,5.7923]
["bitfinex","SOLUSD",1743849841001,0.063,120.86,120.85,19.0738206]
["bitfinex","SOLUSD",1743849841616,81.063,120.91,120.85,33.69668217]
["bitfinex","SOLUSD",1743849841819,0.063,120.91,120.89,13.2815206]
["bitfinex","SOLUSD",1743849843020,0.063,120.91,120.9,5.7899]
["bitfinex","SOLUSD",1743849843223,87.6335,120.97,120.9,19.0714206]
["bitfinex","SOLUSD",1743849843400,94.2815206,120.96,120.92,13.2815206]
["bitfinex","SOLUSD",1743849843834,94.2815206,120.96,120.91,13.2815206]
["bitfinex","SOLUSD",1743849844123,18.64964886,120.95,120.91,13.2815206]
["bitfinex","SOLUSD",1743849844717,13.2815206,120.93,120.88,14.3645]
["bitfinex","SOLUSD",1743849845023,13.2815206,120.93,120.88,27.6460206]
["bitfinex","SOLUSD",1743849845624,31.93116946,120.92,120.88,8.5741]
["bitfinex","SOLUSD",1743849845813,31.93116946,120.92,120.87,19.0726206]
["bitfinex","SOLUSD",1743849846324,31.93116946,120.92,120.87,5.7911]
["bitfinex","SOLUSD",1743849846325,13.2815206,120.91,120.87,5.7911]
["bitfinex","SOLUSD",1743849846528,13.2815206,120.91,120.86,26.1331206]
["bitfinex","SOLUSD",1743849847426,18.64964886,120.9,120.86,26.1331206]
["bitfinex","SOLUSD",1743849848323,94.2815206,120.91,120.86,26.1331206]
["bitfinex","SOLUSD",1743849848918,18.64964886,120.9,120.86,26.1331206]
["bitfinex","SOLUSD",1743849850730,31.93116946,120.9,120.86,26.1331206]
["bitfinex","SOLUSD",1743849851531,31.93116946,120.9,120.86,19.0731206]
["bitfinex","SOLUSD",1743849852133,86.7895,120.91,120.86,19.0731206]
["bitfinex","SOLUSD",1743849852134,81.0,120.91,120.87,13.2815206]
["bitfinex","SOLUSD",1743849852434,81.0,120.91,120.88,13.2815206]
["bitfinex","SOLUSD",1743849852822,81.0,120.91,120.87,13.2815206]
["bitfinex","SOLUSD",1743849853326,94.2815206,120.91,120.86,19.0731206]
["bitfinex","SOLUSD",1743849853739,18.64964886,120.9,120.86,19.0731206]
["bitfinex","SOLUSD",1743849859619,18.64964886,120.9,120.86,5.7916]
["bitfinex","SOLUSD",1743849859819,18.64964886,120.9,120.86,19.0731206]
["bitfinex","SOLUSD",1743849860748,81.063,120.91,120.88,13.2815206]
["bitfinex","SOLUSD",1743849860937,81.063,120.91,120.89,13.2815206]
["bitfinex","SOLUSD",1743849861125,0.063,120.91,120.89,13.2815206]
["bitfinex","SOLUSD",1743849861932,0.063,120.91,120.86,20.2711]
["bitfinex","SOLUSD",1743849862233,0.063,120.91,120.87,13.2815206]
["bitfinex","SOLUSD",1743849862737,0.063,120.91,120.88,5.7908]
["bitfinex","SOLUSD",1743849864622,0.063,120.91,120.88,19.0723206]
["bitfinex","SOLUSD",1743849866737,0.063,120.91,120.88,5.7908]
["bitfinex","SOLUSD",1743849872450,0.063,120.91,120.87,19.0726206]
["bitfinex","SOLUSD",1743849874853,30.71274886,120.91,120.86,19.1030206]
["bitfinex","SOLUSD",1743849875056,43.99426946,120.91,120.86,19.1030206]
["bitfinex","SOLUSD",1743849875251,13.2815206,120.9,120.86,0.03]
["bitfinex","SOLUSD",1743849875434,13.2815206,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849876656,31.93116946,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849877759,37.72246946,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849879261,31.93116946,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849879463,94.2815206,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849881064,18.64964886,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849882455,102.1987206,120.91,120.86,13.3115206]
["bitfinex","SOLUSD",1743849882654,18.64964886,120.9,120.86,13.3115206]
["bitfinex","SOLUSD",1743849883377,18.64964886,120.9,120.87,5.7913]
["bitfinex","SOLUSD",1743849886254,31.93116946,120.9,120.87,5.7913]
["bitfinex","SOLUSD",1743849887772,31.93116946,120.9,120.86,5.8216]
["bitfinex","SOLUSD",1743849892275,31.93116946,120.9,120.86,5.8216]
["bitfinex","SOLUSD",1743849897675,31.93116946,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849898184,13.2815206,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849898395,112.93116946,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849901468,118.72156946,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849901672,18.64964886,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849902672,81.0,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849903492,81.0,120.88,120.86,5.8218]
["bitfinex","SOLUSD",1743849905292,81.0,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849906079,13.2815206,120.9,120.86,0.03]
["bitfinex","SOLUSD",1743849906384,18.64964886,120.9,120.86,13.3115206]
["bitfinex","SOLUSD",1743849906761,31.93116946,120.9,120.86,0.03]
["bitfinex","SOLUSD",1743849907378,13.2815206,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849909362,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849912290,81.0,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849912587,81.0,120.89,120.86,13.3115206]
["bitfinex","SOLUSD",1743849912967,81.0,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849915167,13.2815206,120.9,120.86,0.03]
["bitfinex","SOLUSD",1743849916275,112.99416946,120.91,120.86,13.3115206]
["bitfinex","SOLUSD",1743849916473,99.71264886,120.91,120.87,13.2815206]
["bitfinex","SOLUSD",1743849917285,99.71264886,120.91,120.88,5.7908]
["bitfinex","SOLUSD",1743849917595,81.063,120.91,120.88,5.7908]
["bitfinex","SOLUSD",1743849919598,18.64964886,120.9,120.87,5.7912]
["bitfinex","SOLUSD",1743849919797,31.93116946,120.9,120.87,5.7912]
["bitfinex","SOLUSD",1743849920397,13.2815206,120.9,120.87,5.7912]
["bitfinex","SOLUSD",1743849920599,18.64964886,120.9,120.87,5.7912]
["bitfinex","SOLUSD",1743849920775,31.93116946,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849921692,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849921899,31.93116946,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849922295,31.93116946,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849923805,13.2815206,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849926314,31.93116946,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849927218,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849927509,81.0,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743849927819,81.0,120.89,120.86,5.8218]
["bitfinex","SOLUSD",1743849928912,94.2815206,120.89,120.86,5.8218]
["bitfinex","SOLUSD",1743849929917,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849930217,31.93116946,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743849930898,13.2815206,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849932902,94.2815206,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849934520,119.0067926,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849938524,119.14895417,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849941530,38.14895417,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743849948724,18.933972,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849948919,32.35765417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849949239,38.63425417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849949740,44.42605417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849951919,44.14173103,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849952122,44.42605417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849955444,38.14945417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849955839,38.0072926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849956039,38.14945417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849957045,32.2154926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849959347,38.0072926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849960948,38.14945417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849963629,32.2154926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849965543,31.93116946,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849967666,18.64964886,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849969463,18.71264886,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849969951,0.063,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849971157,18.71264886,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849971333,31.99416946,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849972147,18.71264886,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849974272,31.99416946,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849974748,112.99416946,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849979256,119.0702926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849979558,113.2784926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849979768,32.2784926,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849980153,31.99416946,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849980353,0.063,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849981167,18.71264886,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849982158,31.99416946,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743849983568,38.21245417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743850002488,26.0,120.83,120.8,0.03]
["bitfinex","SOLUSD",1743850002685,31.93116946,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850007679,32.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850007880,113.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850008282,119.0096926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850008697,113.35765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850008889,112.93116946,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850012105,113.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850012289,119.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850013088,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850013289,32.35765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850013510,31.93116946,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850015296,32.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850015885,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850016096,32.35765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850016504,32.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850017300,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850022425,45.13185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850025105,39.33765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850026437,39.1954926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850026612,31.93116946,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850026812,18.64964886,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850027936,13.2815206,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743850028133,18.64964886,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743850028318,18.64964886,120.82,120.8,1.566]
["bitfinex","SOLUSD",1743850030032,13.2815206,120.82,120.8,1.566]
["bitfinex","SOLUSD",1743850031026,13.2815206,120.81,120.8,1.566]
["bitfinex","SOLUSD",1743850031234,13.2815206,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850031915,13.56584374,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743850032523,81.0,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850034229,94.2815206,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850035839,81.0,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850037940,113.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850041341,32.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850041729,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850044637,46.42885417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850044839,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850048039,62.99185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850048259,32.35765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850048627,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850051257,32.35765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850051953,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850052126,32.35765417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850053651,38.15185417,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850063455,32.2154926,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850063768,31.93116946,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850064053,18.64964886,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850064246,31.93116946,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850064439,18.64964886,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850073264,94.2815206,120.82,120.8,0.03]
["bitfinex","SOLUSD",1743850073446,18.64964886,120.81,120.8,0.03]
["bitfinex","SOLUSD",1743850075249,13.2815206,120.84,120.8,0.03]
["bitfinex","SOLUSD",1743850075463,18.64964886,120.83,120.8,0.03]
["bitfinex","SOLUSD",1743850077274,18.64964886,120.84,120.8,13.3115206]
["bitfinex","SOLUSD",1743850078267,31.93116946,120.84,120.8,0.03]
["bitfinex","SOLUSD",1743850078458,13.2815206,120.83,120.8,0.03]
["bitfinex","SOLUSD",1743850080573,18.64964886,120.84,120.8,0.03]
["bitfinex","SOLUSD",1743850080758,18.64964886,120.84,120.82,1.6356]
["bitfinex","SOLUSD",1743850081660,81.063,120.85,120.82,1.6356]
["bitfinex","SOLUSD",1743850081864,81.063,120.85,120.83,5.7932]
["bitfinex","SOLUSD",1743850082064,0.063,120.85,120.83,5.7932]
["bitfinex","SOLUSD",1743850082852,0.063,120.85,120.83,19.0747206]
["bitfinex","SOLUSD",1743850085353,0.063,120.85,120.83,5.7932]
["bitfinex","SOLUSD",1743850086981,0.063,120.85,120.83,19.0747206]
["bitfinex","SOLUSD",1743850090377,0.063,120.85,120.84,19.0742206]
["bitfinex","SOLUSD",1743850091796,0.063,120.86,120.85,1.5956]
["bitfinex","SOLUSD",1743850092001,0.0001,120.86,120.85,14.8771206]
["bitfinex","SOLUSD",1743850093285,0.0001,120.86,120.85,15.01928217]
["bitfinex","SOLUSD",1743850093472,0.0001,120.86,120.85,14.8771206]
["bitfinex","SOLUSD",1743850093672,0.0001,120.86,120.85,20.6694206]
["bitfinex","SOLUSD",1743850094291,0.0001,120.86,120.85,7.3879]
["bitfinex","SOLUSD",1743850095483,0.0001,120.86,120.84,5.7926]
["bitfinex","SOLUSD",1743850096706,0.0001,120.86,120.85,13.2815206]
["bitfinex","SOLUSD",1743850097688,0.0001,120.86,120.85,19.0738206]
["bitfinex","SOLUSD",1743850098282,0.0001,120.86,120.85,5.7923]
["bitfinex","SOLUSD",1743850098874,0.0001,120.86,120.85,19.0738206]
["bitfinex","SOLUSD",1743850099671,0.0001,120.86,120.85,5.7923]
["bitfinex","SOLUSD",1743850100791,0.0001,120.86,120.85,5.8223]
["bitfinex","SOLUSD",1743850104087,0.0001,120.86,120.85,19.1038206]
["bitfinex","SOLUSD",1743850104590,0.0001,120.86,120.85,19.24598217]
["bitfinex","SOLUSD",1743850105888,0.0001,120.86,120.85,5.8223]
["bitfinex","SOLUSD",1743850106493,5.8528,120.91,120.88,26.0]
["bitfinex","SOLUSD",1743850106494,0.063,120.91,120.88,26.0]
["bitfinex","SOLUSD",1743850106696,0.063,120.91,120.9,13.2815206]
["bitfinex","SOLUSD",1743850107190,0.063,120.91,120.89,13.2815206]
["bitfinex","SOLUSD",1743850107489,0.063,120.91,120.88,46.3415206]
["bitfinex","SOLUSD",1743850107670,0.063,120.91,120.88,20.3415206]
["bitfinex","SOLUSD",1743850107866,0.063,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850108485,18.71264886,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850108678,0.063,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850109174,18.71264886,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850109789,0.063,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850109972,0.063,120.91,120.9,13.2815206]
["bitfinex","SOLUSD",1743850110372,0.063,120.91,120.9,14.8560206]
["bitfinex","SOLUSD",1743850111975,0.063,120.91,120.9,20.6459206]
["bitfinex","SOLUSD",1743850113797,0.063,120.91,120.9,7.3644]
["bitfinex","SOLUSD",1743850114092,0.063,120.91,120.9,20.6459206]
["bitfinex","SOLUSD",1743850117599,0.063,120.91,120.9,19.0714206]
["bitfinex","SOLUSD",1743850118171,0.063,120.91,120.9,5.7899]
["bitfinex","SOLUSD",1743850120201,0.063,120.91,120.9,19.0714206]
["bitfinex","SOLUSD",1743850122906,0.063,120.91,120.9,5.7899]
["bitfinex","SOLUSD",1743850142422,0.063,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850144222,0.063,120.91,120.89,19.0718206]
["bitfinex","SOLUSD",1743850144720,0.063,120.91,120.89,5.7903]
["bitfinex","SOLUSD",1743850146623,0.063,120.91,120.89,19.0718206]
["bitfinex","SOLUSD",1743850146829,0.063,120.91,120.9,13.2815206]
["bitfinex","SOLUSD",1743850149128,0.063,120.91,120.9,19.0714206]
["bitfinex","SOLUSD",1743850150632,0.063,120.91,120.9,5.7899]
["bitfinex","SOLUSD",1743850151923,0.063,120.91,120.88,5.7908]
["bitfinex","SOLUSD",1743850152133,0.063,120.91,120.88,19.0723206]
["bitfinex","SOLUSD",1743850158132,0.063,120.91,120.88,5.7908]
["bitfinex","SOLUSD",1743850158337,0.063,120.91,120.88,19.0723206]
["bitfinex","SOLUSD",1743850161742,18.71264886,120.91,120.88,19.0723206]
["bitfinex","SOLUSD",1743850162642,0.063,120.91,120.88,33.5494206]
["bitfinex","SOLUSD",1743850174470,0.063,120.91,120.89,13.2815206]
["bitfinex","SOLUSD",1743850175365,0.063,120.91,120.9,13.2815206]
["bitfinex","SOLUSD",1743850175567,31.93116946,120.95,120.9,13.2815206]
["bitfinex","SOLUSD",1743850175782,18.64964886,120.95,120.91,13.2815206]
["bitfinex","SOLUSD",1743850177978,18.64964886,120.95,120.92,5.7889]
["bitfinex","SOLUSD",1743850178956,87.2101,120.96,120.92,19.0704206]
["bitfinex","SOLUSD",1743850179159,101.29654886,120.97,120.93,13.2815206]
["bitfinex","SOLUSD",1743850179357,18.64964886,120.97,120.93,13.2815206]
["bitfinex","SOLUSD",1743850179561,18.64964886,120.97,120.94,13.2815206]
["bitfinex","SOLUSD",1743850180167,18.64964886,120.97,120.95,5.7875]
["bitfinex","SOLUSD",1743850181851,31.93116946,120.97,120.95,5.7875]
["bitfinex","SOLUSD",1743850182251,31.93116946,120.97,120.93,20.2586]
["bitfinex","SOLUSD",1743850182664,31.93116946,120.97,120.93,33.5401206]
["bitfinex","SOLUSD",1743850182970,18.64964886,120.97,120.93,33.5401206]
["bitfinex","SOLUSD",1743850183971,18.64964886,120.97,120.94,13.2815206]
["bitfinex","SOLUSD",1743850184462,18.71264886,120.98,120.94,13.2815206]
["bitfinex","SOLUSD",1743850186049,18.71264886,120.98,120.95,5.7875]
["bitfinex","SOLUSD",1743850187159,18.21264886,120.98,120.95,5.7875]
["bitfinex","SOLUSD",1743850187665,31.49416946,120.98,120.95,5.7875]
["bitfinex","SOLUSD",1743850187967,112.49416946,120.98,120.94,5.7879]
["bitfinex","SOLUSD",1743850189976,112.49416946,120.98,120.94,5.8179]
["bitfinex","SOLUSD",1743850190363,31.93116946,120.96,120.94,0.03]
["bitfinex","SOLUSD",1743850190751,18.64964886,120.96,120.94,0.03]
["bitfinex","SOLUSD",1743850194880,31.93116946,120.96,120.94,0.03]
["bitfinex","SOLUSD",1743850195282,13.2815206,120.96,120.94,0.03]
["bitfinex","SOLUSD",1743850196069,31.93116946,120.96,120.94,0.03]
["bitfinex","SOLUSD",1743850196979,18.64964886,120.96,120.94,0.03]
["bitfinex","SOLUSD",1743850197187,81.0,120.97,120.94,13.3115206]
["bitfinex","SOLUSD",1743850197483,0.063,120.98,120.96,13.2815206]
["bitfinex","SOLUSD",1743850197664,0.0001,120.98,120.97,13.2815206]
["bitfinex","SOLUSD",1743850199076,0.0001,120.98,120.97,19.0680206]
["bitfinex","SOLUSD",1743850199967,0.0001,120.98,120.97,21.03040531]
["bitfinex","SOLUSD",1743850202383,0.0001,120.98,120.97,51.03040531]
["bitfinex","SOLUSD",1743850202581,0.0001,120.98,120.97,50.74608217]
["bitfinex","SOLUSD",1743850202774,0.0001,120.98,120.97,50.6039206]
["bitfinex","SOLUSD",1743850202978,0.0001,120.98,120.97,49.0680206]
["bitfinex","SOLUSD",1743850204386,0.0001,120.98,120.97,56.0480206]
["bitfinex","SOLUSD",1743850204895,0.0001,120.98,120.97,42.7665]
["bitfinex","SOLUSD",1743850205073,0.0001,120.98,120.97,56.0480206]
["bitfinex","SOLUSD",1743850205273,0.0001,120.98,120.97,26.0480206]
["bitfinex","SOLUSD",1743850206395,0.0001,120.98,120.97,26.0780206]
["bitfinex","SOLUSD",1743850207395,0.0001,120.98,120.97,26.22018217]
["bitfinex","SOLUSD",1743850207773,0.063,121.0,120.99,39.42368217]
["bitfinex","SOLUSD",1743850208292,0.063,121.0,120.99,45.20928217]
["bitfinex","SOLUSD",1743850209589,0.063,121.0,120.99,45.0671206]
["bitfinex","SOLUSD",1743850209974,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850211397,0.063,121.0,120.98,5.7858]
["bitfinex","SOLUSD",1743850212501,0.063,121.0,120.98,19.0673206]
["bitfinex","SOLUSD",1743850217399,0.063,121.0,120.99,19.0671206]
["bitfinex","SOLUSD",1743850217590,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850218278,0.063,121.0,120.99,19.0671206]
["bitfinex","SOLUSD",1743850218902,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850220903,0.063,121.0,120.98,5.7858]
["bitfinex","SOLUSD",1743850229414,0.063,121.0,120.98,19.0673206]
["bitfinex","SOLUSD",1743850231011,0.063,121.0,120.99,13.2815206]
["bitfinex","SOLUSD",1743850232116,0.063,121.0,120.99,19.0671206]
["bitfinex","SOLUSD",1743850234815,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850239124,0.063,121.0,120.98,5.816]
["bitfinex","SOLUSD",1743850240028,0.063,121.0,120.98,19.0975206]
["bitfinex","SOLUSD",1743850241719,0.063,121.0,120.99,13.2815206]
["bitfinex","SOLUSD",1743850242628,0.063,121.0,120.99,19.0671206]
["bitfinex","SOLUSD",1743850249832,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850251415,0.063,121.0,120.99,19.0671206]
["bitfinex","SOLUSD",1743850253833,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850260213,13.3445206,121.0,120.98,5.8158]
["bitfinex","SOLUSD",1743850260418,0.063,121.0,120.98,5.8158]
["bitfinex","SOLUSD",1743850260840,0.063,121.0,120.99,13.2815206]
["bitfinex","SOLUSD",1743850261023,0.063,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743850263419,0.063,121.0,120.99,19.0671206]
["bitfinex","SOLUSD",1743850263823,0.063,121.03,121.0,0.14216157]
["bitfinex","SOLUSD",1743850264053,0.063,121.03,121.01,6.98]
["bitfinex","SOLUSD",1743850265745,0.063,121.03,121.01,12.7645]
["bitfinex","SOLUSD",1743850266137,0.063,121.03,121.01,5.7845]
["bitfinex","SOLUSD",1743850266842,31.99416946,121.03,121.0,5.7849]
["bitfinex","SOLUSD",1743850267431,31.99416946,121.03,120.99,5.7856]
["bitfinex","SOLUSD",1743850267944,18.71264886,121.03,120.99,19.0671206]
["bitfinex","SOLUSD",1743850269144,18.71264886,121.03,120.99,5.7856]
["bitfinex","SOLUSD",1743850270645,18.64964886,121.02,120.99,5.7856]
["bitfinex","SOLUSD",1743850270834,18.64964886,121.02,120.98,20.2915206]
["bitfinex","SOLUSD",1743850270835,31.93116946,121.02,120.98,12.7958]
["bitfinex","SOLUSD",1743850271225,13.2815206,121.01,120.98,12.7958]
["bitfinex","SOLUSD",1743850271434,13.2815206,121.01,120.98,5.8158]
["bitfinex","SOLUSD",1743850271832,13.2815206,121.01,120.98,0.03]
["bitfinex","SOLUSD",1743850282736,81.0,121.02,120.99,13.2815206]
["bitfinex","SOLUSD",1743850283455,0.063,121.01,120.99,13.2815206]
["bitfinex","SOLUSD",1743850283658,0.063,121.01,120.99,5.7856]
["bitfinex","SOLUSD",1743850297174,0.063,121.01,120.99,5.8156]
["bitfinex","SOLUSD",1743850300559,13.3445206,121.01,120.99,0.03]
["bitfinex","SOLUSD",1743850302885,0.063,121.01,120.99,0.03]
["bitfinex","SOLUSD",1743850303670,0.063,121.01,120.99,5.8156]
["bitfinex","SOLUSD",1743850304895,0.063,121.01,121.0,13.2815206]
["bitfinex","SOLUSD",1743850305075,0.063,121.01,121.0,14.8735206]
["bitfinex","SOLUSD",1743850305404,0.063,121.03,121.02,26.0]
["bitfinex","SOLUSD",1743850305592,0.063,121.03,121.02,39.2815206]
["bitfinex","SOLUSD",1743850305782,0.063,121.03,121.02,45.0656206]
["bitfinex","SOLUSD",1743850305976,0.0001,121.03,121.02,45.20778217]
["bitfinex","SOLUSD",1743850307296,0.0001,121.04,121.03,0.28432314]
["bitfinex","SOLUSD",1743850307474,0.0001,121.04,121.03,20.54584374]
["bitfinex","SOLUSD",1743850307973,0.0001,121.04,121.03,26.32944374]
["bitfinex","SOLUSD",1743850308589,0.0001,121.04,121.03,26.0451206]
["bitfinex","SOLUSD",1743850308980,0.0001,121.04,121.03,12.7636]
["bitfinex","SOLUSD",1743850311205,0.0001,121.04,121.03,26.0451206]
["bitfinex","SOLUSD",1743850311575,0.0001,121.04,121.03,6.98]
["bitfinex","SOLUSD",1743850311777,0.0001,121.04,121.03,12.7636]
["bitfinex","SOLUSD",1743850314182,0.0001,121.04,121.03,5.7836]
["bitfinex","SOLUSD",1743850315097,0.0001,121.04,121.03,19.0651206]
["bitfinex","SOLUSD",1743850316876,0.0001,121.04,121.03,19.20728217]
["bitfinex","SOLUSD",1743850317398,0.063,121.05,121.03,19.49160531]
["bitfinex","SOLUSD",1743850317399,0.0001,121.05,121.03,19.49160531]
["bitfinex","SOLUSD",1743850317588,0.0001,121.05,121.04,20.52584374]
["bitfinex","SOLUSD",1743850318182,0.0001,121.05,121.04,20.66800531]
["bitfinex","SOLUSD",1743850318386,0.0001,121.05,121.04,22.27240531]
["bitfinex","SOLUSD",1743850318987,0.0001,121.05,121.04,28.05560531]
["bitfinex","SOLUSD",1743850323088,0.0001,121.05,121.04,46.70525417]
["bitfinex","SOLUSD",1743850323294,0.063,121.11,121.09,13.2815206]
["bitfinex","SOLUSD",1743850325196,0.063,121.11,121.1,19.20398217]
["bitfinex","SOLUSD",1743850326510,0.063,121.11,121.1,5.7803]
["bitfinex","SOLUSD",1743850326711,0.063,121.11,121.1,19.0618206]
["bitfinex","SOLUSD",1743850329009,0.063,121.11,121.1,5.7803]
["bitfinex","SOLUSD",1743850338122,0.063,121.11,121.09,5.7808]
["bitfinex","SOLUSD",1743850338499,0.063,121.11,121.09,19.0623206]
["bitfinex","SOLUSD",1743850340720,0.063,121.11,121.09,5.7808]
["bitfinex","SOLUSD",1743850349307,13.2815206,121.1,121.07,5.7817]
["bitfinex","SOLUSD",1743850351129,13.2815206,121.1,121.06,20.2377]
["bitfinex","SOLUSD",1743850354135,99.71264886,121.11,121.06,20.2377]
["bitfinex","SOLUSD",1743850354337,13.2815206,121.1,121.06,20.2377]
["bitfinex","SOLUSD",1743850356518,112.99416946,121.11,121.06,33.5192206]
["bitfinex","SOLUSD",1743850356718,13.2815206,121.1,121.06,20.2377]
["bitfinex","SOLUSD",1743850357825,13.2815206,121.09,121.06,5.7822]
["bitfinex","SOLUSD",1743850361740,13.2815206,121.08,121.05,12.8055]
["bitfinex","SOLUSD",1743850362321,18.64964886,121.07,121.05,5.8455]
["bitfinex","SOLUSD",1743850362516,18.64964886,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743850362719,94.2815206,121.08,121.05,5.8456]
["bitfinex","SOLUSD",1743850363842,94.2815206,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850367747,81.0,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850371123,81.0,121.08,121.05,13.3445206]
["bitfinex","SOLUSD",1743850371940,81.0,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850372441,81.03,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850372753,0.03,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850373130,13.3115206,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850375353,0.03,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850381062,18.67964886,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850381239,13.2815206,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743850381437,13.3115206,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850382465,0.03,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850382648,13.3115206,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850404195,0.03,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850408997,18.64964886,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743850415814,94.3115206,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850415815,81.03,121.08,121.05,0.063]
["bitfinex","SOLUSD",1743850416508,81.03,121.08,121.05,13.3445206]
["bitfinex","SOLUSD",1743850416805,0.03,121.08,121.06,13.2815206]
["bitfinex","SOLUSD",1743850416986,0.03,121.08,121.07,13.2815206]
["bitfinex","SOLUSD",1743850417911,0.03,121.08,121.07,19.0632206]
["bitfinex","SOLUSD",1743850419010,0.03,121.08,121.07,5.7817]
["bitfinex","SOLUSD",1743850421730,0.03,121.08,121.07,13.2815206]
["bitfinex","SOLUSD",1743850421890,0.03,121.08,121.07,20.2415206]
["bitfinex","SOLUSD",1743850424413,0.03,121.08,121.07,26.0232206]
["bitfinex","SOLUSD",1743850426727,0.03,121.08,121.07,12.7417]
["bitfinex","SOLUSD",1743850426894,0.03,121.08,121.07,5.7817]
["bitfinex","SOLUSD",1743850427096,13.3115206,121.08,121.07,5.7817]
["bitfinex","SOLUSD",1743850427404,18.64964886,121.07,121.05,5.8455]
["bitfinex","SOLUSD",1743850427604,31.93116946,121.07,121.05,5.8455]
["bitfinex","SOLUSD",1743850427905,18.64964886,121.07,121.05,5.8455]
["bitfinex","SOLUSD",1743850428418,18.64964886,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743850437826,31.93116946,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743850443533,31.93116946,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850443945,32.2154926,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850448938,37.9976926,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850452148,32.2154926,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850454250,32.07333103,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850455118,31.93116946,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850465847,13.2815206,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850466026,31.93116946,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850472148,18.64964886,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850472351,31.93116946,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850472541,112.93116946,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850473862,45.09985417,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743850474069,0.14216157,121.04,121.02,0.063]
["bitfinex","SOLUSD",1743850474237,113.2154926,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850475351,118.9990926,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850478263,113.2154926,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850478464,32.2154926,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850493770,31.93116946,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850498857,13.2815206,121.04,121.02,0.063]
["bitfinex","SOLUSD",1743850499060,94.2815206,121.05,121.02,0.063]
["bitfinex","SOLUSD",1743850499658,13.2815206,121.04,121.02,0.063]
["bitfinex","SOLUSD",1743850501567,31.93116946,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850509778,37.71476946,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850509989,37.9990926,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850510666,38.14125417,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850512175,32.2154926,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850518385,31.93116946,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850519798,18.64964886,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850530792,81.34732314,121.05,121.02,0.063]
["bitfinex","SOLUSD",1743850530793,81.063,121.05,121.02,0.063]
["bitfinex","SOLUSD",1743850531297,18.71264886,121.05,121.02,0.063]
["bitfinex","SOLUSD",1743850531794,18.71264886,121.05,121.02,5.8471]
["bitfinex","SOLUSD",1743850533290,18.71264886,121.05,121.02,19.1286206]
["bitfinex","SOLUSD",1743850535004,18.71264886,121.05,121.02,0.063]
["bitfinex","SOLUSD",1743850546013,0.063,121.05,121.02,0.063]
["bitfinex","SOLUSD",1743850546308,0.063,121.05,121.02,13.3445206]
["bitfinex","SOLUSD",1743850546511,0.063,121.05,121.03,13.2815206]
["bitfinex","SOLUSD",1743850546813,0.063,121.05,121.04,13.2815206]
["bitfinex","SOLUSD",1743850547191,0.063,121.05,121.03,14.8035206]
["bitfinex","SOLUSD",1743850548198,0.063,121.05,121.04,5.7832]
["bitfinex","SOLUSD",1743850548892,0.063,121.05,121.04,19.0647206]
["bitfinex","SOLUSD",1743850550512,0.063,121.05,121.04,5.7832]
["bitfinex","SOLUSD",1743850566012,0.063,121.05,121.02,5.8471]
["bitfinex","SOLUSD",1743850566413,0.063,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743850596050,31.99416946,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743850596246,38.7179926,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743850596752,40.37365417,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743850597938,46.15635417,121.05,121.04,0.03]
["bitfinex","SOLUSD",1743850598642,0.14216157,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850598949,32.07333103,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850599856,37.85693103,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850604359,38.14125417,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850604855,91.26733657,121.03,121.02,0.063]
["bitfinex","SOLUSD",1743850606642,26.14216157,121.0,120.99,0.03]
["bitfinex","SOLUSD",1743850606847,18.933972,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850607047,32.2154926,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850608349,38.0010926,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850612154,24.719572,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850612358,32.35765417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850614163,38.14325417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850615262,32.35765417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850616467,31.93116946,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850623482,32.2154926,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850624170,38.0010926,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850624387,38.14325417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850624766,44.58345417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850630384,69.39345417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850630683,69.45645417,120.99,120.98,0.03]
["bitfinex","SOLUSD",1743850637693,0.42648471,120.98,120.97,0.03]
["bitfinex","SOLUSD",1743850637895,32.35765417,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850638801,38.14515417,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850641493,32.35765417,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850644090,32.2154926,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850647497,31.93116946,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850647696,32.35765417,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850647897,38.14515417,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850648205,32.2154926,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850648413,18.64964886,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850648581,0.42648471,120.97,120.94,0.03]
["bitfinex","SOLUSD",1743850648782,13.2815206,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850649015,18.64964886,120.98,120.94,0.03]
["bitfinex","SOLUSD",1743850649196,18.64964886,120.98,120.95,1.6437]
["bitfinex","SOLUSD",1743850649411,31.93116946,120.98,120.95,1.6437]
["bitfinex","SOLUSD",1743850650086,31.93116946,120.98,120.95,7.4308]
["bitfinex","SOLUSD",1743850652610,13.2815206,120.98,120.95,7.4308]
["bitfinex","SOLUSD",1743850652786,81.0,120.97,120.96,13.2815206]
["bitfinex","SOLUSD",1743850652987,18.71264886,120.99,120.96,13.2815206]
["bitfinex","SOLUSD",1743850654106,18.71264886,120.99,120.97,5.7865]
["bitfinex","SOLUSD",1743850657005,18.71264886,120.99,120.96,5.787]
["bitfinex","SOLUSD",1743850658913,18.64964886,120.97,120.95,1.6737]
["bitfinex","SOLUSD",1743850659100,31.93116946,120.97,120.95,1.6737]
["bitfinex","SOLUSD",1743850659393,31.93116946,120.97,120.95,0.03]
["bitfinex","SOLUSD",1743850661390,31.93116946,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850661789,18.64964886,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850665119,31.93116946,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850666118,112.93116946,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850671595,99.64964886,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850671797,112.93116946,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850677035,38.14465417,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850677213,91.27073657,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850681135,116.08073657,120.96,120.95,0.03]
["bitfinex","SOLUSD",1743850681318,18.933972,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850681523,39.1754926,120.95,120.94,0.03]
["bitfinex","SOLUSD",1743850681744,39.1754926,120.95,120.92,0.063]
["bitfinex","SOLUSD",1743850681745,44.79181043,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743850681938,58.07333103,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743850682613,58.35765417,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743850683342,64.14605417,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743850704157,88.95605417,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743850704362,64.14605417,120.93,120.92,0.063]
["bitfinex","SOLUSD",1743850708158,99.72881043,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850708347,113.01033103,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850708861,99.58664886,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850710058,99.58664886,120.92,120.91,5.8524]
["bitfinex","SOLUSD",1743850710864,99.58664886,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850712368,113.1524926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850712677,113.29465417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850712851,119.08355417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850713044,38.14655417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850724958,45.10655417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850729974,25.893972,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850730369,18.933972,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850735075,18.996972,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850740572,18.71264886,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850740950,0.063,120.92,120.91,1.727]
["bitfinex","SOLUSD",1743850741978,18.71264886,120.92,120.91,1.727]
["bitfinex","SOLUSD",1743850743470,18.71264886,120.92,120.91,7.5164]
["bitfinex","SOLUSD",1743850743772,32.2784926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850746879,38.0673926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850747177,32.2784926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850747981,38.20955417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850777512,32.2784926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850777819,18.996972,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850778123,32.2784926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850800816,18.71264886,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850801723,18.71264886,120.92,120.91,5.8524]
["bitfinex","SOLUSD",1743850803348,32.2784926,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850803651,32.42065417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850803947,45.16955417,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743850804138,45.16955417,120.92,120.89,0.03]
["bitfinex","SOLUSD",1743850804139,32.07333103,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850804321,32.35765417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850805240,38.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850809043,91.27363657,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850809218,38.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850809615,32.35765417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850811024,24.86603357,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850811227,13.2815206,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850811643,57.93116946,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850816963,58.2154926,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850820062,64.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850820268,71.10755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850820940,65.31765417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850821358,58.2154926,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850828967,64.0053926,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850829868,58.2154926,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850830679,64.0053926,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850830842,64.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850834474,117.27363657,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850838483,64.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850841679,44.64964886,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850841865,57.93116946,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850842058,58.2154926,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850842668,64.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850848178,31.93116946,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850848377,38.14755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850856173,62.98755417,120.9,120.89,0.03]
["bitfinex","SOLUSD",1743850856589,26.14216157,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850856791,58.07333103,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850856973,13.2815206,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743850857178,18.64964886,120.9,120.86,0.03]
["bitfinex","SOLUSD",1743850857386,0.28432314,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743850857788,81.28432314,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743850858269,94.56584374,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743850859082,18.64964886,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850859394,32.2154926,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850860796,38.14895417,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850861692,32.35765417,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850863396,32.2154926,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850865601,38.0067926,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850867607,32.2154926,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850870580,31.93116946,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850870787,18.64964886,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743850871103,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850871494,99.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850873485,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850875717,18.64964886,120.88,120.86,5.8218]
["bitfinex","SOLUSD",1743850880222,18.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850880799,31.93116946,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850883128,112.93116946,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850884099,99.64964886,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850888706,81.0,120.88,120.86,0.03]
["bitfinex","SOLUSD",1743850889041,18.71264886,120.89,120.86,0.03]
["bitfinex","SOLUSD",1743850890707,0.063,120.89,120.87,13.2815206]
["bitfinex","SOLUSD",1743850891114,0.063,120.89,120.88,14.7988206]
["bitfinex","SOLUSD",1743850892929,0.063,120.89,120.88,20.5896206]
["bitfinex","SOLUSD",1743850895628,0.063,120.89,120.88,7.3081]
["bitfinex","SOLUSD",1743850896734,0.063,120.89,120.87,5.7912]
["bitfinex","SOLUSD",1743850897637,0.063,120.89,120.86,19.1033206]
["bitfinex","SOLUSD",1743850900143,0.063,120.89,120.87,13.2815206]
["bitfinex","SOLUSD",1743850901640,0.063,120.89,120.86,33.5828206]
["bitfinex","SOLUSD",1743850905846,0.063,120.89,120.88,5.7908]
["bitfinex","SOLUSD",1743850909661,0.063,120.89,120.88,13.2815206]
["bitfinex","SOLUSD",1743850911853,0.063,120.89,120.88,19.0723206]
["bitfinex","SOLUSD",1743850913253,0.063,120.91,120.88,33.5494206]
["bitfinex","SOLUSD",1743850913426,0.063,120.91,120.89,20.2415206]
["bitfinex","SOLUSD",1743850913854,0.063,120.91,120.9,5.7899]
["bitfinex","SOLUSD",1743850916172,0.063,120.91,120.89,12.7502]
["bitfinex","SOLUSD",1743850916464,0.063,120.91,120.89,5.7902]
["bitfinex","SOLUSD",1743850918333,18.71264886,120.91,120.89,5.7902]
["bitfinex","SOLUSD",1743850920364,18.64964886,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850920931,31.93116946,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850921136,45.80075417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850921349,47.41995417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850922355,38.41426946,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850922545,31.93116946,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743850922749,0.063,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743850922941,18.71264886,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743850923145,31.99416946,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743850923458,18.71264886,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743850923845,31.99416946,120.91,120.88,0.03]
["bitfinex","SOLUSD",1743850924461,13.2815206,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743850928863,13.3445206,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743850933863,0.063,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743850934767,18.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850935453,32.2154926,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850938267,32.35765417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850941261,38.58735417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850943167,38.65035417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850945773,19.13913357,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850948579,18.996972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850962385,18.71264886,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850962593,0.063,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743850963687,0.063,120.89,120.88,5.8208]
["bitfinex","SOLUSD",1743850978210,0.063,120.89,120.88,19.1023206]
["bitfinex","SOLUSD",1743850978392,0.063,120.89,120.88,20.6735206]
["bitfinex","SOLUSD",1743850978587,0.063,120.9,120.88,26.8707206]
["bitfinex","SOLUSD",1743850978792,0.063,120.9,120.89,13.2815206]
["bitfinex","SOLUSD",1743850979298,0.063,120.9,120.89,19.0718206]
["bitfinex","SOLUSD",1743850985115,0.063,120.91,120.89,19.0718206]
["bitfinex","SOLUSD",1743850985316,0.063,120.91,120.9,13.2815206]
["bitfinex","SOLUSD",1743850985707,0.0001,120.91,120.9,13.2815206]
["bitfinex","SOLUSD",1743850987237,0.0001,120.91,120.9,19.0714206]
["bitfinex","SOLUSD",1743850988631,0.0001,120.91,120.9,19.21358217]
["bitfinex","SOLUSD",1743850988839,0.0001,120.92,120.91,13.2815206]
["bitfinex","SOLUSD",1743850989141,0.0001,120.94,120.92,0.14216157]
["bitfinex","SOLUSD",1743850989312,0.0001,120.96,120.94,0.14216157]
["bitfinex","SOLUSD",1743850989518,0.0001,120.96,120.95,14.7973206]
["bitfinex","SOLUSD",1743850989718,0.0001,120.97,120.95,14.7973206]
["bitfinex","SOLUSD",1743850990041,0.0001,120.97,120.96,13.2815206]
["bitfinex","SOLUSD",1743850990935,0.0001,120.97,120.96,19.0685206]
["bitfinex","SOLUSD",1743851002413,0.0001,120.97,120.96,26.0285206]
["bitfinex","SOLUSD",1743851002825,0.0001,120.97,120.96,79.29676457]
["bitfinex","SOLUSD",1743851004335,0.0001,120.97,120.96,26.17068217]
["bitfinex","SOLUSD",1743851007049,0.0001,120.97,120.96,79.29676457]
["bitfinex","SOLUSD",1743851008240,0.063,121.02,120.97,0.14216157]
["bitfinex","SOLUSD",1743851008549,0.063,121.02,121.01,13.2815206]
["bitfinex","SOLUSD",1743851010226,0.063,121.02,121.01,19.0661206]
["bitfinex","SOLUSD",1743851010423,18.71264886,121.02,121.0,5.7848]
["bitfinex","SOLUSD",1743851011128,18.71264886,121.02,121.0,19.0663206]
["bitfinex","SOLUSD",1743851014040,18.71264886,121.02,121.0,5.7848]
["bitfinex","SOLUSD",1743851014778,18.71264886,121.02,121.0,19.0663206]
["bitfinex","SOLUSD",1743851017146,18.71264886,121.02,121.0,5.7848]
["bitfinex","SOLUSD",1743851018647,0.063,121.02,121.01,13.2815206]
["bitfinex","SOLUSD",1743851020234,0.063,121.02,121.01,19.0661206]
["bitfinex","SOLUSD",1743851023828,0.063,121.02,120.98,14.60616157]
["bitfinex","SOLUSD",1743851023829,18.71264886,121.02,121.0,19.0665206]
["bitfinex","SOLUSD",1743851024034,18.71264886,121.02,121.0,5.785]
["bitfinex","SOLUSD",1743851024552,0.063,121.02,121.0,5.785]
["bitfinex","SOLUSD",1743851025439,18.71264886,121.02,121.0,5.785]
["bitfinex","SOLUSD",1743851027737,31.99416946,121.02,120.99,5.7854]
["bitfinex","SOLUSD",1743851027937,31.99416946,121.02,120.98,5.786]
["bitfinex","SOLUSD",1743851028159,112.99416946,121.02,120.98,5.786]
["bitfinex","SOLUSD",1743851028338,18.64964886,121.0,120.98,5.786]
["bitfinex","SOLUSD",1743851029148,6.4684,121.01,120.98,5.786]
["bitfinex","SOLUSD",1743851029453,18.64964886,121.0,120.98,5.786]
["bitfinex","SOLUSD",1743851032366,18.64964886,121.0,120.98,13.2815206]
["bitfinex","SOLUSD",1743851033549,18.64964886,121.0,120.99,5.7856]
["bitfinex","SOLUSD",1743851035464,81.0,121.01,120.99,5.7856]
["bitfinex","SOLUSD",1743851035655,81.0,121.01,120.99,19.0671206]
["bitfinex","SOLUSD",1743851038561,0.063,121.02,121.0,13.2815206]
["bitfinex","SOLUSD",1743851040168,0.063,121.02,121.01,5.7846]
["bitfinex","SOLUSD",1743851040370,0.063,121.02,121.0,19.0664206]
["bitfinex","SOLUSD",1743851040669,13.3445206,121.02,120.98,5.786]
["bitfinex","SOLUSD",1743851040972,18.64964886,121.01,120.98,5.786]
["bitfinex","SOLUSD",1743851043169,18.64964886,121.01,120.99,13.2815206]
["bitfinex","SOLUSD",1743851043371,18.64964886,121.01,121.0,13.2815206]
["bitfinex","SOLUSD",1743851043672,81.063,121.02,121.0,13.2815206]
["bitfinex","SOLUSD",1743851043850,81.063,121.02,121.01,13.2815206]
["bitfinex","SOLUSD",1743851044051,0.063,121.02,121.0,13.2815206]
["bitfinex","SOLUSD",1743851044459,0.063,121.02,121.01,5.7846]
["bitfinex","SOLUSD",1743851055282,0.063,121.02,121.01,19.0661206]
["bitfinex","SOLUSD",1743851056979,0.063,121.02,121.01,5.7846]
["bitfinex","SOLUSD",1743851063777,0.063,121.02,121.01,13.2815206]
["bitfinex","SOLUSD",1743851065887,0.063,121.02,121.01,19.0661206]
["bitfinex","SOLUSD",1743851067691,0.063,121.02,121.01,5.7846]
["bitfinex","SOLUSD",1743851068582,0.063,121.02,121.01,19.0661206]
["bitfinex","SOLUSD",1743851069200,0.063,121.02,121.01,5.7846]
["bitfinex","SOLUSD",1743851084105,0.063,121.02,120.99,20.3126]
["bitfinex","SOLUSD",1743851084277,0.063,121.02,120.99,33.5941206]
["bitfinex","SOLUSD",1743851085502,0.063,121.02,121.01,13.2815206]
["bitfinex","SOLUSD",1743851086108,0.063,121.02,121.01,19.0661206]
["bitfinex","SOLUSD",1743851086310,0.063,121.02,121.01,5.7846]
["bitfinex","SOLUSD",1743851092899,81.0,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743851095019,81.0,121.01,121.0,5.7851]
["bitfinex","SOLUSD",1743851096890,81.0,121.01,120.99,5.8484]
["bitfinex","SOLUSD",1743851097344,81.063,121.02,120.99,5.8484]
["bitfinex","SOLUSD",1743851099615,81.063,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743851099814,18.64964886,121.01,120.99,0.063]
["bitfinex","SOLUSD",1743851100822,0.28432314,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851101020,13.56584374,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851101447,0.28432314,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851101616,13.56584374,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851101814,26.73134374,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851102524,45.52315417,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851102732,47.10375417,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743851103033,51.159472,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743851103205,64.58315417,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743851103600,117.70923657,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743851104404,19.07613357,120.96,120.89,18.73942771]
["bitfinex","SOLUSD",1743851104608,18.64964886,120.91,120.89,12.94922771]
["bitfinex","SOLUSD",1743851104857,31.93116946,120.91,120.89,12.94922771]
["bitfinex","SOLUSD",1743851105132,32.35765417,120.9,120.89,12.94922771]
["bitfinex","SOLUSD",1743851106317,32.35765417,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743851106524,0.28432314,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851106723,20.2215206,120.91,120.88,5.8208]
["bitfinex","SOLUSD",1743851106939,18.64964886,120.9,120.88,5.8208]
["bitfinex","SOLUSD",1743851107102,6.94,120.91,120.88,5.8208]
["bitfinex","SOLUSD",1743851107434,13.2815206,120.92,120.88,19.1023206]
["bitfinex","SOLUSD",1743851107611,13.2815206,120.92,120.88,5.8208]
["bitfinex","SOLUSD",1743851107925,31.93116946,120.93,120.88,19.1023206]
["bitfinex","SOLUSD",1743851108326,13.2815206,120.92,120.88,5.8208]
["bitfinex","SOLUSD",1743851108632,13.2815206,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743851108944,113.2154926,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851109528,99.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851110023,32.2154926,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851113237,18.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851113443,6.96,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743851113741,25.60964886,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743851114821,106.60964886,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743851115635,99.64964886,120.9,120.88,0.03]
["bitfinex","SOLUSD",1743851116034,18.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851120848,44.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851121420,18.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851124048,81.0,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851125258,81.0,120.89,120.88,5.8208]
["bitfinex","SOLUSD",1743851127252,81.0,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851127438,99.64964886,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851127645,113.2154926,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851128156,99.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851129659,18.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851140973,19.07613357,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851141342,18.933972,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851144461,39.33765417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851146454,39.1954926,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851146658,39.05333103,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851146971,39.1954926,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851148261,39.33765417,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851155086,92.46373657,120.89,120.88,0.03]
["bitfinex","SOLUSD",1743851155382,19.07613357,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743851155683,32.35765417,120.87,120.86,0.03]
["bitfinex","SOLUSD",1743851157086,32.35765417,120.86,120.85,0.03]
["bitfinex","SOLUSD",1743851158991,32.35765417,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851159180,39.33765417,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851160586,39.1954926,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851161090,39.05333103,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851161484,39.33765417,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851161663,26.05613357,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851161863,25.913972,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851162063,25.62964886,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851162270,38.91116946,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851162686,39.33765417,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851164787,39.05333103,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851165089,39.33765417,120.85,120.84,0.03]
["bitfinex","SOLUSD",1743851165885,81.25432314,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743851166068,94.53584374,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743851166789,113.32765417,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743851170578,32.35765417,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743851175081,32.35765417,120.84,120.82,0.03]
["bitfinex","SOLUSD",1743851175082,100.01313357,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851175408,113.29465417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851176211,113.01033103,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851176600,113.29465417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851179317,32.35765417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851181505,32.42065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851186696,18.996972,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851187203,18.71264886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851187718,0.063,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851191126,99.71264886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851206338,81.063,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851206718,0.063,120.83,120.82,19.1052206]
["bitfinex","SOLUSD",1743851208832,81.0,120.84,120.82,19.1052206]
["bitfinex","SOLUSD",1743851209035,81.0,120.84,120.83,13.2815206]
["bitfinex","SOLUSD",1743851210824,81.0,120.84,120.83,19.0747206]
["bitfinex","SOLUSD",1743851211729,0.063,120.85,120.83,19.0747206]
["bitfinex","SOLUSD",1743851219743,0.063,120.85,120.82,5.8235]
["bitfinex","SOLUSD",1743851219744,81.063,120.85,120.82,5.8235]
["bitfinex","SOLUSD",1743851220224,18.64964886,120.84,120.82,5.8235]
["bitfinex","SOLUSD",1743851223539,31.93116946,120.84,120.82,0.03]
["bitfinex","SOLUSD",1743851223934,18.64964886,120.84,120.82,0.03]
["bitfinex","SOLUSD",1743851226038,99.64964886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851229049,99.933972,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851229235,18.933972,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851230036,18.64964886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851232061,18.933972,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851233859,18.64964886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851235165,99.64964886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851235969,81.0,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851238768,81.0,120.83,120.82,5.8237]
["bitfinex","SOLUSD",1743851240160,81.0,120.83,120.82,19.1052206]
["bitfinex","SOLUSD",1743851240976,0.063,120.84,120.82,19.1052206]
["bitfinex","SOLUSD",1743851242468,0.063,120.84,120.83,13.2815206]
["bitfinex","SOLUSD",1743851242974,0.063,120.84,120.83,19.0747206]
["bitfinex","SOLUSD",1743851245079,0.063,120.84,120.83,5.7932]
["bitfinex","SOLUSD",1743851247081,0.063,120.84,120.82,5.8237]
["bitfinex","SOLUSD",1743851248562,18.71264886,120.84,120.82,5.8237]
["bitfinex","SOLUSD",1743851250778,0.28432314,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851259984,0.34732314,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851267184,13.62884374,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851268675,0.34732314,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851285510,13.62884374,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851296409,0.34732314,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851296600,31.58128096,120.84,120.82,0.03]
["bitfinex","SOLUSD",1743851296799,18.29976036,120.84,120.82,0.03]
["bitfinex","SOLUSD",1743851297518,26.0,120.84,120.82,0.03]
["bitfinex","SOLUSD",1743851299314,0.063,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851300317,0.063,120.83,120.82,5.8237]
["bitfinex","SOLUSD",1743851300818,18.71264886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851300997,31.99416946,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851303918,18.71264886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851305817,32.42065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851307717,39.38065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851314411,25.67264886,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851320027,38.95416946,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851320204,39.38065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851326834,69.38065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851328033,75.17385417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851328208,69.38065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851328409,39.38065417,120.83,120.82,0.03]
["bitfinex","SOLUSD",1743851330234,113.32765417,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851336215,117.56382456,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851336422,113.32765417,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851341734,166.45373657,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851342447,113.32765417,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851353535,120.28765417,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851355357,39.31765417,120.82,120.81,0.03]
["bitfinex","SOLUSD",1743851358562,58.39287477,120.82,120.78,0.03]
["bitfinex","SOLUSD",1743851358761,45.07613357,120.77,120.75,0.03]
["bitfinex","SOLUSD",1743851359069,26.0,120.72,120.71,5.829]
["bitfinex","SOLUSD",1743851359253,26.0,120.73,120.71,19.1105206]
["bitfinex","SOLUSD",1743851359454,99.64964886,120.75,120.72,13.2815206]
["bitfinex","SOLUSD",1743851359641,99.64964886,120.75,120.71,33.6080206]
["bitfinex","SOLUSD",1743851360137,99.64964886,120.75,120.71,5.829]
["bitfinex","SOLUSD",1743851360344,112.93116946,120.75,120.71,5.829]
["bitfinex","SOLUSD",1743851364154,18.64964886,120.73,120.71,5.829]
["bitfinex","SOLUSD",1743851365271,81.0,120.74,120.71,5.829]
["bitfinex","SOLUSD",1743851365469,81.0,120.74,120.71,19.1105206]
["bitfinex","SOLUSD",1743851367075,81.0,120.74,120.71,33.6080206]
["bitfinex","SOLUSD",1743851368855,81.0,120.74,120.71,20.3265]
["bitfinex","SOLUSD",1743851376685,81.0,120.74,120.72,13.2815206]
["bitfinex","SOLUSD",1743851377768,81.0,120.74,120.73,5.798]
["bitfinex","SOLUSD",1743851378176,81.0,120.74,120.73,19.0795206]
["bitfinex","SOLUSD",1743851380389,81.0,120.74,120.72,13.2815206]
["bitfinex","SOLUSD",1743851381791,81.0,120.76,120.72,13.2815206]
["bitfinex","SOLUSD",1743851382298,81.0,120.77,120.73,14.9055206]
["bitfinex","SOLUSD",1743851382476,18.64964886,120.79,120.75,19.0786206]
["bitfinex","SOLUSD",1743851382666,81.0,120.79,120.77,13.2815206]
["bitfinex","SOLUSD",1743851383872,81.0,120.79,120.78,5.7956]
["bitfinex","SOLUSD",1743851384172,81.0,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851384578,81.0,120.8,120.78,19.0771206]
["bitfinex","SOLUSD",1743851387800,99.64964886,120.81,120.78,20.2847]
["bitfinex","SOLUSD",1743851388886,0.063,120.8,120.78,20.2847]
["bitfinex","SOLUSD",1743851389184,0.063,120.8,120.78,33.5662206]
["bitfinex","SOLUSD",1743851391681,31.99416946,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851392613,18.71264886,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851393603,99.71264886,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851393786,81.063,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851397497,0.063,120.8,120.78,19.0771206]
["bitfinex","SOLUSD",1743851400508,0.063,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851408715,13.3445206,120.8,120.78,5.7956]
["bitfinex","SOLUSD",1743851408909,31.93116946,120.79,120.74,29.3973206]
["bitfinex","SOLUSD",1743851409799,31.93116946,120.79,120.75,5.7971]
["bitfinex","SOLUSD",1743851412221,13.2815206,120.78,120.75,5.7971]
["bitfinex","SOLUSD",1743851413818,112.93116946,120.77,120.73,5.7975]
["bitfinex","SOLUSD",1743851414121,81.0,120.76,120.73,5.7975]
["bitfinex","SOLUSD",1743851415524,94.2815206,120.76,120.73,5.7975]
["bitfinex","SOLUSD",1743851416323,112.93116946,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851418402,120.37765417,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851419925,39.37765417,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851424925,31.93116946,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851425304,13.2815206,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851425721,94.2815206,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851425918,81.0,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851429530,81.063,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851431835,94.3445206,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851433033,81.063,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851437526,0.063,120.76,120.75,0.03]
["bitfinex","SOLUSD",1743851440123,81.0,120.79,120.75,33.6013206]
["bitfinex","SOLUSD",1743851441649,13.3445206,120.8,120.76,13.2815206]
["bitfinex","SOLUSD",1743851443242,0.063,120.8,120.76,13.2815206]
["bitfinex","SOLUSD",1743851443445,0.063,120.8,120.77,20.2864]
["bitfinex","SOLUSD",1743851444650,13.3445206,120.8,120.77,20.2864]
["bitfinex","SOLUSD",1743851446245,102.6285206,120.8,120.77,14.4903]
["bitfinex","SOLUSD",1743851446471,94.3445206,120.8,120.77,14.4903]
["bitfinex","SOLUSD",1743851446634,13.2815206,120.79,120.77,14.4903]
["bitfinex","SOLUSD",1743851447463,94.3445206,120.8,120.75,13.3115206]
["bitfinex","SOLUSD",1743851447659,13.2815206,120.79,120.75,0.03]
["bitfinex","SOLUSD",1743851449466,13.2815206,120.79,120.75,20.3198]
["bitfinex","SOLUSD",1743851450063,94.3445206,120.8,120.75,33.6013206]
["bitfinex","SOLUSD",1743851452268,81.0,120.79,120.77,13.2815206]
["bitfinex","SOLUSD",1743851453068,81.0,120.79,120.78,5.7956]
["bitfinex","SOLUSD",1743851453265,26.0,120.79,120.78,5.7956]
["bitfinex","SOLUSD",1743851455263,26.0,120.79,120.77,5.7961]
["bitfinex","SOLUSD",1743851458152,107.0,120.79,120.77,5.7961]
["bitfinex","SOLUSD",1743851460566,107.0,120.79,120.76,5.7966]
["bitfinex","SOLUSD",1743851464568,107.0,120.79,120.76,33.5696206]
["bitfinex","SOLUSD",1743851464749,107.0,120.79,120.77,13.2815206]
["bitfinex","SOLUSD",1743851465652,107.0,120.79,120.78,5.7956]
["bitfinex","SOLUSD",1743851467767,107.0,120.79,120.76,20.2881]
["bitfinex","SOLUSD",1743851470166,81.0,120.79,120.76,27.7730206]
["bitfinex","SOLUSD",1743851471965,81.0,120.79,120.76,27.8030206]
["bitfinex","SOLUSD",1743851472164,81.0,120.79,120.78,5.7956]
["bitfinex","SOLUSD",1743851472363,81.063,120.79,120.78,5.7956]
["bitfinex","SOLUSD",1743851472764,39.6185,120.79,120.78,19.0771206]
["bitfinex","SOLUSD",1743851472959,0.063,120.8,120.78,19.0771206]
["bitfinex","SOLUSD",1743851477071,0.063,120.82,120.79,13.2815206]
["bitfinex","SOLUSD",1743851479382,0.063,120.82,120.8,5.7947]
["bitfinex","SOLUSD",1743851483488,0.063,120.82,120.79,5.7951]
["bitfinex","SOLUSD",1743851483789,13.3445206,120.82,120.79,5.7951]
["bitfinex","SOLUSD",1743851485778,13.3445206,120.82,120.78,20.2847]
["bitfinex","SOLUSD",1743851487857,13.3445206,120.82,120.78,20.3147]
["bitfinex","SOLUSD",1743851498992,0.063,120.82,120.78,20.3147]
["bitfinex","SOLUSD",1743851499389,19.4443206,120.82,120.78,20.3147]
["bitfinex","SOLUSD",1743851500582,13.2815206,120.81,120.78,20.3147]
["bitfinex","SOLUSD",1743851501296,13.2815206,120.81,120.78,14.5191]
["bitfinex","SOLUSD",1743851506097,13.2815206,120.81,120.78,20.3147]
["bitfinex","SOLUSD",1743851509103,13.2815206,120.81,120.78,0.03]
["bitfinex","SOLUSD",1743851513506,13.3445206,120.81,120.78,0.03]
["bitfinex","SOLUSD",1743851521851,0.063,120.81,120.78,0.03]
["bitfinex","SOLUSD",1743851526532,13.3445206,120.81,120.78,0.03]
["bitfinex","SOLUSD",1743851526716,13.2815206,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743851534435,94.2815206,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743851548343,81.0,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743851548519,94.2815206,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743851557155,94.3445206,120.8,120.78,0.03]
["bitfinex","SOLUSD",1743851559664,31.93116946,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851559834,32.35765417,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851560036,38.58955417,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851572662,19.07613357,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851572864,32.35765417,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851587879,19.07613357,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851589460,32.35765417,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851591183,40.64165417,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851595560,27.36013357,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851595760,40.64165417,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851606593,27.36013357,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851607900,34.32013357,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851608574,26.03613357,120.79,120.78,5.8256]
["bitfinex","SOLUSD",1743851608980,26.03613357,120.79,120.78,0.03]
["bitfinex","SOLUSD",1743851612700,26.03613357,120.79,120.6,173.28382172]
["bitfinex","SOLUSD",1743851612882,38.65547688,120.62,120.49,148.51434176]
["bitfinex","SOLUSD",1743851613079,58.73161045,120.35,120.34,46.31564681]
["bitfinex","SOLUSD",1743851613285,118.88161045,120.35,120.34,4.681e-05]
["bitfinex","SOLUSD",1743851613493,20.64216157,120.29,120.28,159.29564467]
["bitfinex","SOLUSD",1743851613675,75.11613357,120.29,120.28,67.52383023]
["bitfinex","SOLUSD",1743851613882,0.64216157,120.25,120.24,65.41469581]
["bitfinex","SOLUSD",1743851614097,19.57613357,120.25,120.24,259.23469581]
["bitfinex","SOLUSD",1743851614300,28.53517737,120.25,120.24,248.83164601]
["bitfinex","SOLUSD",1743851614600,55.40933414,120.25,120.24,75.99408225]
["bitfinex","SOLUSD",1743851614804,55.40933414,120.25,120.24,54.63408225]
["bitfinex","SOLUSD",1743851615003,30.04933414,120.25,120.24,54.63408225]
["bitfinex","SOLUSD",1743851615179,28.53517737,120.25,120.24,46.3116988]
["bitfinex","SOLUSD",1743851615600,22.57926196,120.25,120.24,46.3116988]
["bitfinex","SOLUSD",1743851615902,23.07926196,120.25,120.24,46.3116988]
["bitfinex","SOLUSD",1743851616201,47.93926196,120.25,120.24,46.3116988]
["bitfinex","SOLUSD",1743851616399,1.0,120.23,120.22,102.51918672]
["bitfinex","SOLUSD",1743851616610,31.05613357,120.23,120.22,296.61918672]
["bitfinex","SOLUSD",1743851616909,39.34413357,120.23,120.22,194.1]
["bitfinex","SOLUSD",1743851617399,49.71,120.36,120.22,194.1]
["bitfinex","SOLUSD",1743851617605,20.0,120.25,120.22,194.1]
["bitfinex","SOLUSD",1743851617818,10.94,120.25,120.22,194.1]
["bitfinex","SOLUSD",1743851618484,16.76598862,120.24,120.22,92.34309184]
["bitfinex","SOLUSD",1743851618683,16.76598862,120.24,120.22,63.43544402]
["bitfinex","SOLUSD",1743851618883,16.76598862,120.23,120.22,63.43544402]
["bitfinex","SOLUSD",1743851619114,16.76598862,120.23,120.22,22.96333164]
["bitfinex","SOLUSD",1743851619292,16.76598862,120.23,120.22,194.3]
["bitfinex","SOLUSD",1743851619497,58.52320572,120.23,120.22,194.3]
["bitfinex","SOLUSD",1743851619809,58.52320572,120.23,120.22,120.2751959]
["bitfinex","SOLUSD",1743851620015,58.52320572,120.23,120.22,79.1741378]
["bitfinex","SOLUSD",1743851620199,0.14216157,120.22,120.21,194.3]
["bitfinex","SOLUSD",1743851620401,0.28432314,120.22,120.21,120.98051261]
["bitfinex","SOLUSD",1743851620703,0.42648471,120.22,120.21,55.34480819]
["bitfinex","SOLUSD",1743851621315,0.42648471,120.22,120.12,24.47704886]
["bitfinex","SOLUSD",1743851621316,0.42648471,120.22,120.17,194.3]
["bitfinex","SOLUSD",1743851621496,5.85193157,120.22,120.17,194.3]
["bitfinex","SOLUSD",1743851622014,12.29496528,120.18,120.17,194.3]
["bitfinex","SOLUSD",1743851622205,12.57928842,120.18,120.17,224.3]
["bitfinex","SOLUSD",1743851622906,12.15280371,120.18,120.17,224.3]
["bitfinex","SOLUSD",1743851623092,12.15280371,120.19,120.17,224.3]
["bitfinex","SOLUSD",1743851623794,0.14216157,120.19,120.17,224.3]
["bitfinex","SOLUSD",1743851624614,81.0,120.19,120.17,224.3]
["bitfinex","SOLUSD",1743851624994,81.0,120.18,120.17,224.3]
["bitfinex","SOLUSD",1743851627114,81.0,120.18,120.17,224.28]
["bitfinex","SOLUSD",1743851628613,81.0,120.18,120.17,131.78905321]
["bitfinex","SOLUSD",1743851629316,81.0,120.18,120.17,101.78905321]
["bitfinex","SOLUSD",1743851629613,0.14216157,120.2,120.17,101.78905321]
["bitfinex","SOLUSD",1743851629821,0.42648471,120.2,120.17,101.78905321]
["bitfinex","SOLUSD",1743851630027,0.42648471,120.2,120.11,5.8279]
["bitfinex","SOLUSD",1743851630200,0.42648471,120.2,120.13,30.0]
["bitfinex","SOLUSD",1743851630608,0.42648471,120.2,120.1,169.82360358]
["bitfinex","SOLUSD",1743851631206,0.42648471,120.2,120.1,180.42360358]
["bitfinex","SOLUSD",1743851631394,0.42648471,120.2,120.1,179.92360358]
["bitfinex","SOLUSD",1743851631599,0.42648471,120.2,120.11,5.8279]
["bitfinex","SOLUSD",1743851632122,0.42648471,120.16,120.11,5.8279]
["bitfinex","SOLUSD",1743851632325,0.42648471,120.16,120.05,6.1863]
["bitfinex","SOLUSD",1743851632326,0.42648471,120.14,120.06,5.8304]
["bitfinex","SOLUSD",1743851632521,0.14216157,120.14,120.07,28.3]
["bitfinex","SOLUSD",1743851632724,0.28432314,120.14,120.07,28.3]
["bitfinex","SOLUSD",1743851632926,0.14216157,120.15,120.07,28.3]
["bitfinex","SOLUSD",1743851633227,0.14216157,120.15,120.08,18.64964886]
["bitfinex","SOLUSD",1743851633427,0.14216157,120.15,120.07,38.88]
["bitfinex","SOLUSD",1743851633608,81.0,120.14,120.07,38.88]
["bitfinex","SOLUSD",1743851633809,81.0,120.14,120.08,18.64964886]
["bitfinex","SOLUSD",1743851634121,81.0,120.14,120.09,20.4013]
["bitfinex","SOLUSD",1743851634325,81.0,120.13,120.09,13.48739212]
["bitfinex","SOLUSD",1743851635309,0.34532781,120.12,120.09,13.48739212]
["bitfinex","SOLUSD",1743851635710,0.34532781,120.12,120.09,19.31629212]
["bitfinex","SOLUSD",1743851636429,2.781e-05,120.12,120.09,19.31629212]
["bitfinex","SOLUSD",1743851636610,37.4142,120.13,120.09,19.81629212]
["bitfinex","SOLUSD",1743851636809,37.4142,120.13,120.08,10.48]
["bitfinex","SOLUSD",1743851637010,0.5,120.16,120.08,10.48]
["bitfinex","SOLUSD",1743851637532,81.0,120.15,120.09,194.72]
["bitfinex","SOLUSD",1743851637741,81.0,120.14,120.09,194.72]
["bitfinex","SOLUSD",1743851638027,38.7379,120.13,120.1,20.3995]
["bitfinex","SOLUSD",1743851638226,7.2503,120.16,120.1,20.3995]
["bitfinex","SOLUSD",1743851638421,81.0,120.16,120.1,20.3995]
["bitfinex","SOLUSD",1743851638825,81.0,120.16,120.11,18.64964886]
["bitfinex","SOLUSD",1743851639627,81.0,120.16,120.1,27.72243045]
["bitfinex","SOLUSD",1743851640518,81.0,120.16,120.1,77.26423045]
["bitfinex","SOLUSD",1743851640922,81.0,120.16,120.09,194.72]
["bitfinex","SOLUSD",1743851641323,81.0,120.16,120.1,0.28432314]
["bitfinex","SOLUSD",1743851641525,81.0,120.16,120.1,18.933972]
["bitfinex","SOLUSD",1743851642010,31.224,120.16,120.1,97.618072]
["bitfinex","SOLUSD",1743851642331,81.0,120.16,120.1,78.6841]
["bitfinex","SOLUSD",1743851642639,81.0,120.16,120.1,89.0241]
["bitfinex","SOLUSD",1743851643009,35.139,120.16,120.1,89.0241]
["bitfinex","SOLUSD",1743851643516,36.5571,120.16,120.1,89.0241]
["bitfinex","SOLUSD",1743851643927,36.5571,120.16,120.1,107.8264]
["bitfinex","SOLUSD",1743851644128,36.5571,120.16,120.11,10.32]
["bitfinex","SOLUSD",1743851644735,117.5571,120.16,120.1,107.8264]
["bitfinex","SOLUSD",1743851644916,0.5,120.14,120.1,107.8264]
["bitfinex","SOLUSD",1743851645241,81.0,120.13,120.1,107.8264]
["bitfinex","SOLUSD",1743851645440,72.9705,120.16,120.1,107.8264]
["bitfinex","SOLUSD",1743851645616,25.9454,120.16,120.1,118.1064]
["bitfinex","SOLUSD",1743851645944,0.5,120.18,120.1,25.60457522]
["bitfinex","SOLUSD",1743851646119,81.0,120.16,120.1,25.60457522]
["bitfinex","SOLUSD",1743851646313,81.0,120.16,120.1,15.32457522]
["bitfinex","SOLUSD",1743851646837,39.0991,120.16,120.1,15.32457522]
["bitfinex","SOLUSD",1743851647014,0.5,120.18,120.1,79.43757522]
["bitfinex","SOLUSD",1743851648137,0.5,120.18,120.1,79.46757522]
["bitfinex","SOLUSD",1743851648440,45.3817,120.16,120.1,79.46757522]
["bitfinex","SOLUSD",1743851648619,39.5083,120.16,120.1,29.1723]
["bitfinex","SOLUSD",1743851648818,33.5719,120.16,120.1,29.1723]
["bitfinex","SOLUSD",1743851649020,114.5719,120.16,120.1,29.1723]
["bitfinex","SOLUSD",1743851649626,114.5719,120.16,120.09,0.14216157]
["bitfinex","SOLUSD",1743851651144,114.5719,120.16,120.08,120.29171298]
["bitfinex","SOLUSD",1743851651646,114.5719,120.16,120.09,18.933972]
["bitfinex","SOLUSD",1743851654046,0.5,120.12,120.05,6.1863]
["bitfinex","SOLUSD",1743851654260,81.0,120.11,120.05,6.1863]
["bitfinex","SOLUSD",1743851654630,81.0,120.1,120.05,6.1863]
["bitfinex","SOLUSD",1743851654827,81.0,120.1,120.06,18.64964886]
["bitfinex","SOLUSD",1743851655151,81.0,120.15,120.08,18.64964886]
["bitfinex","SOLUSD",1743851655353,81.0,120.14,120.09,2.08112477]
["bitfinex","SOLUSD",1743851655643,81.0,120.14,120.1,26.0]
["bitfinex","SOLUSD",1743851656331,81.0,120.14,120.09,39.40112477]
["bitfinex","SOLUSD",1743851656534,81.0,120.14,120.11,2.08112477]
["bitfinex","SOLUSD",1743851656736,81.0,120.13,120.11,2.08112477]
["bitfinex","SOLUSD",1743851657748,81.0,120.13,120.12,2.08112477]
["bitfinex","SOLUSD",1743851658453,89.42464428,120.13,120.09,1.806e-05]
["bitfinex","SOLUSD",1743851658627,89.42464428,120.13,120.06,10.93318403]
["bitfinex","SOLUSD",1743851658827,89.42464428,120.13,120.07,7.64e-06]
["bitfinex","SOLUSD",1743851659031,24.30560742,120.1,120.07,7.64e-06]
["bitfinex","SOLUSD",1743851659554,6.09443227,120.09,120.07,7.64e-06]
["bitfinex","SOLUSD",1743851659751,6.09443227,120.09,120.06,12.45623202]
["bitfinex","SOLUSD",1743851660053,24.30560742,120.1,120.07,1.52292115]
["bitfinex","SOLUSD",1743851660226,16.16508421,120.09,120.07,1.52292115]
["bitfinex","SOLUSD",1743851660429,16.16508421,120.09,120.08,26.0]
["bitfinex","SOLUSD",1743851660730,1.84344984,120.09,120.08,26.42648471]
["bitfinex","SOLUSD",1743851660932,77.14654264,120.13,120.1,0.42648471]
["bitfinex","SOLUSD",1743851661134,77.14654264,120.13,120.06,129.20158162]
["bitfinex","SOLUSD",1743851661751,70.90514375,120.13,120.06,129.20158162]
["bitfinex","SOLUSD",1743851661941,21.76467776,120.12,120.06,129.20158162]
["bitfinex","SOLUSD",1743851662459,21.76467776,120.12,120.06,55.36879713]
["bitfinex","SOLUSD",1743851662747,21.76467776,120.12,120.06,105.10879713]
["bitfinex","SOLUSD",1743851663123,21.76467776,120.12,120.1,0.42648471]
["bitfinex","SOLUSD",1743851663450,0.96184915,120.12,120.11,11.50648471]
["bitfinex","SOLUSD",1743851663651,0.063,120.13,120.12,0.42648471]
["bitfinex","SOLUSD",1743851664555,0.063,120.13,120.12,19.07613357]
["bitfinex","SOLUSD",1743851667337,81.0,120.23,120.16,29.53063426]
["bitfinex","SOLUSD",1743851667839,81.0,120.23,120.17,26.0]
["bitfinex","SOLUSD",1743851669154,0.06306502,120.19,120.17,26.0]
["bitfinex","SOLUSD",1743851670158,49.19341104,120.24,120.17,0.42648471]
["bitfinex","SOLUSD",1743851670456,49.19341104,120.24,120.16,36.84]
["bitfinex","SOLUSD",1743851670659,49.19341104,120.24,120.18,5.73815249]
["bitfinex","SOLUSD",1743851670954,81.0,120.24,120.18,5.73815249]
["bitfinex","SOLUSD",1743851671258,5.89390508,120.24,120.17,6.23815249]
["bitfinex","SOLUSD",1743851671450,5.89390508,120.24,120.17,48.08096199]
["bitfinex","SOLUSD",1743851671630,19.29763845,120.2,120.19,47.29754579]
["bitfinex","SOLUSD",1743851671831,20.0,120.19,120.09,41.09044168]
["bitfinex","SOLUSD",1743851672035,194.68,120.18,120.09,41.59044168]
["bitfinex","SOLUSD",1743851672262,34.8398,120.17,120.08,42.05155989]
["bitfinex","SOLUSD",1743851672446,9.9798,120.17,120.09,0.5]
["bitfinex","SOLUSD",1743851672841,9.9798,120.17,120.08,42.05155989]
["bitfinex","SOLUSD",1743851673054,20.0,120.11,120.01,41.76289059]
["bitfinex","SOLUSD",1743851673248,20.0,120.04,119.98,41.42917596]
["bitfinex","SOLUSD",1743851673461,116.6,120.03,119.95,41.37636662]
["bitfinex","SOLUSD",1743851673633,26.0,119.99,119.98,41.42917596]
["bitfinex","SOLUSD",1743851673957,26.0,119.99,119.97,42.29562546]
["bitfinex","SOLUSD",1743851674141,81.0,119.98,119.97,42.29562546]
["bitfinex","SOLUSD",1743851674343,10.74,120.04,119.95,41.37636662]
["bitfinex","SOLUSD",1743851674552,10.74,120.04,119.94,41.36473708]
["bitfinex","SOLUSD",1743851674740,14.9643,120.04,119.94,41.86473708]
["bitfinex","SOLUSD",1743851675144,81.0,119.97,119.94,41.36473708]
["bitfinex","SOLUSD",1743851675344,81.0,119.96,119.93,41.97436701]
["bitfinex","SOLUSD",1743851675848,81.0,119.96,119.92,42.3811491]
["bitfinex","SOLUSD",1743851676047,77.27168311,119.95,119.94,0.5]
["bitfinex","SOLUSD",1743851676259,77.27168311,119.95,119.85,10.7]
["bitfinex","SOLUSD",1743851676260,77.27168311,119.94,119.82,41.1762761]
["bitfinex","SOLUSD",1743851676464,1e-08,119.93,119.82,51.8562761]
["bitfinex","SOLUSD",1743851676846,1e-08,119.98,119.83,41.69421412]
["bitfinex","SOLUSD",1743851677050,8.19743053,119.97,119.87,41.03328522]
["bitfinex","SOLUSD",1743851677248,8.19743053,119.97,119.87,41.7531947]
["bitfinex","SOLUSD",1743851677565,8.19743053,119.97,119.87,42.2531947]
["bitfinex","SOLUSD",1743851677749,8.19743053,119.97,119.93,0.03]
["bitfinex","SOLUSD",1743851677948,8.19743053,119.97,119.94,10.66]
["bitfinex","SOLUSD",1743851679662,8.19743053,119.97,119.95,10.6]
["bitfinex","SOLUSD",1743851679867,8.19743053,119.97,119.95,36.6]
["bitfinex","SOLUSD",1743851681269,8.19743053,119.97,119.96,10.56]
["bitfinex","SOLUSD",1743851681857,8.19743053,119.97,119.95,10.54]
["bitfinex","SOLUSD",1743851683274,8.19743053,119.97,119.95,36.54]
["bitfinex","SOLUSD",1743851684373,8.19743053,119.97,119.95,26.0]
["bitfinex","SOLUSD",1743851684553,8.19743053,119.97,119.95,36.48]
["bitfinex","SOLUSD",1743851685571,8.19743053,119.97,119.95,10.48]
["bitfinex","SOLUSD",1743851685951,38.75187685,119.96,119.95,10.48]
["bitfinex","SOLUSD",1743851686158,38.75187685,119.96,119.95,10.46]
["bitfinex","SOLUSD",1743851686473,38.75187685,119.96,119.93,13.178]
["bitfinex","SOLUSD",1743851686645,38.75187685,119.96,119.93,24.198]
["bitfinex","SOLUSD",1743851687275,38.75187685,119.96,119.9,41.83998854]
["bitfinex","SOLUSD",1743851687460,38.75187685,119.96,119.91,52.02924149]
["bitfinex","SOLUSD",1743851688367,38.75187685,119.96,119.92,18.64964886]
["bitfinex","SOLUSD",1743851688775,38.75187685,119.96,119.91,11.02]
["bitfinex","SOLUSD",1743851689271,38.75187685,119.96,119.92,18.64964886]
["bitfinex","SOLUSD",1743851689573,38.75187685,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1743851689780,38.75187685,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743851690974,38.75187685,119.96,119.95,44.64964886]
["bitfinex","SOLUSD",1743851691161,30.42062813,119.96,119.95,44.64964886]
["bitfinex","SOLUSD",1743851691361,30.42062813,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743851692073,30.42062813,119.96,119.95,44.64964886]
["bitfinex","SOLUSD",1743851692273,30.42062813,119.96,119.95,36.45221833]
["bitfinex","SOLUSD",1743851692880,30.48362813,119.96,119.95,36.45221833]
["bitfinex","SOLUSD",1743851693068,30.48362813,119.96,119.93,0.03]
["bitfinex","SOLUSD",1743851693478,30.48362813,119.96,119.93,0.31432314]
["bitfinex","SOLUSD",1743851694968,30.48362813,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743851695781,0.063,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743851696955,0.063,119.96,119.95,44.64964886]
["bitfinex","SOLUSD",1743851699369,0.063,119.96,119.95,44.933972]
["bitfinex","SOLUSD",1743851699984,0.063,119.96,119.95,45.07613357]
["bitfinex","SOLUSD",1743851700481,154.79308528,120.05,119.97,0.28432314]
["bitfinex","SOLUSD",1743851700678,154.29308528,120.05,119.99,18.64964886]
["bitfinex","SOLUSD",1743851700883,154.29308528,120.05,120.0,0.28432314]
["bitfinex","SOLUSD",1743851701179,154.29308528,120.05,120.0,0.42648471]
["bitfinex","SOLUSD",1743851702063,0.063,120.08,120.0,0.42648471]
["bitfinex","SOLUSD",1743851703161,0.063,120.08,120.02,26.0]
["bitfinex","SOLUSD",1743851703360,0.063,120.08,120.0,0.42648471]
["bitfinex","SOLUSD",1743851703361,0.063,120.08,120.03,10.6]
["bitfinex","SOLUSD",1743851706163,0.063,120.08,120.04,18.64964886]
["bitfinex","SOLUSD",1743851707391,0.063,120.08,120.03,10.6]
["bitfinex","SOLUSD",1743851709463,0.063,120.08,120.04,18.64964886]
["bitfinex","SOLUSD",1743851710376,0.063,120.08,120.03,10.6]
["bitfinex","SOLUSD",1743851710575,0.063,120.08,120.04,10.36]
["bitfinex","SOLUSD",1743851714186,0.063,120.08,120.05,0.42648471]
["bitfinex","SOLUSD",1743851714383,0.063,120.08,120.05,19.07613357]
["bitfinex","SOLUSD",1743851714763,0.063,120.08,120.04,11.88330175]
["bitfinex","SOLUSD",1743851714958,0.063,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1743851716078,0.063,120.08,120.07,26.28432314]
["bitfinex","SOLUSD",1743851720085,0.063,120.08,120.07,58.32233357]
["bitfinex","SOLUSD",1743851720592,0.063,120.08,120.07,58.180172]
["bitfinex","SOLUSD",1743851720886,0.063,120.08,120.07,57.680172]
["bitfinex","SOLUSD",1743851721789,0.063,120.08,120.04,1.52330175]
["bitfinex","SOLUSD",1743851721986,0.063,120.08,120.04,11.58330175]
["bitfinex","SOLUSD",1743851722787,0.063,120.08,120.05,18.933972]
["bitfinex","SOLUSD",1743851722980,0.063,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1743851723292,0.063,120.08,120.04,11.58330175]
["bitfinex","SOLUSD",1743851723590,0.063,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1743851728992,0.063,120.08,120.06,0.28432314]
["bitfinex","SOLUSD",1743851730802,0.063,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1743851731177,0.063,120.08,120.06,0.28432314]
["bitfinex","SOLUSD",1743851731877,0.063,120.08,120.06,0.42648471]
["bitfinex","SOLUSD",1743851732399,0.063,120.08,120.06,0.28432314]
["bitfinex","SOLUSD",1743851732800,0.063,120.08,120.05,18.64964886]
["bitfinex","SOLUSD",1743851733090,0.063,120.08,120.02,9.78]
["bitfinex","SOLUSD",1743851733404,0.063,120.08,120.03,18.64964886]
["bitfinex","SOLUSD",1743851734277,0.063,120.08,120.04,0.28432314]
["bitfinex","SOLUSD",1743851735107,0.063,120.08,120.03,18.64964886]
["bitfinex","SOLUSD",1743851742177,0.063,120.08,120.04,0.42648471]
["bitfinex","SOLUSD",1743851742378,0.5,120.12,120.05,18.64964886]
["bitfinex","SOLUSD",1743851742783,0.5,120.13,120.05,18.64964886]
["bitfinex","SOLUSD",1743851745593,0.5,120.14,120.06,0.28432314]
["bitfinex","SOLUSD",1743851745903,0.5,120.13,120.07,9.5]
["bitfinex","SOLUSD",1743851746099,0.5,120.15,120.07,9.5]
["bitfinex","SOLUSD",1743851746291,0.5,120.13,120.07,9.5]
["bitfinex","SOLUSD",1743851746610,0.5,120.11,120.07,9.5]
["bitfinex","SOLUSD",1743851747781,0.5,120.12,120.07,9.5]
["bitfinex","SOLUSD",1743851747985,0.5,120.13,120.07,9.5]
["bitfinex","SOLUSD",1743851749584,0.5,120.14,120.07,9.5]
["bitfinex","SOLUSD",1743851749785,0.5,120.13,120.05,0.03]
["bitfinex","SOLUSD",1743851750002,0.5,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851750589,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851750786,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851750989,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851752304,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851752509,12.8025,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851752927,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851753287,12.8025,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851753804,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851754006,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851754505,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851754998,12.8025,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851755307,8.1114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851755508,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851755717,8.1114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851755899,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851756089,8.1114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851758431,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851758594,8.1114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851760112,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851760304,8.1114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851760506,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851760804,8.1114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851761419,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851762925,0.5,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851763300,7.6114,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851763301,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851766914,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851767121,0.5,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851767313,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851768000,0.5,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851768203,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851768405,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851770719,0.5,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743851771926,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851773224,0.5,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851773422,8.1744,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851773628,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851774812,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851775012,7.6744,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851775013,0.5,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743851775312,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851775708,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851775908,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851776420,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851777953,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851778818,0.5,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851779838,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851780123,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851780521,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851781028,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851781226,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851782531,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851782741,0.5,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743851783035,0.5,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743851783417,0.063,120.11,120.05,8.95]
["bitfinex","SOLUSD",1743851785147,0.563,120.11,120.05,8.95]
["bitfinex","SOLUSD",1743851785352,0.063,120.11,120.05,8.95]
["bitfinex","SOLUSD",1743851786359,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851786539,9.22732315,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743851786540,0.5,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743851790754,0.5,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743851791763,0.5,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743851792172,0.5,120.07,119.99,3.39293134]
["bitfinex","SOLUSD",1743851792651,0.5,120.08,119.99,3.39293134]
["bitfinex","SOLUSD",1743851792972,9.22732315,120.11,120.0,8.88]
["bitfinex","SOLUSD",1743851792973,0.5,120.07,120.0,8.88]
["bitfinex","SOLUSD",1743851794749,0.5,120.1,120.01,18.64964886]
["bitfinex","SOLUSD",1743851794958,0.063,120.11,120.02,0.28432314]
["bitfinex","SOLUSD",1743851795160,0.063,120.11,120.04,18.79181043]
["bitfinex","SOLUSD",1743851795362,0.063,120.11,120.05,8.86]
["bitfinex","SOLUSD",1743851796842,0.063,120.11,120.05,8.89]
["bitfinex","SOLUSD",1743851797566,0.063,120.11,120.06,18.933972]
["bitfinex","SOLUSD",1743851799380,0.063,120.11,120.06,31.779372]
["bitfinex","SOLUSD",1743851800176,0.063,120.11,120.07,0.14216157]
["bitfinex","SOLUSD",1743851806070,0.063,120.11,120.09,26.0]
["bitfinex","SOLUSD",1743851808177,0.063,120.11,120.1,8.66]
["bitfinex","SOLUSD",1743851808757,0.063,120.11,120.1,27.593972]
["bitfinex","SOLUSD",1743851811584,0.063,120.11,120.1,27.73613357]
["bitfinex","SOLUSD",1743851813587,0.063,120.11,120.1,37.0521743]
["bitfinex","SOLUSD",1743851814664,0.063,120.17,120.13,26.0]
["bitfinex","SOLUSD",1743851814883,0.063,120.17,120.14,18.933972]
["bitfinex","SOLUSD",1743851815191,0.063,120.17,120.15,8.56]
["bitfinex","SOLUSD",1743851821879,0.063,120.17,120.13,26.0]
["bitfinex","SOLUSD",1743851823014,0.063,120.17,120.14,18.933972]
["bitfinex","SOLUSD",1743851823410,0.063,120.17,120.14,24.88772514]
["bitfinex","SOLUSD",1743851824112,0.063,120.17,120.14,18.933972]
["bitfinex","SOLUSD",1743851825889,0.063,120.17,120.13,26.0]
["bitfinex","SOLUSD",1743851829594,0.063,120.17,120.1,22.7630023]
["bitfinex","SOLUSD",1743851829924,0.063,120.17,120.1,1.52254073]
["bitfinex","SOLUSD",1743851830218,0.5,120.16,120.1,8.36]
["bitfinex","SOLUSD",1743851830688,0.563,120.17,120.1,8.36]
["bitfinex","SOLUSD",1743851830896,0.5,120.16,120.1,8.36]
["bitfinex","SOLUSD",1743851831292,12.6657,120.16,120.1,8.36]
["bitfinex","SOLUSD",1743851831506,0.5,120.15,120.1,8.36]
["bitfinex","SOLUSD",1743851832903,12.1657,120.16,120.1,8.36]
["bitfinex","SOLUSD",1743851833100,0.5,120.15,120.1,8.36]
["bitfinex","SOLUSD",1743851833604,12.6657,120.16,120.1,8.36]
["bitfinex","SOLUSD",1743851834414,12.1657,120.16,120.1,8.36]
["bitfinex","SOLUSD",1743851834811,7.304,120.17,120.1,8.36]
["bitfinex","SOLUSD",1743851835114,7.304,120.17,120.11,0.28432314]
["bitfinex","SOLUSD",1743851835911,0.063,120.17,120.11,0.28432314]
["bitfinex","SOLUSD",1743851836115,0.063,120.17,120.11,0.42648471]
["bitfinex","SOLUSD",1743851837015,0.063,120.17,120.13,26.0]
["bitfinex","SOLUSD",1743851839215,0.063,120.17,120.14,18.933972]
["bitfinex","SOLUSD",1743851839417,0.063,120.17,120.15,8.26]
["bitfinex","SOLUSD",1743851844418,0.063,120.17,120.16,18.933972]
["bitfinex","SOLUSD",1743851846726,0.063,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743851850628,0.063,120.17,120.16,18.933972]
["bitfinex","SOLUSD",1743851852113,0.063,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743851852935,0.063,120.17,120.16,18.933972]
["bitfinex","SOLUSD",1743851855238,0.063,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743851855857,0.063,120.17,120.16,18.933972]
["bitfinex","SOLUSD",1743851857149,0.063,120.17,120.16,34.06]
["bitfinex","SOLUSD",1743851859754,0.063,120.17,120.16,52.993972]
["bitfinex","SOLUSD",1743851860353,0.063,120.17,120.16,53.13613357]
["bitfinex","SOLUSD",1743851867461,0.063,120.17,120.16,52.993972]
["bitfinex","SOLUSD",1743851867871,0.063,120.17,120.16,52.85181043]
["bitfinex","SOLUSD",1743851868166,0.063,120.17,120.16,52.993972]
["bitfinex","SOLUSD",1743851872472,0.063,120.17,120.16,53.13613357]
["bitfinex","SOLUSD",1743851876351,0.063,120.17,120.16,54.65791405]
["bitfinex","SOLUSD",1743851876557,0.063,120.21,120.17,18.933972]
["bitfinex","SOLUSD",1743851877373,0.063,120.21,120.18,0.14216157]
["bitfinex","SOLUSD",1743851881177,0.063,120.21,120.18,25.14216157]
["bitfinex","SOLUSD",1743851881384,0.063,120.21,120.18,0.14216157]
["bitfinex","SOLUSD",1743851883496,0.063,120.21,120.2,45.07613357]
["bitfinex","SOLUSD",1743851883685,0.063,120.24,120.21,18.933972]
["bitfinex","SOLUSD",1743851884184,0.063,120.24,120.2,33.98216157]
["bitfinex","SOLUSD",1743851884185,0.063,120.24,120.2,7.84]
["bitfinex","SOLUSD",1743851884688,0.563,120.24,120.2,7.84]
["bitfinex","SOLUSD",1743851884890,0.063,120.24,120.2,7.84]
["bitfinex","SOLUSD",1743851885072,0.563,120.24,120.2,7.84]
["bitfinex","SOLUSD",1743851886183,0.5,120.23,120.18,26.0]
["bitfinex","SOLUSD",1743851886366,0.5,120.23,120.18,26.063]
["bitfinex","SOLUSD",1743851886567,0.563,120.24,120.18,26.063]
["bitfinex","SOLUSD",1743851886766,0.03,120.21,120.18,26.063]
["bitfinex","SOLUSD",1743851891688,0.03,120.21,120.19,18.933972]
["bitfinex","SOLUSD",1743851893208,0.03,120.21,120.18,26.063]
["bitfinex","SOLUSD",1743851893694,0.03,120.21,120.19,18.933972]
["bitfinex","SOLUSD",1743851900191,0.03,120.21,120.19,18.996972]
["bitfinex","SOLUSD",1743851904184,0.03,120.21,120.2,0.14216157]
["bitfinex","SOLUSD",1743851906507,0.03,120.21,120.2,20.59740763]
["bitfinex","SOLUSD",1743851910303,0.063,120.29,120.25,18.933972]
["bitfinex","SOLUSD",1743851910509,0.063,120.29,120.26,7.68]
["bitfinex","SOLUSD",1743851912399,0.063,120.29,120.26,13.79848641]
["bitfinex","SOLUSD",1743851914714,0.063,120.29,120.27,18.933972]
["bitfinex","SOLUSD",1743851914902,0.063,120.29,120.26,13.79848641]
["bitfinex","SOLUSD",1743851915592,0.063,120.29,120.27,18.933972]
["bitfinex","SOLUSD",1743851920620,0.063,120.29,120.26,13.79848641]
["bitfinex","SOLUSD",1743851920821,0.563,120.29,120.26,7.68]
["bitfinex","SOLUSD",1743851921029,0.563,120.29,120.25,26.0]
["bitfinex","SOLUSD",1743851921196,0.563,120.29,120.25,0.14216157]
["bitfinex","SOLUSD",1743851921395,0.563,120.29,120.25,18.79181043]
["bitfinex","SOLUSD",1743851921806,0.063,120.29,120.25,18.79181043]
["bitfinex","SOLUSD",1743851922117,0.063,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1743851922695,0.563,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1743851922917,0.063,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1743851923802,0.563,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1743851924507,0.063,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1743851925022,0.063,120.29,120.26,0.28432314]
["bitfinex","SOLUSD",1743851927621,0.063,120.29,120.26,0.34732314]
["bitfinex","SOLUSD",1743851929321,0.563,120.29,120.26,0.34732314]
["bitfinex","SOLUSD",1743851929812,0.563,120.29,120.26,0.20516157]
["bitfinex","SOLUSD",1743851930916,0.063,120.29,120.26,0.20516157]
["bitfinex","SOLUSD",1743851936026,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851940310,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851940511,0.56300001,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743851941035,0.06300001,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743851942033,0.06300001,120.29,120.27,7.5]
["bitfinex","SOLUSD",1743851942533,0.5,120.28,120.27,7.5]
["bitfinex","SOLUSD",1743851943631,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851943836,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851947632,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851947835,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851948738,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851948939,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851949838,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851950018,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851950642,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851950843,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851951225,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851951538,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851952544,0.5,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743851952746,0.5,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743851962555,0.5,120.26,120.23,6.983]
["bitfinex","SOLUSD",1743851962747,0.5,120.25,120.23,6.983]
["bitfinex","SOLUSD",1743851963460,0.5,120.26,120.23,6.983]
["bitfinex","SOLUSD",1743851963761,0.5,120.25,120.23,6.983]
["bitfinex","SOLUSD",1743851964134,0.5,120.26,120.23,6.983]
["bitfinex","SOLUSD",1743851964343,0.5,120.25,120.23,6.983]
["bitfinex","SOLUSD",1743851965350,0.5,120.25,120.21,0.42648471]
["bitfinex","SOLUSD",1743851965533,0.5,120.25,120.23,7.4]
["bitfinex","SOLUSD",1743851965857,0.5,120.23,120.2,26.04964886]
["bitfinex","SOLUSD",1743851966161,0.5,120.23,120.2,7.4]
["bitfinex","SOLUSD",1743851966865,0.5,120.23,120.19,27.94107066]
["bitfinex","SOLUSD",1743851968467,0.5,120.23,120.2,18.933972]
["bitfinex","SOLUSD",1743851970667,0.5,120.24,120.2,18.933972]
["bitfinex","SOLUSD",1743851970874,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851972078,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851972371,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851972773,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851973169,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851974472,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851974676,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851974971,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851975174,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851976561,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851977271,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851977566,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851977757,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851978776,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851978969,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851979475,0.5,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1743851979678,0.5,120.25,120.21,0.14216157]
["bitfinex","SOLUSD",1743851980168,0.5,120.25,120.21,0.20516157]
["bitfinex","SOLUSD",1743851983288,0.5,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743851984680,6.99060201,120.27,120.21,0.063]
["bitfinex","SOLUSD",1743851987382,1e-08,120.26,120.21,0.063]
["bitfinex","SOLUSD",1743851990768,1e-08,120.26,120.21,18.996972]
["bitfinex","SOLUSD",1743851991998,26.03,120.27,120.21,18.996972]
["bitfinex","SOLUSD",1743852000501,0.03,120.27,120.22,13.05356157]
["bitfinex","SOLUSD",1743852000695,0.03,120.27,120.23,18.933972]
["bitfinex","SOLUSD",1743852000878,0.03,120.27,120.24,7.34]
["bitfinex","SOLUSD",1743852001081,0.03,120.27,120.25,18.933972]
["bitfinex","SOLUSD",1743852002599,0.03,120.27,120.24,15.2005]
["bitfinex","SOLUSD",1743852002804,0.03,120.27,120.24,7.34]
["bitfinex","SOLUSD",1743852005703,0.03,120.27,120.22,13.05356157]
["bitfinex","SOLUSD",1743852005907,0.03,120.27,120.22,20.39356157]
["bitfinex","SOLUSD",1743852009609,0.03,120.27,120.22,7.34]
["bitfinex","SOLUSD",1743852009915,1e-08,120.26,120.22,7.34]
["bitfinex","SOLUSD",1743852010713,1e-08,120.26,120.21,7.9235]
["bitfinex","SOLUSD",1743852010922,1e-08,120.25,120.21,0.063]
["bitfinex","SOLUSD",1743852011087,26.00000001,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743852021228,1e-08,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743852021415,1e-08,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743852058198,19.07613357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743852058681,26.41613357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743852059577,7.76648471,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743852062281,81.0,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743852067291,81.0,120.26,120.21,0.063]
["bitfinex","SOLUSD",1743852067474,0.03,120.27,120.23,18.933972]
["bitfinex","SOLUSD",1743852067678,0.03,120.27,120.22,7.34]
["bitfinex","SOLUSD",1743852069459,0.03,120.27,120.23,18.933972]
["bitfinex","SOLUSD",1743852072068,0.03,120.27,120.24,7.5714]
["bitfinex","SOLUSD",1743852074489,0.03,120.27,120.26,12.9512]
["bitfinex","SOLUSD",1743852074683,0.03,120.27,120.26,20.2912]
["bitfinex","SOLUSD",1743852074880,0.03,120.27,120.26,39.225172]
["bitfinex","SOLUSD",1743852075080,0.03,120.27,120.26,39.36733357]
["bitfinex","SOLUSD",1743852075288,0.063,120.3,120.27,18.933972]
["bitfinex","SOLUSD",1743852078476,0.063,120.3,120.26,28.00476157]
["bitfinex","SOLUSD",1743852078477,0.063,120.3,120.26,27.8626]
["bitfinex","SOLUSD",1743852080372,0.063,120.3,120.27,18.933972]
["bitfinex","SOLUSD",1743852081275,0.063,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1743852082974,0.063,120.3,120.27,18.996972]
["bitfinex","SOLUSD",1743852087208,0.063,120.3,120.28,7.32]
["bitfinex","SOLUSD",1743852087809,0.063,120.3,120.28,26.253972]
["bitfinex","SOLUSD",1743852094812,0.063,120.3,120.28,7.32]
["bitfinex","SOLUSD",1743852096514,0.063,120.3,120.27,0.063]
["bitfinex","SOLUSD",1743852120951,81.063,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743852121731,0.063,120.29,120.28,18.933972]
["bitfinex","SOLUSD",1743852127366,0.063,120.29,120.27,20.2232]
["bitfinex","SOLUSD",1743852129863,0.063,120.29,120.28,18.933972]
["bitfinex","SOLUSD",1743852131059,80.689,120.33,120.28,18.933972]
["bitfinex","SOLUSD",1743852131258,80.689,120.33,120.29,7.32]
["bitfinex","SOLUSD",1743852141479,80.689,120.33,120.27,7.9217]
["bitfinex","SOLUSD",1743852141788,80.689,120.33,120.27,15.2417]
["bitfinex","SOLUSD",1743852144387,80.689,120.32,120.27,15.2417]
["bitfinex","SOLUSD",1743852145385,80.689,120.32,120.28,18.933972]
["bitfinex","SOLUSD",1743852145761,80.689,120.32,120.28,32.153672]
["bitfinex","SOLUSD",1743852149278,80.689,120.32,120.28,13.2197]
["bitfinex","SOLUSD",1743852150279,80.689,120.32,120.27,15.2417]
["bitfinex","SOLUSD",1743852153996,80.689,120.32,120.27,7.9217]
["bitfinex","SOLUSD",1743852154797,80.689,120.32,120.27,0.063]
["bitfinex","SOLUSD",1743852156185,80.689,120.31,120.27,0.063]
["bitfinex","SOLUSD",1743852160364,80.689,120.31,120.27,18.996972]
["bitfinex","SOLUSD",1743852162070,80.719,120.33,120.27,18.996972]
["bitfinex","SOLUSD",1743852163400,80.719,120.33,120.27,0.063]
["bitfinex","SOLUSD",1743852163577,80.719,120.33,120.28,7.32]
["bitfinex","SOLUSD",1743852165302,80.719,120.33,120.28,14.8106]
["bitfinex","SOLUSD",1743852165891,80.719,120.33,120.29,12.339]
["bitfinex","SOLUSD",1743852167772,80.719,120.33,120.28,14.8106]
["bitfinex","SOLUSD",1743852167978,80.689,120.32,120.28,14.8106]
["bitfinex","SOLUSD",1743852171904,80.689,120.32,120.28,14.8736]
["bitfinex","SOLUSD",1743852176392,80.689,120.32,120.29,18.933972]
["bitfinex","SOLUSD",1743852179597,0.03,120.33,120.29,18.933972]
["bitfinex","SOLUSD",1743852183988,0.03,120.33,120.28,14.8736]
["bitfinex","SOLUSD",1743852185210,0.03,120.33,120.29,0.063]
["bitfinex","SOLUSD",1743852194823,26.0,120.32,120.29,0.063]
["bitfinex","SOLUSD",1743852197220,106.689,120.32,120.29,0.063]
["bitfinex","SOLUSD",1743852197903,80.689,120.32,120.29,0.063]
["bitfinex","SOLUSD",1743852204037,80.689,120.32,120.29,7.3815]
["bitfinex","SOLUSD",1743852210043,0.03,120.33,120.29,7.3815]
["bitfinex","SOLUSD",1743852210833,0.03,120.33,120.31,13.0627]
["bitfinex","SOLUSD",1743852223762,0.03,120.33,120.31,13.1257]
["bitfinex","SOLUSD",1743852224059,0.03,120.38,120.32,26.45653357]
["bitfinex","SOLUSD",1743852224239,0.03,120.38,120.32,32.82531389]
["bitfinex","SOLUSD",1743852229267,0.03,120.38,120.36,18.933972]
["bitfinex","SOLUSD",1743852229570,0.03,120.38,120.37,7.3]
["bitfinex","SOLUSD",1743852229930,0.03,120.38,120.37,26.233972]
["bitfinex","SOLUSD",1743852230967,0.03,120.38,120.37,26.37613357]
["bitfinex","SOLUSD",1743852233557,0.03,120.38,120.37,30.52619069]
["bitfinex","SOLUSD",1743852234155,0.03,120.38,120.37,36.89497101]
["bitfinex","SOLUSD",1743852235060,0.03,120.38,120.37,51.21619656]
["bitfinex","SOLUSD",1743852242100,0.03,120.38,120.37,101.12619656]
["bitfinex","SOLUSD",1743852244584,0.03,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1743852244773,0.03,120.4,120.39,20.59500675]
["bitfinex","SOLUSD",1743852258602,0.03,120.4,120.39,26.96378707]
["bitfinex","SOLUSD",1743852259411,0.03,120.46,120.43,26.0]
["bitfinex","SOLUSD",1743852259576,100.6486,120.52,120.43,26.0]
["bitfinex","SOLUSD",1743852259898,80.689,120.51,120.44,26.37613357]
["bitfinex","SOLUSD",1743852260271,80.689,120.5,120.43,26.0]
["bitfinex","SOLUSD",1743852260491,12.4805,120.48,120.44,33.3]
["bitfinex","SOLUSD",1743852261000,12.4805,120.48,120.45,0.28432314]
["bitfinex","SOLUSD",1743852261203,88.1681,120.49,120.45,0.28432314]
["bitfinex","SOLUSD",1743852264706,7.4791,120.49,120.45,0.28432314]
["bitfinex","SOLUSD",1743852273416,7.4791,120.49,120.45,19.07613357]
["bitfinex","SOLUSD",1743852275305,12.4805,120.51,120.45,19.07613357]
["bitfinex","SOLUSD",1743852275707,0.03,120.49,120.45,19.07613357]
["bitfinex","SOLUSD",1743852294140,0.03,120.49,120.48,45.07613357]
["bitfinex","SOLUSD",1743852294439,0.03,120.49,120.48,52.35613357]
["bitfinex","SOLUSD",1743852296217,0.03,120.53,120.49,19.07613357]
["bitfinex","SOLUSD",1743852301848,0.03,120.53,120.48,40.15433588]
["bitfinex","SOLUSD",1743852302041,7.7337,120.52,120.48,33.28]
["bitfinex","SOLUSD",1743852302350,7.7337,120.52,120.48,7.28]
["bitfinex","SOLUSD",1743852310555,21.0266,120.52,120.48,7.28]
["bitfinex","SOLUSD",1743852313860,80.689,120.51,120.48,7.28]
["bitfinex","SOLUSD",1743852314235,80.689,120.51,120.45,7.42216157]
["bitfinex","SOLUSD",1743852314435,80.689,120.5,120.45,7.42216157]
["bitfinex","SOLUSD",1743852315248,80.689,120.5,120.45,0.28432314]
["bitfinex","SOLUSD",1743852315450,80.689,120.5,120.43,19.07613357]
["bitfinex","SOLUSD",1743852315642,80.689,120.5,120.44,7.28]
["bitfinex","SOLUSD",1743852316454,80.689,120.5,120.44,7.42216157]
["bitfinex","SOLUSD",1743852320642,80.689,120.49,120.44,7.42216157]
["bitfinex","SOLUSD",1743852322342,80.689,120.48,120.41,7.7728]
["bitfinex","SOLUSD",1743852322546,80.689,120.47,120.41,7.28]
["bitfinex","SOLUSD",1743852322746,80.689,120.46,120.41,20.34993025]
["bitfinex","SOLUSD",1743852323647,80.689,120.46,120.41,13.06993025]
["bitfinex","SOLUSD",1743852323847,80.689,120.46,120.41,20.34993025]
["bitfinex","SOLUSD",1743852325633,80.689,120.46,120.41,7.28]
["bitfinex","SOLUSD",1743852325836,80.689,120.46,120.42,0.28432314]
["bitfinex","SOLUSD",1743852326237,80.689,120.47,120.42,0.28432314]
["bitfinex","SOLUSD",1743852326440,7.2958,120.48,120.42,19.07613357]
["bitfinex","SOLUSD",1743852326741,80.689,120.5,120.42,19.07613357]
["bitfinex","SOLUSD",1743852328167,80.5337433,120.5,120.42,19.07613357]
["bitfinex","SOLUSD",1743852329045,80.5337433,120.5,120.41,7.343]
["bitfinex","SOLUSD",1743852329250,80.5337433,120.5,120.42,0.28432314]
["bitfinex","SOLUSD",1743852329466,80.5337433,120.5,120.42,18.933972]
["bitfinex","SOLUSD",1743852329666,80.5337433,120.5,120.43,0.14216157]
["bitfinex","SOLUSD",1743852331471,99.18339216,120.49,120.41,7.343]
["bitfinex","SOLUSD",1743852335077,80.5337433,120.48,120.41,7.343]
["bitfinex","SOLUSD",1743852341082,80.5337433,120.47,120.41,7.343]
["bitfinex","SOLUSD",1743852341255,80.5337433,120.46,120.41,7.343]
["bitfinex","SOLUSD",1743852341959,80.5337433,120.46,120.43,7.7205]
["bitfinex","SOLUSD",1743852346887,80.5637433,120.5,120.43,7.7205]
["bitfinex","SOLUSD",1743852347068,80.5337433,120.49,120.43,7.7205]
["bitfinex","SOLUSD",1743852348294,80.5337433,120.49,120.44,0.28432314]
["bitfinex","SOLUSD",1743852348482,80.5337433,120.49,120.45,7.28]
["bitfinex","SOLUSD",1743852357304,99.18339216,120.48,120.42,13.2164]
["bitfinex","SOLUSD",1743852357476,80.5337433,120.48,120.42,20.4964]
["bitfinex","SOLUSD",1743852357798,80.5337433,120.48,120.43,0.063]
["bitfinex","SOLUSD",1743852358896,80.5337433,120.48,120.43,0.34732314]
["bitfinex","SOLUSD",1743852364600,80.5337433,120.48,120.44,7.7193]
["bitfinex","SOLUSD",1743852368203,80.5337433,120.48,120.45,0.28432314]
["bitfinex","SOLUSD",1743852368388,80.5337433,120.48,120.46,7.28]
["bitfinex","SOLUSD",1743852368588,80.5337433,120.49,120.46,7.28]
["bitfinex","SOLUSD",1743852380817,0.03,120.5,120.46,19.8121]
["bitfinex","SOLUSD",1743852381119,0.03,120.5,120.48,7.9397]
["bitfinex","SOLUSD",1743852381990,0.03,120.5,120.46,19.8121]
["bitfinex","SOLUSD",1743852382195,0.03,120.5,120.46,12.5321]
["bitfinex","SOLUSD",1743852382392,0.03,120.5,120.47,7.28]
["bitfinex","SOLUSD",1743852382914,0.03,120.5,120.46,12.5321]
["bitfinex","SOLUSD",1743852383112,0.03,120.5,120.46,19.8121]
["bitfinex","SOLUSD",1743852385022,80.5637433,120.5,120.46,19.8121]
["bitfinex","SOLUSD",1743852388924,80.5637433,120.5,120.46,7.28]
["bitfinex","SOLUSD",1743852394526,80.5637433,120.5,120.46,7.343]
["bitfinex","SOLUSD",1743852394904,80.5637433,120.5,120.47,0.28432314]
["bitfinex","SOLUSD",1743852395827,80.5637433,120.5,120.46,7.343]
["bitfinex","SOLUSD",1743852399228,80.5637433,120.5,120.46,0.063]
["bitfinex","SOLUSD",1743852402332,80.5337433,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743852403320,80.5337433,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743852408447,80.5337433,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852414546,12.4939,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743852421456,18.64964886,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743852424037,26.0,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743852426365,18.64964886,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852427251,19.07613357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852428961,19.57613357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852429343,19.57613357,120.47,120.46,6.68758265]
["bitfinex","SOLUSD",1743852430443,19.07613357,120.47,120.46,6.68758265]
["bitfinex","SOLUSD",1743852430762,19.57613357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852431063,19.07613357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852431750,19.57613357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852431942,80.937,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743852432143,26.0,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743852436869,18.64964886,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743852446264,18.67964886,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743852447177,26.0,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743852447376,44.64964886,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743852452480,45.07613357,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743852452673,45.57613357,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743852454682,45.57613357,120.44,120.38,0.063]
["bitfinex","SOLUSD",1743852454683,80.874,120.41,120.38,0.063]
["bitfinex","SOLUSD",1743852454870,18.64964886,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743852455763,80.874,120.4,120.38,0.063]
["bitfinex","SOLUSD",1743852458290,80.874,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743852464286,18.64964886,120.4,120.38,0.063]
["bitfinex","SOLUSD",1743852465896,7.26,120.41,120.38,0.063]
["bitfinex","SOLUSD",1743852466799,18.64964886,120.4,120.38,0.063]
["bitfinex","SOLUSD",1743852485813,0.42648471,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743852491810,99.58664886,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743852492010,18.64964886,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743852493628,19.07613357,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743852499330,80.874,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852499533,125.52364886,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852500837,125.95013357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852505227,45.07613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852513654,45.57613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852513828,70.49613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852515151,80.811,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743852515346,99.46064886,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743852520054,81.17448471,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852523048,99.39764886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852525861,18.64964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852529356,0.42648471,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743852529564,26.0,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852530971,44.64964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852531143,45.07613357,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852536546,45.10613357,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852542279,44.67964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852542454,0.03,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852542655,26.03,120.3,120.28,12.7909]
["bitfinex","SOLUSD",1743852559100,0.03,120.3,120.28,12.7909]
["bitfinex","SOLUSD",1743852561506,0.03,120.3,120.28,20.1119]
["bitfinex","SOLUSD",1743852571811,0.03,120.3,120.28,7.384]
["bitfinex","SOLUSD",1743852602855,26.03,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852603158,44.67964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852604464,26.03,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852604847,44.67964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852609269,45.10613357,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852609771,44.67964886,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852611845,26.03,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852618076,0.03,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743852628692,0.03,120.3,120.29,7.9382]
["bitfinex","SOLUSD",1743852629384,0.03,120.3,120.29,27.01433357]
["bitfinex","SOLUSD",1743852630788,81.03,120.34,120.29,27.01433357]
["bitfinex","SOLUSD",1743852630992,0.03,120.34,120.3,19.6573]
["bitfinex","SOLUSD",1743852631287,0.03,120.34,120.31,7.8497]
["bitfinex","SOLUSD",1743852632667,0.03,120.34,120.33,26.0]
["bitfinex","SOLUSD",1743852633691,0.03,120.34,120.33,38.4173]
["bitfinex","SOLUSD",1743852633886,81.0,120.37,120.33,65.34313357]
["bitfinex","SOLUSD",1743852634191,0.03,120.38,120.34,7.24]
["bitfinex","SOLUSD",1743852634491,0.03,120.38,120.35,19.07613357]
["bitfinex","SOLUSD",1743852634690,0.03,120.38,120.34,7.24]
["bitfinex","SOLUSD",1743852635893,0.03,120.38,120.35,19.07613357]
["bitfinex","SOLUSD",1743852636278,0.03,120.38,120.34,7.24]
["bitfinex","SOLUSD",1743852636476,0.03,120.38,120.33,27.507]
["bitfinex","SOLUSD",1743852636877,81.0,120.37,120.33,27.507]
["bitfinex","SOLUSD",1743852637088,81.0,120.37,120.33,15.0897]
["bitfinex","SOLUSD",1743852637600,81.0,120.36,120.33,15.0897]
["bitfinex","SOLUSD",1743852648383,0.03,120.38,120.34,12.9132]
["bitfinex","SOLUSD",1743852648889,0.03,120.38,120.35,19.07613357]
["bitfinex","SOLUSD",1743852650400,0.03,120.38,120.34,12.9132]
["bitfinex","SOLUSD",1743852651905,0.03,120.36,120.34,12.9132]
["bitfinex","SOLUSD",1743852658612,0.03,120.36,120.33,15.1527]
["bitfinex","SOLUSD",1743852664104,0.03,120.36,120.34,0.14216157]
["bitfinex","SOLUSD",1743852667713,81.03,120.36,120.33,7.9127]
["bitfinex","SOLUSD",1743852672395,0.03,120.36,120.33,7.9127]
["bitfinex","SOLUSD",1743852677907,0.03,120.36,120.34,0.14216157]
["bitfinex","SOLUSD",1743852680906,0.03,120.36,120.34,19.07613357]
["bitfinex","SOLUSD",1743852682126,0.03,120.38,120.34,68.51923357]
["bitfinex","SOLUSD",1743852691506,0.03,120.41,120.34,68.51923357]
["bitfinex","SOLUSD",1743852691732,0.03,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1743852691909,0.03,120.41,120.4,7.24]
["bitfinex","SOLUSD",1743852692417,0.0001,120.41,120.4,7.38216157]
["bitfinex","SOLUSD",1743852693026,0.0001,120.41,120.4,13.19606157]
["bitfinex","SOLUSD",1743852693931,0.0001,120.41,120.4,13.0539]
["bitfinex","SOLUSD",1743852694636,0.0001,120.41,120.4,5.8139]
["bitfinex","SOLUSD",1743852695137,0.0001,120.41,120.39,5.8144]
["bitfinex","SOLUSD",1743852708233,0.0001,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1743852710244,0.0001,120.41,120.4,31.95606157]
["bitfinex","SOLUSD",1743852711527,0.0001,120.41,120.4,50.89003357]
["bitfinex","SOLUSD",1743852727573,0.03,120.46,120.43,0.14216157]
["bitfinex","SOLUSD",1743852727863,0.03,120.49,120.45,5.95366157]
["bitfinex","SOLUSD",1743852728772,0.03,120.49,120.45,20.48246157]
["bitfinex","SOLUSD",1743852732199,0.03,120.49,120.45,20.3403]
["bitfinex","SOLUSD",1743852737382,0.03,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1743852739189,0.03,120.49,120.47,5.8105]
["bitfinex","SOLUSD",1743852745215,0.03,120.49,120.46,5.8738]
["bitfinex","SOLUSD",1743852745600,81.03,120.49,120.46,0.063]
["bitfinex","SOLUSD",1743852745916,81.0,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743852751499,81.0,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852753429,8.02686157,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852753632,26.0,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743852753798,81.0,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743852754419,81.0,120.44,120.4,5.8769]
["bitfinex","SOLUSD",1743852755311,81.0,120.44,120.4,13.0969]
["bitfinex","SOLUSD",1743852756025,81.0,120.44,120.4,27.6317]
["bitfinex","SOLUSD",1743852762824,81.0,120.46,120.4,27.6317]
["bitfinex","SOLUSD",1743852764326,0.03,120.47,120.43,0.14216157]
["bitfinex","SOLUSD",1743852764505,0.03,120.47,120.44,7.22]
["bitfinex","SOLUSD",1743852764703,0.03,120.47,120.45,5.8115]
["bitfinex","SOLUSD",1743852767318,0.03,120.47,120.44,7.22]
["bitfinex","SOLUSD",1743852767830,81.0,120.46,120.44,7.22]
["bitfinex","SOLUSD",1743852768132,81.0,120.46,120.43,5.8123]
["bitfinex","SOLUSD",1743852769136,81.0,120.46,120.42,5.8129]
["bitfinex","SOLUSD",1743852770850,81.0,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743852771313,81.03,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743852772234,81.0,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743852781529,0.03,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743852790050,0.03,120.46,120.44,0.20516157]
["bitfinex","SOLUSD",1743852790231,0.03,120.47,120.44,19.13913357]
["bitfinex","SOLUSD",1743852791859,0.03,120.47,120.45,5.8115]
["bitfinex","SOLUSD",1743852792031,0.03,120.47,120.46,7.22]
["bitfinex","SOLUSD",1743852794330,0.03,120.47,120.46,13.031]
["bitfinex","SOLUSD",1743852803461,0.03,120.47,120.46,5.811]
["bitfinex","SOLUSD",1743852808663,0.03,120.47,120.46,5.874]
["bitfinex","SOLUSD",1743852810476,0.03,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852811783,81.03,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852812146,100.10613357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852812460,46.15913357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852814156,76.15913357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852816993,46.15913357,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743852818994,23.50443357,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743852819302,54.75553357,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743852819592,4.4283,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743852819786,30.582272,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743852820089,31.082272,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743852820290,19.07613357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743852820479,44.64964886,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852820988,45.07613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743852821380,19.57613357,120.33,120.32,12.99439019]
["bitfinex","SOLUSD",1743852821693,19.57613357,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743852821897,26.29613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743852824798,19.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743852825299,7.22,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743852827294,0.42648471,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743852827498,19.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743852828698,49.57613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743852828904,99.95013357,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743852829275,99.52364886,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743852831522,80.874,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743852840706,0.42648471,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743852840922,45.07613357,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743852844040,75.07613357,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743852845028,80.95316157,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743852845210,44.79181043,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743852847143,74.79181043,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743852849818,0.42648471,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743852850271,56.0,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743852851442,26.0,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743852851644,18.64964886,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743852852448,81.0,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743852854867,81.0,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743852857053,81.0,120.29,120.25,13.3856]
["bitfinex","SOLUSD",1743852857788,81.0,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743852859159,81.0,120.29,120.26,7.7268]
["bitfinex","SOLUSD",1743852859467,81.0,120.29,120.26,14.9468]
["bitfinex","SOLUSD",1743852860883,81.063,120.29,120.26,14.9468]
["bitfinex","SOLUSD",1743852861766,81.063,120.29,120.27,5.8202]
["bitfinex","SOLUSD",1743852862149,81.063,120.29,120.26,5.8206]
["bitfinex","SOLUSD",1743852863087,99.64964886,120.28,120.25,5.8841]
["bitfinex","SOLUSD",1743852863262,99.64964886,120.28,120.25,0.063]
["bitfinex","SOLUSD",1743852868888,81.0,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743852869214,100.07613357,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743852870989,130.07613357,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743852874794,49.07613357,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743852878798,44.64964886,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743852880270,75.07613357,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743852880595,82.29613357,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743852889381,81.30048471,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852890390,99.95013357,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852890591,19.07613357,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852894708,18.64964886,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743852895489,56.0,120.23,120.2,0.063]
["bitfinex","SOLUSD",1743852896193,56.0,120.23,120.2,5.8866]
["bitfinex","SOLUSD",1743852897909,26.0,120.23,120.2,13.7582]
["bitfinex","SOLUSD",1743852899008,26.0,120.24,120.2,13.7582]
["bitfinex","SOLUSD",1743852904108,81.0,120.22,120.2,13.7582]
["bitfinex","SOLUSD",1743852908317,81.0,120.22,120.2,7.9346]
["bitfinex","SOLUSD",1743852909913,81.0,120.21,120.2,7.9346]
["bitfinex","SOLUSD",1743852910818,81.0,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852911000,18.64964886,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852911201,19.07613357,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852918928,49.07613357,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743852921015,44.64964886,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743852921216,45.07613357,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743852922932,75.07613357,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743852923505,74.64964886,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743852924207,75.07613357,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743852924426,45.07613357,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743852927515,80.97,120.15,120.12,0.03]
["bitfinex","SOLUSD",1743852927718,80.97,120.14,120.12,0.03]
["bitfinex","SOLUSD",1743852934747,80.97,120.14,120.13,26.0]
["bitfinex","SOLUSD",1743852936626,80.97,120.14,120.13,31.827]
["bitfinex","SOLUSD",1743852938641,80.97,120.14,120.13,5.827]
["bitfinex","SOLUSD",1743852939860,80.97,120.14,120.12,5.8573]
["bitfinex","SOLUSD",1743852942864,80.97,120.14,120.12,0.03]
["bitfinex","SOLUSD",1743852945075,80.97,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743852948175,99.61964886,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743852951076,0.42648471,120.16,120.12,0.03]
["bitfinex","SOLUSD",1743852951077,26.0,120.14,120.12,0.03]
["bitfinex","SOLUSD",1743852951271,26.0,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743852956360,18.64964886,120.15,120.12,0.03]
["bitfinex","SOLUSD",1743852957569,26.0,120.15,120.12,0.03]
["bitfinex","SOLUSD",1743852957773,0.063,120.16,120.12,13.3573]
["bitfinex","SOLUSD",1743852958572,0.063,120.16,120.13,5.827]
["bitfinex","SOLUSD",1743852961181,0.063,120.16,120.13,13.4129]
["bitfinex","SOLUSD",1743852962285,81.063,120.16,120.13,13.4129]
["bitfinex","SOLUSD",1743852962695,0.063,120.16,120.13,27.9804]
["bitfinex","SOLUSD",1743852963169,81.063,120.16,120.13,27.9804]
["bitfinex","SOLUSD",1743852964864,35.5603,120.19,120.14,0.14216157]
["bitfinex","SOLUSD",1743852965066,35.5603,120.19,120.15,12.8525]
["bitfinex","SOLUSD",1743852965265,35.5603,120.19,120.16,7.24]
["bitfinex","SOLUSD",1743852965675,35.5603,120.22,120.17,7.2627]
["bitfinex","SOLUSD",1743852965881,35.5603,120.21,120.17,7.2627]
["bitfinex","SOLUSD",1743852966267,35.5603,120.21,120.18,5.8245]
["bitfinex","SOLUSD",1743852968288,35.5603,120.21,120.18,20.3859]
["bitfinex","SOLUSD",1743852969976,35.5603,120.21,120.18,5.8245]
["bitfinex","SOLUSD",1743852975198,35.5603,120.21,120.17,7.2627]
["bitfinex","SOLUSD",1743852975377,35.5603,120.2,120.17,7.2627]
["bitfinex","SOLUSD",1743852975776,35.5603,120.2,120.17,13.0877]
["bitfinex","SOLUSD",1743852976295,35.5603,120.2,120.17,7.2627]
["bitfinex","SOLUSD",1743852976478,35.5603,120.19,120.15,18.6783]
["bitfinex","SOLUSD",1743852976685,35.5603,120.18,120.15,18.6783]
["bitfinex","SOLUSD",1743852977578,35.5603,120.18,120.15,12.8525]
["bitfinex","SOLUSD",1743852977792,35.5603,120.18,120.14,13.0903]
["bitfinex","SOLUSD",1743852980291,35.5603,120.17,120.14,13.1203]
["bitfinex","SOLUSD",1743852980889,35.5603,120.16,120.14,7.294]
["bitfinex","SOLUSD",1743852981294,35.5603,120.16,120.14,13.1205]
["bitfinex","SOLUSD",1743852983212,35.5603,120.15,120.14,13.1205]
["bitfinex","SOLUSD",1743852983701,19.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852984385,18.64964886,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852984980,26.0,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852987583,0.063,120.18,120.14,0.03]
["bitfinex","SOLUSD",1743852988006,26.0,120.17,120.14,0.03]
["bitfinex","SOLUSD",1743852992088,81.0,120.16,120.14,0.03]
["bitfinex","SOLUSD",1743852994390,18.64964886,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852994789,45.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852995317,44.64964886,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852997921,45.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852998723,19.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852998909,49.89213357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852999206,45.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852999413,19.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852999790,45.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743852999994,19.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743853001228,44.06613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743853001521,19.07613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743853002915,125.58964886,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743853003292,126.01613357,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743853003692,45.07613357,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743853005632,19.07613357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853005816,45.07613357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853006621,44.64964886,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853008042,45.07613357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853012134,44.64964886,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853012431,26.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853014439,18.996972,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743853014440,18.64964886,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743853014646,26.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853015457,44.85481043,120.12,120.09,0.03]
["bitfinex","SOLUSD",1743853017948,0.28432314,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743853018450,81.42648471,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853018628,99.64964886,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853019436,81.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853022357,81.0,120.1,120.09,19.9021]
["bitfinex","SOLUSD",1743853023931,81.0,120.1,120.09,25.731]
["bitfinex","SOLUSD",1743853025649,19.07613357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853037654,18.64964886,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853037974,26.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853038941,26.0,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743853039150,26.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853039965,44.64964886,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853041857,45.07613357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853049176,19.07613357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853049374,18.64964886,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853051780,26.0,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853052078,44.79181043,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853053180,72.22781043,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853053352,72.51213357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853053556,59.88323357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853054959,84.87323357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853055686,90.70163357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853056064,84.87323357,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743853056585,80.94,120.07,120.02,13.5388]
["bitfinex","SOLUSD",1743853056760,80.94,120.06,120.02,13.5388]
["bitfinex","SOLUSD",1743853058787,80.94,120.05,120.02,13.5388]
["bitfinex","SOLUSD",1743853058983,80.94,120.05,120.02,7.7066]
["bitfinex","SOLUSD",1743853060076,80.94,120.04,120.02,7.7066]
["bitfinex","SOLUSD",1743853060291,80.94,120.03,120.02,7.7066]
["bitfinex","SOLUSD",1743853061285,80.94,120.03,120.02,13.5389]
["bitfinex","SOLUSD",1743853061789,80.94,120.03,120.02,7.7366]
["bitfinex","SOLUSD",1743853064090,19.07613357,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853064267,18.64964886,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853066193,26.0,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853067388,44.64964886,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853068290,45.07613357,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853068795,44.64964886,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853069181,45.07613357,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853076492,44.64964886,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853084308,7.22,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853084512,0.063,120.07,120.02,0.03]
["bitfinex","SOLUSD",1743853084513,26.0,120.04,120.02,0.03]
["bitfinex","SOLUSD",1743853084806,0.28432314,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853085192,0.14216157,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853085398,0.28432314,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853092591,18.85481043,120.07,120.02,0.03]
["bitfinex","SOLUSD",1743853092793,81.0,120.05,120.02,0.03]
["bitfinex","SOLUSD",1743853103634,81.0,120.05,120.04,12.4717]
["bitfinex","SOLUSD",1743853103932,0.063,120.07,120.04,12.4717]
["bitfinex","SOLUSD",1743853105028,0.063,120.07,120.05,5.8309]
["bitfinex","SOLUSD",1743853106203,0.063,120.07,120.06,7.8311]
["bitfinex","SOLUSD",1743853106928,0.0001,120.07,120.06,7.8311]
["bitfinex","SOLUSD",1743853107127,0.0001,120.07,120.06,13.6615]
["bitfinex","SOLUSD",1743853107337,0.0001,120.07,120.06,26.6885]
["bitfinex","SOLUSD",1743853118550,0.0001,120.07,120.06,26.7185]
["bitfinex","SOLUSD",1743853119931,0.0001,120.07,120.06,13.6915]
["bitfinex","SOLUSD",1743853122432,0.0001,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743853126852,0.42658471,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743853129333,24.90613357,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743853130155,54.90613357,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743853132862,18.64964886,120.04,120.02,0.03]
["bitfinex","SOLUSD",1743853133050,80.97,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853133956,18.64964886,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853135750,18.64964886,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853136252,0.42648471,120.04,120.02,0.03]
["bitfinex","SOLUSD",1743853138071,19.07613357,120.04,120.02,0.03]
["bitfinex","SOLUSD",1743853139563,81.0,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853139750,81.42648471,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853140261,81.0,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853140466,99.64964886,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853141772,81.0,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743853147473,0.063,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853147683,0.42648471,120.05,120.02,0.03]
["bitfinex","SOLUSD",1743853147867,18.71264886,120.06,120.02,0.03]
["bitfinex","SOLUSD",1743853153391,81.0,120.05,120.02,0.03]
["bitfinex","SOLUSD",1743853154165,81.0,120.05,120.03,8.0341]
["bitfinex","SOLUSD",1743853155769,0.063,120.06,120.03,8.0341]
["bitfinex","SOLUSD",1743853156086,0.063,120.06,120.05,5.8309]
["bitfinex","SOLUSD",1743853156697,0.063,120.06,120.04,17.8666]
["bitfinex","SOLUSD",1743853156876,0.063,120.06,120.03,8.0341]
["bitfinex","SOLUSD",1743853157191,0.063,120.06,120.03,13.8659]
["bitfinex","SOLUSD",1743853159301,81.0,120.05,120.03,13.8659]
["bitfinex","SOLUSD",1743853165102,0.063,120.06,120.03,28.4455]
["bitfinex","SOLUSD",1743853165788,0.063,120.06,120.04,12.52406157]
["bitfinex","SOLUSD",1743853166106,0.063,120.06,120.04,19.74406157]
["bitfinex","SOLUSD",1743853167107,0.0001,120.06,120.04,19.74406157]
["bitfinex","SOLUSD",1743853167708,0.0001,120.06,120.05,5.8309]
["bitfinex","SOLUSD",1743853170396,0.0001,120.06,120.05,13.42306157]
["bitfinex","SOLUSD",1743853172315,0.0001,120.06,120.05,13.2809]
["bitfinex","SOLUSD",1743853182321,0.0001,120.06,120.05,13.3109]
["bitfinex","SOLUSD",1743853187821,0.0001,120.06,120.05,5.8609]
["bitfinex","SOLUSD",1743853191434,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853210263,81.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853211364,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853218184,26.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853218372,44.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853219578,26.28442314,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853220670,26.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853221572,44.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853222877,26.28442314,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853223380,44.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853223974,26.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853226385,44.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853226750,45.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853230797,75.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853231186,74.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853231665,56.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853232166,26.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853242403,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853260895,45.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853263807,80.90663357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853265213,88.10663357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853274445,74.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853274653,30.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853275852,26.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853276354,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853277853,0.0001,120.06,120.05,7.23]
["bitfinex","SOLUSD",1743853278153,0.0001,120.06,120.05,13.0609]
["bitfinex","SOLUSD",1743853282651,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853288466,81.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853289872,18.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853290169,32.40506625,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853290544,18.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853292169,19.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853292643,32.54722782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853295853,19.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853297041,32.54722782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853297950,19.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853300072,38.37762782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853300385,32.54722782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853300883,38.37762782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853301171,19.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853304078,32.54722782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853304672,38.37762782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853305490,32.54722782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853314989,62.54722782,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853316504,49.07623357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853317267,48.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853318990,18.934072,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853330493,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853358244,26.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853389350,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853389545,0.0001,120.06,120.05,13.50099425]
["bitfinex","SOLUSD",1743853389749,0.0001,120.06,120.05,26.45529425]
["bitfinex","SOLUSD",1743853391466,0.0001,120.06,120.05,32.28619425]
["bitfinex","SOLUSD",1743853402796,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853403858,0.0001,120.06,120.05,5.8609]
["bitfinex","SOLUSD",1743853405858,0.0001,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743853408388,0.0001,120.06,120.05,13.50099425]
["bitfinex","SOLUSD",1743853409297,0.0001,120.06,120.05,19.33189425]
["bitfinex","SOLUSD",1743853412208,0.0001,120.06,120.05,5.8609]
["bitfinex","SOLUSD",1743853414207,0.0001,120.06,120.05,19.33189425]
["bitfinex","SOLUSD",1743853415199,0.0001,120.06,120.05,5.8609]
["bitfinex","SOLUSD",1743853434719,0.0001,120.06,120.05,26.82519425]
["bitfinex","SOLUSD",1743853435394,0.0001,120.06,120.05,26.96735582]
["bitfinex","SOLUSD",1743853439321,0.0001,120.06,120.05,81.13565596]
["bitfinex","SOLUSD",1743853439502,0.0001,120.06,120.05,112.54770482]
["bitfinex","SOLUSD",1743853441302,0.0001,120.06,120.05,58.66372782]
["bitfinex","SOLUSD",1743853444301,0.0001,120.06,120.05,112.54770482]
["bitfinex","SOLUSD",1743853444823,0.0001,120.06,120.05,58.66372782]
["bitfinex","SOLUSD",1743853447710,0.0001,120.06,120.05,112.54770482]
["bitfinex","SOLUSD",1743853454533,0.0001,120.07,120.06,0.14216157]
["bitfinex","SOLUSD",1743853454753,0.0001,120.07,120.06,13.61315582]
["bitfinex","SOLUSD",1743853455954,0.0001,120.07,120.06,19.44355582]
["bitfinex","SOLUSD",1743853456622,358.1668,120.1,120.09,26.0]
["bitfinex","SOLUSD",1743853456844,307.42660014,120.1,120.09,68.04016625]
["bitfinex","SOLUSD",1743853457025,56.90874684,120.1,120.09,68.68232782]
["bitfinex","SOLUSD",1743853457225,0.063,120.16,120.1,19.57613357]
["bitfinex","SOLUSD",1743853457449,0.063,120.16,120.15,13.47099425]
["bitfinex","SOLUSD",1743853457954,0.063,120.16,120.15,19.29699425]
["bitfinex","SOLUSD",1743853459651,0.063,120.16,120.15,19.43915582]
["bitfinex","SOLUSD",1743853460442,0.063,120.16,120.14,13.0064]
["bitfinex","SOLUSD",1743853460645,0.063,120.16,120.14,20.65099425]
["bitfinex","SOLUSD",1743853465351,0.063,120.16,120.15,13.47099425]
["bitfinex","SOLUSD",1743853466751,0.063,120.16,120.15,19.29699425]
["bitfinex","SOLUSD",1743853467840,0.063,120.16,120.15,13.47099425]
["bitfinex","SOLUSD",1743853470862,0.063,120.16,120.15,19.29699425]
["bitfinex","SOLUSD",1743853487674,0.063,120.18,120.16,0.14216157]
["bitfinex","SOLUSD",1743853487872,0.063,120.19,120.17,15.00649425]
["bitfinex","SOLUSD",1743853488184,0.063,120.19,120.18,20.65099425]
["bitfinex","SOLUSD",1743853488582,0.063,120.24,120.18,74.53497125]
["bitfinex","SOLUSD",1743853488764,0.063,120.24,120.22,13.47099425]
["bitfinex","SOLUSD",1743853489682,86.8848,120.24,120.2,13.47099425]
["bitfinex","SOLUSD",1743853492079,81.063,120.24,120.2,13.47099425]
["bitfinex","SOLUSD",1743853493178,81.063,120.24,120.2,19.29449425]
["bitfinex","SOLUSD",1743853493987,81.0,120.23,120.19,13.47099425]
["bitfinex","SOLUSD",1743853494284,19.35569425,120.24,120.19,13.47099425]
["bitfinex","SOLUSD",1743853494285,81.0,120.22,120.19,13.47099425]
["bitfinex","SOLUSD",1743853494789,81.0,120.22,120.21,13.47099425]
["bitfinex","SOLUSD",1743853495168,81.0,120.22,120.21,19.29409425]
["bitfinex","SOLUSD",1743853499676,0.063,120.24,120.21,19.29409425]
["bitfinex","SOLUSD",1743853499886,0.063,120.24,120.22,13.47099425]
["bitfinex","SOLUSD",1743853500991,0.063,120.24,120.21,19.29409425]
["bitfinex","SOLUSD",1743853501370,0.063,120.24,120.21,33.85189425]
["bitfinex","SOLUSD",1743853504392,13.53399425,120.24,120.19,20.3843]
["bitfinex","SOLUSD",1743853504599,81.0,120.23,120.19,33.85529425]
["bitfinex","SOLUSD",1743853504777,81.0,120.23,120.19,19.29509425]
["bitfinex","SOLUSD",1743853505704,81.0,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853506204,94.47099425,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853508209,81.0,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853510105,94.47099425,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853512203,81.0,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853512509,94.47099425,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853513411,100.29319425,120.23,120.2,0.03]
["bitfinex","SOLUSD",1743853513585,13.47099425,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743853514311,94.47099425,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743853514892,94.47099425,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743853515215,13.47099425,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743853515388,32.40496625,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743853515593,32.54712782,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743853517707,38.37022782,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743853519398,41.25372782,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743853521614,13.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853521794,32.40496625,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853522786,13.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853522987,32.40496625,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853523192,18.933972,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853524103,32.40496625,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853525116,18.933972,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853525718,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853528610,32.40496625,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853528915,18.933972,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853530117,32.40496625,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853532205,18.933972,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853537918,32.40496625,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853543624,31.40496625,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853543818,13.47099425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853544018,13.47099425,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743853544421,13.47099425,120.2,120.15,19.32699425]
["bitfinex","SOLUSD",1743853545122,13.53399425,120.2,120.15,19.32699425]
["bitfinex","SOLUSD",1743853545303,13.47099425,120.19,120.15,5.856]
["bitfinex","SOLUSD",1743853547424,13.47099425,120.18,120.15,5.856]
["bitfinex","SOLUSD",1743853547728,13.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853551920,13.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853552919,13.47099425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853555139,6.25068471,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743853555140,13.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853557435,31.8248,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853557735,13.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853561816,39.47099425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853564532,13.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853567153,39.47099425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853567525,26.0,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853568525,39.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853569735,13.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853571960,13.53399425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853574467,0.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853574637,26.0,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853577559,13.53399425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853577935,0.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853580046,13.53399425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853581746,94.53399425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853588058,13.47099425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853595650,81.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853595651,94.53399425,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743853597766,0.063,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853598366,94.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853602265,100.29649425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853602447,19.29649425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853603660,13.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853605648,0.063,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853605966,0.063,120.17,120.15,6.4654]
["bitfinex","SOLUSD",1743853606765,13.53399425,120.17,120.15,6.4654]
["bitfinex","SOLUSD",1743853607770,0.063,120.17,120.15,6.4654]
["bitfinex","SOLUSD",1743853607947,13.53399425,120.17,120.15,6.4654]
["bitfinex","SOLUSD",1743853611080,94.53399425,120.17,120.15,6.4654]
["bitfinex","SOLUSD",1743853611571,94.53399425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853611777,13.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853612584,86.888,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853612867,100.35899425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853613675,94.53399425,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743853614064,94.47099425,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853617957,81.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743853619375,19.07613357,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743853619573,13.47099425,120.09,120.07,6.2426]
["bitfinex","SOLUSD",1743853619774,80.9999,120.08,120.07,6.2426]
["bitfinex","SOLUSD",1743853626969,80.9999,120.08,120.07,12.0725]
["bitfinex","SOLUSD",1743853630685,80.9999,120.08,120.07,25.54349425]
["bitfinex","SOLUSD",1743853631804,80.9999,120.08,120.07,27.05099425]
["bitfinex","SOLUSD",1743853633704,38.7924,120.12,120.07,41.62579425]
["bitfinex","SOLUSD",1743853633873,38.7924,120.12,120.09,13.47099425]
["bitfinex","SOLUSD",1743853634692,38.7924,120.12,120.08,13.47099425]
["bitfinex","SOLUSD",1743853635705,38.7924,120.12,120.09,5.8289]
["bitfinex","SOLUSD",1743853637504,38.7924,120.11,120.09,5.8289]
["bitfinex","SOLUSD",1743853641108,38.7924,120.11,120.08,33.87309425]
["bitfinex","SOLUSD",1743853641414,38.7924,120.11,120.09,13.47099425]
["bitfinex","SOLUSD",1743853643616,38.7924,120.11,120.1,5.8284]
["bitfinex","SOLUSD",1743853649225,0.063,120.12,120.09,20.4013]
["bitfinex","SOLUSD",1743853650615,13.53399425,120.12,120.09,5.8289]
["bitfinex","SOLUSD",1743853651020,13.47099425,120.11,120.09,5.8289]
["bitfinex","SOLUSD",1743853652428,13.47099425,120.11,120.08,5.8594]
["bitfinex","SOLUSD",1743853655035,52.26339425,120.11,120.08,5.8594]
["bitfinex","SOLUSD",1743853655538,13.47099425,120.1,120.08,5.8594]
["bitfinex","SOLUSD",1743853657835,52.26339425,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853661025,13.47099425,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853673450,13.53399425,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853679855,26.063,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853680149,0.063,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853680358,0.063,120.09,120.08,7.958]
["bitfinex","SOLUSD",1743853682059,0.063,120.09,120.08,13.7874]
["bitfinex","SOLUSD",1743853683674,13.53399425,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853688062,0.063,120.09,120.08,0.03]
["bitfinex","SOLUSD",1743853695668,0.063,120.09,120.08,1.6569]
["bitfinex","SOLUSD",1743853695871,0.063,120.09,120.08,21.16049425]
["bitfinex","SOLUSD",1743853697051,0.063,120.09,120.08,7.6895]
["bitfinex","SOLUSD",1743853697770,0.063,120.09,120.08,13.5189]
["bitfinex","SOLUSD",1743853708177,0.063,120.09,120.08,7.4863]
["bitfinex","SOLUSD",1743853711174,0.063,120.09,120.08,20.95729425]
["bitfinex","SOLUSD",1743853711384,81.063,120.12,120.08,35.53089425]
["bitfinex","SOLUSD",1743853714793,18.64964886,120.17,120.08,33.90399425]
["bitfinex","SOLUSD",1743853714980,227.99423952,120.26,120.08,33.90399425]
["bitfinex","SOLUSD",1743853715181,107.85634908,120.26,120.25,0.5]
["bitfinex","SOLUSD",1743853715489,107.85634908,120.26,120.2,13.47099425]
["bitfinex","SOLUSD",1743853715490,205.21132033,120.26,120.2,0.5]
["bitfinex","SOLUSD",1743853715685,13.47099425,120.21,120.17,0.5]
["bitfinex","SOLUSD",1743853715863,194.72,120.21,120.19,0.5]
["bitfinex","SOLUSD",1743853716068,162.78734602,120.21,120.2,0.5]
["bitfinex","SOLUSD",1743853716876,162.78734602,120.21,120.2,6.3236]
["bitfinex","SOLUSD",1743853717583,121.32734333,120.26,120.23,0.5]
["bitfinex","SOLUSD",1743853717785,26.0,120.24,120.23,0.5]
["bitfinex","SOLUSD",1743853718092,39.47099425,120.24,120.22,0.5]
["bitfinex","SOLUSD",1743853718266,13.47099425,120.24,120.23,0.5]
["bitfinex","SOLUSD",1743853718459,13.47099425,120.25,120.23,0.5]
["bitfinex","SOLUSD",1743853719069,13.47099425,120.25,120.23,6.322]
["bitfinex","SOLUSD",1743853719781,13.47099425,120.25,120.24,75.58561273]
["bitfinex","SOLUSD",1743853719973,94.47099425,120.26,120.24,76.08561273]
["bitfinex","SOLUSD",1743853720483,13.47099425,120.28,120.25,0.5]
["bitfinex","SOLUSD",1743853720690,65.6417144,120.29,120.26,0.5]
["bitfinex","SOLUSD",1743853720896,65.6417144,120.29,120.27,6.3202]
["bitfinex","SOLUSD",1743853720897,52.17072015,120.29,120.27,6.3202]
["bitfinex","SOLUSD",1743853721198,0.063,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743853721381,30.0,120.29,120.28,31.12188187]
["bitfinex","SOLUSD",1743853721577,30.0,120.29,120.28,17.65088762]
["bitfinex","SOLUSD",1743853721775,25.31890654,120.32,120.28,17.65088762]
["bitfinex","SOLUSD",1743853721970,13.47099425,120.31,120.29,0.5]
["bitfinex","SOLUSD",1743853722385,25.31890654,120.32,120.28,17.65088762]
["bitfinex","SOLUSD",1743853722591,26.0,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743853722967,26.0,120.3,120.29,12.03616254]
["bitfinex","SOLUSD",1743853723366,11.84791229,120.32,120.29,12.03616254]
["bitfinex","SOLUSD",1743853723564,11.84791229,120.32,120.3,0.5]
["bitfinex","SOLUSD",1743853724186,26.0,120.31,120.3,0.5]
["bitfinex","SOLUSD",1743853724377,26.0,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743853724781,26.0,120.31,120.29,0.5]
["bitfinex","SOLUSD",1743853724979,39.47099425,120.31,120.29,0.5]
["bitfinex","SOLUSD",1743853725472,39.47099425,120.31,120.28,51.6925126]
["bitfinex","SOLUSD",1743853725473,39.47099425,120.31,120.3,0.5]
["bitfinex","SOLUSD",1743853725673,26.0,120.31,120.3,0.5]
["bitfinex","SOLUSD",1743853725877,26.0,120.31,120.3,13.38559794]
["bitfinex","SOLUSD",1743853726074,26.0,120.31,120.3,12.88559794]
["bitfinex","SOLUSD",1743853726290,26.0,120.31,120.3,13.38559794]
["bitfinex","SOLUSD",1743853728704,26.0,120.31,120.3,0.5]
["bitfinex","SOLUSD",1743853728895,56.0,120.31,120.3,0.5]
["bitfinex","SOLUSD",1743853729294,56.0,120.31,120.28,6.3197]
["bitfinex","SOLUSD",1743853729494,56.0,120.31,120.3,0.5]
["bitfinex","SOLUSD",1743853730594,69.47099425,120.31,120.28,0.5]
["bitfinex","SOLUSD",1743853730773,13.47099425,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743853731593,13.47099425,120.29,120.26,0.5]
["bitfinex","SOLUSD",1743853731792,13.47099425,120.29,120.27,0.5]
["bitfinex","SOLUSD",1743853731993,13.47099425,120.29,120.26,0.5]
["bitfinex","SOLUSD",1743853732194,13.47099425,120.29,120.27,0.5]
["bitfinex","SOLUSD",1743853732691,13.47099425,120.29,120.26,0.5]
["bitfinex","SOLUSD",1743853732892,29.5,120.26,120.23,13.47099425]
["bitfinex","SOLUSD",1743853733897,29.5,120.26,120.24,5.8213]
["bitfinex","SOLUSD",1743853734393,29.5,120.26,120.24,13.47099425]
["bitfinex","SOLUSD",1743853735479,29.5,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743853735694,29.5,120.26,120.24,13.47099425]
["bitfinex","SOLUSD",1743853736386,29.5,120.26,120.24,19.29219425]
["bitfinex","SOLUSD",1743853740488,29.5,120.26,120.24,5.8212]
["bitfinex","SOLUSD",1743853741101,29.5,120.26,120.24,19.29219425]
["bitfinex","SOLUSD",1743853744405,29.5,120.26,120.22,5.8226]
["bitfinex","SOLUSD",1743853744588,29.5,120.26,120.23,13.47099425]
["bitfinex","SOLUSD",1743853745680,29.5,120.26,120.22,19.29359425]
["bitfinex","SOLUSD",1743853746313,29.5,120.26,120.24,13.47099425]
["bitfinex","SOLUSD",1743853746608,29.5,120.26,120.24,19.29259425]
["bitfinex","SOLUSD",1743853746797,29.5,120.26,120.24,5.8216]
["bitfinex","SOLUSD",1743853748911,29.5,120.26,120.24,19.29259425]
["bitfinex","SOLUSD",1743853749211,29.5,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743853750812,29.5,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743853751191,11.84791229,120.29,120.25,19.29219425]
["bitfinex","SOLUSD",1743853751412,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743853752612,0.03,120.26,120.25,5.8212]
["bitfinex","SOLUSD",1743853753115,30.03,120.26,120.25,5.8212]
["bitfinex","SOLUSD",1743853754595,30.03,120.26,120.24,19.35539425]
["bitfinex","SOLUSD",1743853757919,30.03,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743853759914,30.03,120.26,120.24,5.8846]
["bitfinex","SOLUSD",1743853764118,30.03,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743853768502,30.03,120.26,120.24,13.53399425]
["bitfinex","SOLUSD",1743853774823,30.03,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743853779925,30.03,120.26,120.24,13.53399425]
["bitfinex","SOLUSD",1743853780242,30.03,120.26,120.24,19.35559425]
["bitfinex","SOLUSD",1743853780843,30.03,120.26,120.24,13.53399425]
["bitfinex","SOLUSD",1743853781744,30.03,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743853785848,30.03,120.26,120.25,15.05989425]
["bitfinex","SOLUSD",1743853786054,30.03,120.26,120.25,20.88109425]
["bitfinex","SOLUSD",1743853802473,0.03,120.26,120.25,20.88109425]
["bitfinex","SOLUSD",1743853805062,31.11691807,120.31,120.25,20.88109425]
["bitfinex","SOLUSD",1743853805257,31.11691807,120.31,120.26,19.29139425]
["bitfinex","SOLUSD",1743853805464,17.64592382,120.31,120.26,19.29139425]
["bitfinex","SOLUSD",1743853806181,31.11691807,120.31,120.26,19.29139425]
["bitfinex","SOLUSD",1743853812887,17.64592382,120.31,120.26,19.29139425]
["bitfinex","SOLUSD",1743853813087,11.82752382,120.31,120.27,13.47099425]
["bitfinex","SOLUSD",1743853813258,11.82752382,120.31,120.28,13.47099425]
["bitfinex","SOLUSD",1743853813586,19.35268539,120.33,120.28,13.47099425]
["bitfinex","SOLUSD",1743853814285,25.17028539,120.33,120.28,19.29039425]
["bitfinex","SOLUSD",1743853814492,31.32127964,120.33,120.28,19.29039425]
["bitfinex","SOLUSD",1743853816294,17.85028539,120.33,120.29,13.47099425]
["bitfinex","SOLUSD",1743853816485,0.03,120.31,120.29,13.47099425]
["bitfinex","SOLUSD",1743853816671,0.03,120.31,120.28,13.47099425]
["bitfinex","SOLUSD",1743853817393,0.03,120.31,120.28,19.29039425]
["bitfinex","SOLUSD",1743853818996,0.03,120.31,120.29,13.47099425]
["bitfinex","SOLUSD",1743853819196,0.03,120.31,120.3,15.08239425]
["bitfinex","SOLUSD",1743853822182,0.03,120.31,120.3,20.90109425]
["bitfinex","SOLUSD",1743853823994,0.063,120.33,120.3,21.04325582]
["bitfinex","SOLUSD",1743853824179,0.063,120.33,120.32,13.47099425]
["bitfinex","SOLUSD",1743853824377,0.063,120.33,120.31,13.47099425]
["bitfinex","SOLUSD",1743853825696,0.063,120.33,120.31,19.28919425]
["bitfinex","SOLUSD",1743853826393,0.063,120.33,120.31,13.47099425]
["bitfinex","SOLUSD",1743853829114,0.063,120.33,120.3,7.43]
["bitfinex","SOLUSD",1743853829409,0.063,120.33,120.3,15.08239425]
["bitfinex","SOLUSD",1743853830196,0.063,120.33,120.3,20.90099425]
["bitfinex","SOLUSD",1743853830718,0.063,120.33,120.3,7.43]
["bitfinex","SOLUSD",1743853834513,0.063,120.33,120.3,1.6114]
["bitfinex","SOLUSD",1743853835217,0.063,120.33,120.29,5.8191]
["bitfinex","SOLUSD",1743853835513,0.063,120.33,120.29,19.29009425]
["bitfinex","SOLUSD",1743853836992,0.063,120.33,120.3,13.47099425]
["bitfinex","SOLUSD",1743853841894,0.063,120.33,120.29,19.28999425]
["bitfinex","SOLUSD",1743853843518,0.063,120.33,120.3,13.47099425]
["bitfinex","SOLUSD",1743853843908,0.063,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743853843909,13.47099425,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743853844113,13.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743853845201,19.29019425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743853847408,11.82752382,120.32,120.28,13.53399425]
["bitfinex","SOLUSD",1743853848602,11.82752382,120.32,120.29,13.47099425]
["bitfinex","SOLUSD",1743853849405,11.82752382,120.32,120.29,19.29009425]
["bitfinex","SOLUSD",1743853850593,11.82752382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853851421,17.64532382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853852222,11.82752382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853859031,17.64532382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853859836,11.82752382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853860332,17.64532382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853861339,11.82752382,120.32,120.28,21.01439425]
["bitfinex","SOLUSD",1743853863019,11.82752382,120.32,120.29,13.47099425]
["bitfinex","SOLUSD",1743853863216,5.8805,120.33,120.29,13.47099425]
["bitfinex","SOLUSD",1743853864620,5.8805,120.33,120.29,19.29019425]
["bitfinex","SOLUSD",1743853864817,5.8805,120.33,120.29,13.47099425]
["bitfinex","SOLUSD",1743853866136,5.8805,120.33,120.29,19.29019425]
["bitfinex","SOLUSD",1743853866641,5.8805,120.33,120.29,5.8192]
["bitfinex","SOLUSD",1743853867029,5.8805,120.33,120.28,21.01429425]
["bitfinex","SOLUSD",1743853867441,5.8805,120.33,120.29,13.47099425]
["bitfinex","SOLUSD",1743853868940,5.8805,120.33,120.29,19.29019425]
["bitfinex","SOLUSD",1743853870445,0.063,120.33,120.29,19.29019425]
["bitfinex","SOLUSD",1743853870741,0.063,120.33,120.32,13.47099425]
["bitfinex","SOLUSD",1743853870947,30.063,120.33,120.32,13.47099425]
["bitfinex","SOLUSD",1743853872549,30.063,120.33,120.32,19.28879425]
["bitfinex","SOLUSD",1743853873337,0.063,120.33,120.32,19.28879425]
["bitfinex","SOLUSD",1743853881955,0.063,120.33,120.32,20.84909425]
["bitfinex","SOLUSD",1743853893291,0.0001,120.33,120.32,93.80920482]
["bitfinex","SOLUSD",1743853893584,0.063,120.35,120.33,18.64964886]
["bitfinex","SOLUSD",1743853893787,0.063,120.35,120.34,13.47099425]
["bitfinex","SOLUSD",1743853900468,0.063,120.35,120.34,19.28779425]
["bitfinex","SOLUSD",1743853907200,0.063,120.35,120.34,13.47099425]
["bitfinex","SOLUSD",1743853907381,0.063,120.35,120.32,13.47099425]
["bitfinex","SOLUSD",1743853908084,0.063,120.35,120.33,13.47099425]
["bitfinex","SOLUSD",1743853912285,0.063,120.35,120.31,5.881]
["bitfinex","SOLUSD",1743853912485,0.063,120.35,120.32,13.47099425]
["bitfinex","SOLUSD",1743853913404,0.063,120.35,120.31,13.53399425]
["bitfinex","SOLUSD",1743853913884,13.53399425,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743853914803,13.47099425,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743853915185,25.78800278,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743853915607,5.8168,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743853916108,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853921202,39.47099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853921501,45.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853921707,31.8178,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853923113,45.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853924697,75.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853925918,61.8178,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853928919,31.8178,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853929620,32.24428471,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853929793,45.71527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853930720,57.54280278,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853932001,87.54280278,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853932920,74.07180853,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853933801,87.54280278,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853934221,74.07180853,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853934617,73.64532382,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853934925,67.82752382,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853935226,73.64532382,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853940928,106.19245164,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853941107,101.52492782,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853954470,88.05393357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853954770,101.52492782,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743853960982,101.52492782,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1743853986328,61.8478,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1743853986713,30.03,120.32,120.31,8.0459]
["bitfinex","SOLUSD",1743853987800,0.03,120.32,120.31,8.0459]
["bitfinex","SOLUSD",1743854001249,13.50099425,120.32,120.31,1.5805]
["bitfinex","SOLUSD",1743854003250,19.31879425,120.32,120.31,1.5805]
["bitfinex","SOLUSD",1743854004251,19.31879425,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1743854013139,19.74527896,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1743854013465,26.0,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854013653,39.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854013858,58.54712782,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854014765,64.36632782,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854017769,94.36632782,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854018568,75.71667896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854019270,94.36632782,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854019656,64.36632782,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854019958,45.71667896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854020267,39.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854021171,0.03,120.32,120.28,1.6487]
["bitfinex","SOLUSD",1743854021361,13.50099425,120.32,120.28,1.6487]
["bitfinex","SOLUSD",1743854021666,0.03,120.32,120.29,13.47099425]
["bitfinex","SOLUSD",1743854022655,0.03,120.32,120.29,26.52915276]
["bitfinex","SOLUSD",1743854023371,0.03,120.32,120.31,6.4954]
["bitfinex","SOLUSD",1743854025572,0.03,120.32,120.31,19.55355851]
["bitfinex","SOLUSD",1743854025773,13.47099425,120.34,120.31,19.55355851]
["bitfinex","SOLUSD",1743854027754,13.47099425,120.33,120.31,19.55355851]
["bitfinex","SOLUSD",1743854028857,13.47099425,120.33,120.31,6.4954]
["bitfinex","SOLUSD",1743854029054,13.47099425,120.34,120.31,6.4954]
["bitfinex","SOLUSD",1743854030183,13.47099425,120.34,120.31,19.55355851]
["bitfinex","SOLUSD",1743854030584,13.47099425,120.33,120.31,19.55355851]
["bitfinex","SOLUSD",1743854031182,13.47099425,120.33,120.31,13.05815851]
["bitfinex","SOLUSD",1743854031877,19.28839425,120.33,120.31,13.05815851]
["bitfinex","SOLUSD",1743854033180,13.47099425,120.33,120.31,13.05815851]
["bitfinex","SOLUSD",1743854033874,13.47099425,120.33,120.3,13.05815851]
["bitfinex","SOLUSD",1743854034684,94.47099425,120.34,120.3,18.87685851]
["bitfinex","SOLUSD",1743854034883,94.47099425,120.34,120.3,32.34785276]
["bitfinex","SOLUSD",1743854035380,81.0,120.34,120.31,15.02109425]
["bitfinex","SOLUSD",1743854035879,94.47099425,120.34,120.31,1.5501]
["bitfinex","SOLUSD",1743854036082,13.47099425,120.33,120.31,1.5501]
["bitfinex","SOLUSD",1743854036597,13.47099425,120.32,120.31,1.5501]
["bitfinex","SOLUSD",1743854037483,13.47099425,120.32,120.31,1.6131]
["bitfinex","SOLUSD",1743854037783,19.28839425,120.33,120.31,1.6131]
["bitfinex","SOLUSD",1743854037985,19.31839425,120.33,120.31,1.6131]
["bitfinex","SOLUSD",1743854039988,13.47099425,120.32,120.31,1.6131]
["bitfinex","SOLUSD",1743854040682,13.47099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854040683,19.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854042596,100.31849425,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743854042881,81.03,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743854043388,26.03,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743854045779,0.03,120.33,120.31,13.53399425]
["bitfinex","SOLUSD",1743854046583,0.03,120.33,120.32,21.27629425]
["bitfinex","SOLUSD",1743854046784,0.03,120.33,120.32,27.09409425]
["bitfinex","SOLUSD",1743854047094,0.063,120.35,120.32,27.09409425]
["bitfinex","SOLUSD",1743854047277,0.063,120.35,120.32,13.6231]
["bitfinex","SOLUSD",1743854047478,0.063,120.35,120.33,13.47099425]
["bitfinex","SOLUSD",1743854047979,0.063,120.35,120.33,19.28819425]
["bitfinex","SOLUSD",1743854049481,0.063,120.35,120.33,5.8172]
["bitfinex","SOLUSD",1743854050373,0.063,120.35,120.32,27.09389425]
["bitfinex","SOLUSD",1743854050576,13.53399425,120.35,120.32,7.8053]
["bitfinex","SOLUSD",1743854050788,13.47099425,120.33,120.31,13.12115851]
["bitfinex","SOLUSD",1743854050999,13.47099425,120.32,120.31,13.12115851]
["bitfinex","SOLUSD",1743854051175,13.47099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854052195,19.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854052583,19.71527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854053100,26.87527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854056902,107.87527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854066396,101.63099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854066597,94.47099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854066804,81.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854067006,94.47099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854067212,0.03,120.33,120.32,1.5436]
["bitfinex","SOLUSD",1743854068504,0.03,120.33,120.32,7.3614]
["bitfinex","SOLUSD",1743854069302,0.03,120.33,120.32,1.5436]
["bitfinex","SOLUSD",1743854069506,13.50099425,120.33,120.32,1.5436]
["bitfinex","SOLUSD",1743854071811,0.03,120.33,120.32,1.5436]
["bitfinex","SOLUSD",1743854072196,19.31829425,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743854075720,5.8473,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743854075894,0.03,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743854079109,39.47099425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854080413,45.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854085917,45.71527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854089124,126.71527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854098227,126.28879425,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854100927,126.71527896,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743854101228,18.64964886,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743854101529,32.54712782,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743854101833,0.42648471,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854102034,13.89747896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854102925,19.71667896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854103313,13.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854103632,13.47099425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854104739,13.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854117340,81.0,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854120520,94.47099425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854120921,13.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854122146,19.28969425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854122944,13.47099425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854123347,13.47099425,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743854123733,100.28899425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854123937,94.47099425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854124140,13.47099425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854124450,13.50099425,120.33,120.28,13.53399425]
["bitfinex","SOLUSD",1743854125329,13.47099425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854127540,13.50099425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854127950,13.47099425,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743854132156,19.31879425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854132351,13.47099425,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743854133850,19.31879425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854134057,13.50099425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854134563,0.03,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854134862,13.50099425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854136556,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854136761,0.03,120.32,120.31,13.47099425]
["bitfinex","SOLUSD",1743854137239,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854137862,0.03,120.32,120.31,5.8183]
["bitfinex","SOLUSD",1743854139748,0.03,120.32,120.3,5.8187]
["bitfinex","SOLUSD",1743854140066,0.03,120.32,120.29,27.22759425]
["bitfinex","SOLUSD",1743854143058,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854143447,0.03,120.32,120.29,27.22759425]
["bitfinex","SOLUSD",1743854151753,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854152571,0.03,120.32,120.31,13.47099425]
["bitfinex","SOLUSD",1743854154679,0.03,120.32,120.31,19.28929425]
["bitfinex","SOLUSD",1743854155791,0.03,120.32,120.29,27.22749425]
["bitfinex","SOLUSD",1743854156590,0.03,120.32,120.29,7.9375]
["bitfinex","SOLUSD",1743854157670,0.03,120.32,120.29,21.40849425]
["bitfinex","SOLUSD",1743854157885,0.03,120.32,120.29,27.22769425]
["bitfinex","SOLUSD",1743854159372,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854159566,0.03,120.32,120.3,19.28959425]
["bitfinex","SOLUSD",1743854161375,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854161685,0.03,120.32,120.29,27.22759425]
["bitfinex","SOLUSD",1743854162910,13.50099425,120.32,120.29,1.59]
["bitfinex","SOLUSD",1743854163077,13.47099425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854163282,13.47099425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854165401,19.29019425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854167586,81.0,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743854168695,81.0,120.31,120.28,13.53399425]
["bitfinex","SOLUSD",1743854168900,81.0,120.31,120.28,20.88289425]
["bitfinex","SOLUSD",1743854169098,81.0,120.31,120.29,13.47099425]
["bitfinex","SOLUSD",1743854169274,0.03,120.32,120.3,13.47099425]
["bitfinex","SOLUSD",1743854169479,0.03,120.32,120.29,13.47099425]
["bitfinex","SOLUSD",1743854169795,0.03,120.32,120.28,20.88289425]
["bitfinex","SOLUSD",1743854169975,5.8478,120.32,120.28,20.88289425]
["bitfinex","SOLUSD",1743854170301,5.8478,120.32,120.28,15.06319425]
["bitfinex","SOLUSD",1743854172200,19.31879425,120.32,120.28,1.5922]
["bitfinex","SOLUSD",1743854174592,13.47099425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854175292,13.89747896,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743854176090,19.71587896,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743854176687,19.31899425,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743854179790,0.03,120.32,120.28,13.53399425]
["bitfinex","SOLUSD",1743854180313,0.03,120.32,120.29,13.47099425]
["bitfinex","SOLUSD",1743854181510,0.03,120.32,120.28,15.06119425]
["bitfinex","SOLUSD",1743854181814,0.03,120.32,120.28,20.88069425]
["bitfinex","SOLUSD",1743854187319,19.31889425,120.32,120.28,1.5902]
["bitfinex","SOLUSD",1743854189012,13.47099425,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743854189205,5.8192,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854191818,19.29019425,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854194426,5.8192,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854198438,19.71667896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854205731,6.24568471,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854205923,19.71667896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854207312,19.74667896,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854213134,38.39632782,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743854213638,26.0,120.26,120.21,24.69564007]
["bitfinex","SOLUSD",1743854213824,13.47099425,120.26,120.21,24.69564007]
["bitfinex","SOLUSD",1743854214025,21.03747896,120.27,120.22,13.47099425]
["bitfinex","SOLUSD",1743854215436,26.43149425,120.27,120.22,19.29349425]
["bitfinex","SOLUSD",1743854216433,26.43149425,120.27,120.22,13.47099425]
["bitfinex","SOLUSD",1743854220343,26.43149425,120.27,120.22,19.29339425]
["bitfinex","SOLUSD",1743854226045,20.61099425,120.27,120.22,19.29339425]
["bitfinex","SOLUSD",1743854226241,0.03,120.29,120.25,13.47099425]
["bitfinex","SOLUSD",1743854226433,26.0,120.27,120.25,13.47099425]
["bitfinex","SOLUSD",1743854228547,26.0,120.27,120.25,19.29179425]
["bitfinex","SOLUSD",1743854230336,0.03,120.29,120.25,19.29179425]
["bitfinex","SOLUSD",1743854230526,26.0,120.27,120.25,19.29179425]
["bitfinex","SOLUSD",1743854231825,26.0,120.27,120.25,5.8208]
["bitfinex","SOLUSD",1743854233051,26.03,120.27,120.24,19.29249425]
["bitfinex","SOLUSD",1743854233233,26.03,120.27,120.24,13.47099425]
["bitfinex","SOLUSD",1743854233428,39.50099425,120.27,120.23,5.8219]
["bitfinex","SOLUSD",1743854234028,26.03,120.27,120.23,5.8219]
["bitfinex","SOLUSD",1743854234246,39.50099425,120.27,120.23,5.8219]
["bitfinex","SOLUSD",1743854234727,45.32139425,120.27,120.23,5.8219]
["bitfinex","SOLUSD",1743854235451,39.50099425,120.27,120.23,5.8219]
["bitfinex","SOLUSD",1743854237049,26.03,120.27,120.23,5.8219]
["bitfinex","SOLUSD",1743854237545,26.03,120.27,120.23,13.47099425]
["bitfinex","SOLUSD",1743854238146,26.03,120.27,120.24,13.47099425]
["bitfinex","SOLUSD",1743854238356,26.0,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854238533,0.03,120.27,120.25,13.47099425]
["bitfinex","SOLUSD",1743854238733,26.03,120.27,120.25,13.47099425]
["bitfinex","SOLUSD",1743854239233,26.03,120.27,120.25,19.29179425]
["bitfinex","SOLUSD",1743854242754,26.03,120.27,120.24,13.47099425]
["bitfinex","SOLUSD",1743854244844,26.03,120.27,120.24,19.29219425]
["bitfinex","SOLUSD",1743854248859,0.03,120.27,120.24,19.29219425]
["bitfinex","SOLUSD",1743854251055,0.03,120.27,120.23,19.29309425]
["bitfinex","SOLUSD",1743854251653,0.03,120.27,120.24,13.47099425]
["bitfinex","SOLUSD",1743854253370,0.03,120.27,120.24,19.29219425]
["bitfinex","SOLUSD",1743854254474,0.03,120.27,120.23,5.8221]
["bitfinex","SOLUSD",1743854254767,0.03,120.27,120.24,13.47099425]
["bitfinex","SOLUSD",1743854257874,0.03,120.27,120.24,19.29219425]
["bitfinex","SOLUSD",1743854258371,0.03,120.27,120.23,19.29289425]
["bitfinex","SOLUSD",1743854258673,13.47099425,120.26,120.22,26.07546562]
["bitfinex","SOLUSD",1743854259373,13.47099425,120.26,120.22,31.84581527]
["bitfinex","SOLUSD",1743854259956,5.8207,120.26,120.22,31.84581527]
["bitfinex","SOLUSD",1743854260164,13.47099425,120.26,120.22,37.66841527]
["bitfinex","SOLUSD",1743854260571,94.50099425,120.27,120.22,51.13940952]
["bitfinex","SOLUSD",1743854260972,94.50099425,120.27,120.22,19.29359425]
["bitfinex","SOLUSD",1743854261784,100.32129425,120.27,120.22,19.29359425]
["bitfinex","SOLUSD",1743854262074,94.50099425,120.27,120.22,45.36905987]
["bitfinex","SOLUSD",1743854263774,100.32119425,120.27,120.22,45.36905987]
["bitfinex","SOLUSD",1743854264174,13.47099425,120.26,120.22,31.89806562]
["bitfinex","SOLUSD",1743854271688,13.50099425,120.26,120.22,31.89806562]
["bitfinex","SOLUSD",1743854274185,13.50099425,120.26,120.22,5.8226]
["bitfinex","SOLUSD",1743854274684,19.32179425,120.26,120.22,5.8226]
["bitfinex","SOLUSD",1743854275279,19.32179425,120.26,120.21,99.12519112]
["bitfinex","SOLUSD",1743854275487,19.32179425,120.26,120.21,85.65419687]
["bitfinex","SOLUSD",1743854275663,26.46179425,120.26,120.21,85.65419687]
["bitfinex","SOLUSD",1743854275863,0.03,120.26,120.22,13.47099425]
["bitfinex","SOLUSD",1743854276276,0.03,120.26,120.22,19.29319425]
["bitfinex","SOLUSD",1743854278588,0.03,120.26,120.22,5.8222]
["bitfinex","SOLUSD",1743854280583,0.42648471,120.25,120.21,1.605]
["bitfinex","SOLUSD",1743854280796,13.47099425,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743854281785,19.29319425,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743854281987,13.47099425,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854283097,19.29319425,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743854283268,13.47099425,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743854284091,26.0,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854297698,81.0,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743854297889,7.14,120.25,120.21,0.063]
["bitfinex","SOLUSD",1743854298689,13.50099425,120.26,120.21,13.53399425]
["bitfinex","SOLUSD",1743854298891,13.50099425,120.26,120.21,0.063]
["bitfinex","SOLUSD",1743854299201,0.03,120.26,120.22,14.98549425]
["bitfinex","SOLUSD",1743854299980,0.03,120.26,120.23,5.8221]
["bitfinex","SOLUSD",1743854300999,13.50099425,120.26,120.23,5.8221]
["bitfinex","SOLUSD",1743854301206,13.50099425,120.26,120.22,7.3369]
["bitfinex","SOLUSD",1743854307891,0.03,120.26,120.22,20.80789425]
["bitfinex","SOLUSD",1743854308987,0.03,120.26,120.23,13.47099425]
["bitfinex","SOLUSD",1743854310111,0.03,120.26,120.24,5.8216]
["bitfinex","SOLUSD",1743854311896,0.03,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854312300,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743854313407,0.03,120.26,120.24,19.29259425]
["bitfinex","SOLUSD",1743854313907,0.03,120.26,120.24,5.8216]
["bitfinex","SOLUSD",1743854316211,0.03,120.26,120.22,23.2111]
["bitfinex","SOLUSD",1743854316212,0.03,120.26,120.23,5.8219]
["bitfinex","SOLUSD",1743854317315,13.47099425,120.25,120.22,1.5145]
["bitfinex","SOLUSD",1743854320797,0.03,120.26,120.24,13.47099425]
["bitfinex","SOLUSD",1743854320997,0.03,120.26,120.24,19.29259425]
["bitfinex","SOLUSD",1743854321994,0.03,120.26,120.24,5.8216]
["bitfinex","SOLUSD",1743854323519,0.03,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854325617,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743854326826,0.03,120.26,120.24,5.8216]
["bitfinex","SOLUSD",1743854327026,0.03,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854328938,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743854330309,0.03,120.26,120.25,5.8212]
["bitfinex","SOLUSD",1743854330922,0.03,120.26,120.24,19.29239425]
["bitfinex","SOLUSD",1743854331118,0.03,120.26,120.24,5.8214]
["bitfinex","SOLUSD",1743854331307,0.03,120.26,120.24,19.29239425]
["bitfinex","SOLUSD",1743854332634,0.03,120.26,120.24,5.8214]
["bitfinex","SOLUSD",1743854338510,0.03,120.26,120.24,19.29239425]
["bitfinex","SOLUSD",1743854341144,0.03,120.26,120.24,5.8214]
["bitfinex","SOLUSD",1743854342221,0.03,120.26,120.24,19.29239425]
["bitfinex","SOLUSD",1743854353752,0.03,120.26,120.24,5.8214]
["bitfinex","SOLUSD",1743854359244,0.03,120.26,120.24,19.29239425]
["bitfinex","SOLUSD",1743854360022,0.03,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854360533,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743854360838,0.03,120.26,120.25,5.8212]
["bitfinex","SOLUSD",1743854361239,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743854363321,0.03,120.26,120.24,19.29249425]
["bitfinex","SOLUSD",1743854364549,0.03,120.26,120.24,5.8215]
["bitfinex","SOLUSD",1743854368653,0.03,120.26,120.24,19.29249425]
["bitfinex","SOLUSD",1743854376861,0.03,120.26,120.23,19.29309425]
["bitfinex","SOLUSD",1743854377362,0.03,120.26,120.24,13.47099425]
["bitfinex","SOLUSD",1743854377954,0.03,120.26,120.24,19.29239425]
["bitfinex","SOLUSD",1743854379951,0.03,120.26,120.23,19.29309425]
["bitfinex","SOLUSD",1743854380835,0.03,120.26,120.23,5.8221]
["bitfinex","SOLUSD",1743854381042,13.50099425,120.26,120.22,13.02669715]
["bitfinex","SOLUSD",1743854382157,13.50099425,120.26,120.22,18.84929715]
["bitfinex","SOLUSD",1743854383758,19.32179425,120.26,120.22,18.84929715]
["bitfinex","SOLUSD",1743854384059,19.32179425,120.26,120.22,5.8226]
["bitfinex","SOLUSD",1743854385480,19.32179425,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854385481,0.03,120.26,120.25,13.47099425]
["bitfinex","SOLUSD",1743854387466,0.03,120.26,120.25,19.29219425]
["bitfinex","SOLUSD",1743854392268,0.03,120.27,120.25,38.36832782]
["bitfinex","SOLUSD",1743854392466,0.03,120.27,120.26,32.12064311]
["bitfinex","SOLUSD",1743854392969,0.03,120.27,120.26,13.47099425]
["bitfinex","SOLUSD",1743854394271,0.03,120.27,120.26,32.12064311]
["bitfinex","SOLUSD",1743854394470,0.03,120.27,120.26,37.94134311]
["bitfinex","SOLUSD",1743854398276,0.03,120.27,120.25,5.8212]
["bitfinex","SOLUSD",1743854398961,0.03,120.27,120.25,19.29219425]
["bitfinex","SOLUSD",1743854400677,0.03,120.27,120.26,13.47099425]
["bitfinex","SOLUSD",1743854401350,0.03,120.27,120.26,19.29169425]
["bitfinex","SOLUSD",1743854402965,0.03,120.27,120.26,5.8207]
["bitfinex","SOLUSD",1743854403166,0.03,120.27,120.26,19.29169425]
["bitfinex","SOLUSD",1743854403479,0.03,120.27,120.26,37.94134311]
["bitfinex","SOLUSD",1743854408363,0.03,120.29,120.28,13.47099425]
["bitfinex","SOLUSD",1743854408663,0.03,120.29,120.28,32.12064311]
["bitfinex","SOLUSD",1743854409968,0.03,120.29,120.28,37.94034311]
["bitfinex","SOLUSD",1743854410867,0.03,120.29,120.28,38.36682782]
["bitfinex","SOLUSD",1743854411266,0.03,120.29,120.28,37.94034311]
["bitfinex","SOLUSD",1743854414777,0.03,120.29,120.28,19.29069425]
["bitfinex","SOLUSD",1743854414979,0.03,120.29,120.26,19.29149425]
["bitfinex","SOLUSD",1743854415180,0.03,120.29,120.25,32.3185914]
["bitfinex","SOLUSD",1743854415793,0.03,120.29,120.25,19.29189425]
["bitfinex","SOLUSD",1743854416694,0.03,120.29,120.25,19.35489425]
["bitfinex","SOLUSD",1743854418994,13.50099425,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743854419176,13.47099425,120.28,120.25,0.063]
["bitfinex","SOLUSD",1743854419583,13.47099425,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743854421492,13.47099425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854421899,81.0,120.28,120.25,0.063]
["bitfinex","SOLUSD",1743854422392,0.03,120.29,120.26,13.47099425]
["bitfinex","SOLUSD",1743854423187,0.03,120.29,120.26,19.29119425]
["bitfinex","SOLUSD",1743854424170,0.03,120.29,120.26,5.8202]
["bitfinex","SOLUSD",1743854424375,13.50099425,120.29,120.26,5.8202]
["bitfinex","SOLUSD",1743854424876,13.50099425,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743854425591,19.32019425,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743854426911,0.03,120.29,120.25,13.53399425]
["bitfinex","SOLUSD",1743854427998,0.03,120.29,120.25,19.35469425]
["bitfinex","SOLUSD",1743854428201,13.50099425,120.29,120.25,0.063]
["bitfinex","SOLUSD",1743854428703,13.47099425,120.28,120.25,0.063]
["bitfinex","SOLUSD",1743854430086,0.03,120.29,120.27,13.47099425]
["bitfinex","SOLUSD",1743854430801,0.03,120.29,120.26,13.47099425]
["bitfinex","SOLUSD",1743854432004,0.03,120.29,120.27,5.8202]
["bitfinex","SOLUSD",1743854433405,0.03,120.29,120.26,5.8206]
["bitfinex","SOLUSD",1743854433787,0.03,120.29,120.26,19.29159425]
["bitfinex","SOLUSD",1743854438300,0.03,120.29,120.27,13.47099425]
["bitfinex","SOLUSD",1743854439903,0.03,120.29,120.28,13.47099425]
["bitfinex","SOLUSD",1743854440403,0.03,120.29,120.25,20.4363]
["bitfinex","SOLUSD",1743854440610,0.03,120.29,120.27,13.47099425]
["bitfinex","SOLUSD",1743854440814,26.37418524,120.32,120.27,13.47099425]
["bitfinex","SOLUSD",1743854441199,20.55628524,120.32,120.27,13.47099425]
["bitfinex","SOLUSD",1743854441800,26.37408524,120.32,120.27,19.29099425]
["bitfinex","SOLUSD",1743854442614,26.37408524,120.32,120.27,5.82]
["bitfinex","SOLUSD",1743854442794,26.37408524,120.32,120.27,19.29099425]
["bitfinex","SOLUSD",1743854443113,26.37408524,120.32,120.25,20.4363]
["bitfinex","SOLUSD",1743854443413,13.47099425,120.3,120.25,19.35519425]
["bitfinex","SOLUSD",1743854443600,13.47099425,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743854443795,20.59099425,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743854443991,13.47099425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854444918,113.54712782,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854445820,119.36782782,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854446121,126.48782782,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854449622,45.48782782,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854453323,20.59099425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854453719,7.12,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854454425,20.59099425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854454929,13.47099425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854458026,19.29169425,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854458813,38.36782782,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854460908,19.71817896,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743854461121,92.25180482,120.26,120.25,0.0001]
["bitfinex","SOLUSD",1743854461311,26.0,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743854461530,13.47099425,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854463433,19.29359425,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854463934,19.57791739,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854465238,38.36972782,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854466344,13.75531739,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854466948,19.57791739,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854467246,100.57791739,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743854468843,26.0,120.2,120.15,20.89259425]
["bitfinex","SOLUSD",1743854469146,7.12,120.19,120.15,15.06679425]
["bitfinex","SOLUSD",1743854469665,20.59099425,120.19,120.15,1.5958]
["bitfinex","SOLUSD",1743854470473,13.47099425,120.18,120.15,1.5958]
["bitfinex","SOLUSD",1743854471379,0.28432314,120.17,120.14,0.063]
["bitfinex","SOLUSD",1743854471676,94.75531739,120.17,120.14,0.063]
["bitfinex","SOLUSD",1743854473173,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854473373,94.47099425,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743854473576,7.12,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854473746,28.42954166,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854474153,47.22135209,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854474352,7.12,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854476872,81.0,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743854477376,107.84951852,120.19,120.14,21.08821852]
["bitfinex","SOLUSD",1743854477575,107.84951852,120.19,120.16,1.5959]
["bitfinex","SOLUSD",1743854477576,81.0,120.19,120.16,1.5959]
["bitfinex","SOLUSD",1743854477872,81.0,120.19,120.16,28.44641852]
["bitfinex","SOLUSD",1743854478978,7.12,120.2,120.16,28.44641852]
["bitfinex","SOLUSD",1743854479583,7.12,120.2,120.17,21.02521852]
["bitfinex","SOLUSD",1743854481784,7.12,120.2,120.17,26.85001852]
["bitfinex","SOLUSD",1743854482878,102.02521852,120.22,120.17,26.85001852]
["bitfinex","SOLUSD",1743854483083,102.02521852,120.22,120.17,32.85921852]
["bitfinex","SOLUSD",1743854483583,81.0,120.22,120.18,21.02521852]
["bitfinex","SOLUSD",1743854483769,81.0,120.22,120.18,26.84931852]
["bitfinex","SOLUSD",1743854484785,26.0,120.2,120.18,26.84931852]
["bitfinex","SOLUSD",1743854485286,26.0,120.2,120.18,5.8241]
["bitfinex","SOLUSD",1743854490192,26.0,120.2,120.17,6.0092]
["bitfinex","SOLUSD",1743854491194,26.0,120.2,120.17,11.8342]
["bitfinex","SOLUSD",1743854491368,26.0,120.2,120.17,32.85941852]
["bitfinex","SOLUSD",1743854492591,26.063,120.2,120.17,32.85941852]
["bitfinex","SOLUSD",1743854493693,26.063,120.2,120.17,25.27619859]
["bitfinex","SOLUSD",1743854493893,26.063,120.2,120.18,13.44199859]
["bitfinex","SOLUSD",1743854494195,26.063,120.2,120.17,25.27619859]
["bitfinex","SOLUSD",1743854498692,26.063,120.2,120.16,1.5959]
["bitfinex","SOLUSD",1743854498693,0.063,120.2,120.16,20.86319859]
["bitfinex","SOLUSD",1743854499595,13.50499859,120.2,120.16,20.86319859]
["bitfinex","SOLUSD",1743854500798,19.32859859,120.2,120.16,20.86319859]
["bitfinex","SOLUSD",1743854501000,19.32859859,120.2,120.16,7.4212]
["bitfinex","SOLUSD",1743854501404,13.50499859,120.2,120.16,7.4212]
["bitfinex","SOLUSD",1743854501804,0.063,120.2,120.16,20.86319859]
["bitfinex","SOLUSD",1743854504179,0.063,120.2,120.17,19.26669859]
["bitfinex","SOLUSD",1743854505802,0.063,120.2,120.18,13.44199859]
["bitfinex","SOLUSD",1743854506298,0.063,120.2,120.19,13.44199859]
["bitfinex","SOLUSD",1743854507001,0.063,120.2,120.19,19.26609859]
["bitfinex","SOLUSD",1743854507306,0.063,120.2,120.19,5.8241]
["bitfinex","SOLUSD",1743854512413,0.063,120.2,120.17,20.3877]
["bitfinex","SOLUSD",1743854512604,0.063,120.2,120.18,13.44199859]
["bitfinex","SOLUSD",1743854513804,0.063,120.2,120.18,19.26629859]
["bitfinex","SOLUSD",1743854514689,0.063,120.2,120.16,15.03789859]
["bitfinex","SOLUSD",1743854514891,39.50499859,120.2,120.16,7.4213]
["bitfinex","SOLUSD",1743854515412,39.50499859,120.2,120.16,5.8254]
["bitfinex","SOLUSD",1743854515611,26.063,120.2,120.16,5.8254]
["bitfinex","SOLUSD",1743854516894,26.063,120.2,120.16,19.26739859]
["bitfinex","SOLUSD",1743854517691,0.063,120.2,120.18,13.44199859]
["bitfinex","SOLUSD",1743854517894,0.063,120.2,120.18,19.26609859]
["bitfinex","SOLUSD",1743854520403,0.063,120.2,120.17,13.44199859]
["bitfinex","SOLUSD",1743854521128,13.50499859,120.2,120.15,5.856]
["bitfinex","SOLUSD",1743854521418,46.56199859,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743854522421,52.38609859,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743854522802,52.38609859,120.19,120.15,13.47199859]
["bitfinex","SOLUSD",1743854524026,38.9441,120.19,120.15,13.47199859]
["bitfinex","SOLUSD",1743854524427,12.9441,120.19,120.15,13.47199859]
["bitfinex","SOLUSD",1743854525003,12.9441,120.19,120.15,19.29789859]
["bitfinex","SOLUSD",1743854525419,7.12,120.19,120.16,13.44199859]
["bitfinex","SOLUSD",1743854525930,33.12,120.19,120.17,13.44199859]
["bitfinex","SOLUSD",1743854526140,26.0,120.19,120.17,13.44199859]
["bitfinex","SOLUSD",1743854526435,26.0,120.19,120.17,19.26669859]
["bitfinex","SOLUSD",1743854526629,0.063,120.2,120.17,19.26669859]
["bitfinex","SOLUSD",1743854526808,0.063,120.2,120.17,5.8247]
["bitfinex","SOLUSD",1743854527003,0.063,120.2,120.17,19.26669859]
["bitfinex","SOLUSD",1743854527325,0.063,120.2,120.18,13.44199859]
["bitfinex","SOLUSD",1743854528509,0.063,120.2,120.19,5.8241]
["bitfinex","SOLUSD",1743854529319,0.063,120.2,120.19,19.26609859]
["bitfinex","SOLUSD",1743854533728,0.063,120.2,120.19,37.91574745]
["bitfinex","SOLUSD",1743854537334,0.063,120.2,120.19,92.11022652]
["bitfinex","SOLUSD",1743854538034,0.063,120.2,120.19,96.275231]
["bitfinex","SOLUSD",1743854540828,0.0001,120.2,120.19,96.275231]
["bitfinex","SOLUSD",1743854541032,0.03,120.26,120.2,0.42648471]
["bitfinex","SOLUSD",1743854541215,0.03,120.26,120.23,13.44199859]
["bitfinex","SOLUSD",1743854542331,0.03,120.26,120.22,13.44199859]
["bitfinex","SOLUSD",1743854543437,0.03,120.26,120.22,19.26449859]
["bitfinex","SOLUSD",1743854543811,0.03,120.26,120.23,13.44199859]
["bitfinex","SOLUSD",1743854545019,0.03,120.26,120.24,13.44199859]
["bitfinex","SOLUSD",1743854546239,0.03,120.26,120.24,19.26349859]
["bitfinex","SOLUSD",1743854550216,13.47199859,120.26,120.22,13.44199859]
["bitfinex","SOLUSD",1743854550440,20.56199859,120.25,120.19,5.8241]
["bitfinex","SOLUSD",1743854550640,13.44199859,120.24,120.19,19.26609859]
["bitfinex","SOLUSD",1743854550819,13.72632173,120.24,120.19,13.44199859]
["bitfinex","SOLUSD",1743854551013,13.44199859,120.23,120.18,26.46869574]
["bitfinex","SOLUSD",1743854551258,13.44199859,120.22,120.18,26.46869574]
["bitfinex","SOLUSD",1743854551621,13.44199859,120.21,120.17,13.44199859]
["bitfinex","SOLUSD",1743854551948,13.44199859,120.21,120.16,19.26729859]
["bitfinex","SOLUSD",1743854552118,20.56199859,120.21,120.16,19.26729859]
["bitfinex","SOLUSD",1743854552319,26.38549859,120.21,120.16,19.26729859]
["bitfinex","SOLUSD",1743854552860,26.38549859,120.21,120.16,13.44199859]
["bitfinex","SOLUSD",1743854553223,13.44199859,120.2,120.16,13.44199859]
["bitfinex","SOLUSD",1743854554242,19.26589859,120.2,120.15,19.29789859]
["bitfinex","SOLUSD",1743854555961,19.26589859,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854559139,5.8239,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854559962,26.38529859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854560161,7.12,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854560549,12.9431,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854565076,26.38509859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854569598,13.44199859,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854570948,19.26559859,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854577654,26.38529859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854578675,20.56199859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854579161,26.38529859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854579675,81.0,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743854579852,86.8227,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743854580053,100.26469859,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743854580465,13.44199859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854580872,5.8236,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854581677,19.32829859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854583381,0.063,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854583792,0.063,120.21,120.19,13.47199859]
["bitfinex","SOLUSD",1743854583970,26.063,120.21,120.19,13.47199859]
["bitfinex","SOLUSD",1743854585095,26.063,120.21,120.2,5.8236]
["bitfinex","SOLUSD",1743854588476,26.063,120.21,120.19,19.29589859]
["bitfinex","SOLUSD",1743854589587,26.063,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854589785,0.063,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854591585,0.063,120.21,120.19,13.47199859]
["bitfinex","SOLUSD",1743854593397,0.063,120.21,120.2,5.8236]
["bitfinex","SOLUSD",1743854593568,0.063,120.21,120.2,19.26559859]
["bitfinex","SOLUSD",1743854594887,0.063,120.21,120.2,39.54064745]
["bitfinex","SOLUSD",1743854595194,0.063,120.21,120.2,27.33919859]
["bitfinex","SOLUSD",1743854595790,0.063,120.21,120.2,46.41533216]
["bitfinex","SOLUSD",1743854604517,0.063,120.24,120.21,0.42648471]
["bitfinex","SOLUSD",1743854604679,0.063,120.24,120.23,13.44199859]
["bitfinex","SOLUSD",1743854605073,0.063,120.24,120.23,32.09164745]
["bitfinex","SOLUSD",1743854606305,0.063,120.24,120.23,37.91374745]
["bitfinex","SOLUSD",1743854606800,0.063,120.24,120.23,39.44094745]
["bitfinex","SOLUSD",1743854609983,0.03,120.26,120.24,0.14216157]
["bitfinex","SOLUSD",1743854610310,0.03,120.26,120.25,32.09164745]
["bitfinex","SOLUSD",1743854612308,0.03,120.26,120.25,19.26319859]
["bitfinex","SOLUSD",1743854613106,0.03,120.26,120.25,37.91284745]
["bitfinex","SOLUSD",1743854622123,0.03,120.26,120.25,19.26319859]
["bitfinex","SOLUSD",1743854622420,0.03,120.26,120.24,13.47199859]
["bitfinex","SOLUSD",1743854623313,0.03,120.26,120.25,5.8212]
["bitfinex","SOLUSD",1743854624515,0.03,120.26,120.25,19.26319859]
["bitfinex","SOLUSD",1743854638740,0.03,120.26,120.25,37.91284745]
["bitfinex","SOLUSD",1743854639043,0.03,120.26,120.25,38.33933216]
["bitfinex","SOLUSD",1743854640810,0.03,120.26,120.25,42.39899664]
["bitfinex","SOLUSD",1743854642130,0.03,120.26,120.25,38.33933216]
["bitfinex","SOLUSD",1743854643329,0.03,120.26,120.25,37.91284745]
["bitfinex","SOLUSD",1743854645132,0.03,120.26,120.25,19.26319859]
["bitfinex","SOLUSD",1743854645337,0.03,120.26,120.24,5.8514]
["bitfinex","SOLUSD",1743854645541,0.03,120.26,120.24,19.29339859]
["bitfinex","SOLUSD",1743854649939,0.03,120.26,120.25,13.44199859]
["bitfinex","SOLUSD",1743854651535,0.03,120.26,120.24,19.29339859]
["bitfinex","SOLUSD",1743854651742,0.03,120.26,120.25,13.44199859]
["bitfinex","SOLUSD",1743854653748,0.03,120.26,120.25,19.26319859]
["bitfinex","SOLUSD",1743854659052,0.03,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743854662367,0.03,120.26,120.24,13.47199859]
["bitfinex","SOLUSD",1743854664246,0.03,120.26,120.24,19.29319859]
["bitfinex","SOLUSD",1743854670640,0.03,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743854698332,13.47199859,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743854700937,1.5909,120.24,120.2,13.02669715]
["bitfinex","SOLUSD",1743854701127,13.44199859,120.21,120.2,13.02669715]
["bitfinex","SOLUSD",1743854703239,13.44199859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854704026,1.5909,120.24,120.19,0.03]
["bitfinex","SOLUSD",1743854704228,13.44199859,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743854705247,13.44199859,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743854707145,13.44199859,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854707843,13.72632173,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854708747,19.54992173,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854709726,38.34173216,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743854709928,26.0,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743854710221,58.51813216,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743854710638,139.51813216,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743854711154,0.28432314,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854711343,13.44199859,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743854711853,13.44199859,120.18,120.14,5.8895]
["bitfinex","SOLUSD",1743854713538,13.44199859,120.17,120.14,5.8895]
["bitfinex","SOLUSD",1743854714058,39.44199859,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854714264,39.72632173,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854716542,45.55232173,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854717433,39.44199859,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854719860,45.26799859,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854720154,45.55232173,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854721258,39.44199859,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854723440,45.26799859,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854725355,45.33099859,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854729968,45.61532173,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854730462,64.40713216,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743854732287,0.28432314,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743854732580,20.82632173,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743854734183,26.65332173,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743854734558,45.44513216,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743854734884,99.21312652,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743854735180,99.21312652,120.13,120.11,0.063]
["bitfinex","SOLUSD",1743854735181,18.79181043,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854735378,86.00180338,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854735960,32.23380902,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854736254,38.06130902,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854736473,91.82930338,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854737676,92.11362652,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854739887,122.11362652,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854743790,103.46397766,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854743969,203.11362652,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854748886,122.11362652,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854749085,92.11362652,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854752181,122.17662652,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743854756205,39.72632173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854757904,45.55472173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854758607,64.34653216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854759100,45.55472173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854765008,39.44199859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854766606,45.27039859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854766812,39.44199859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854767312,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854767508,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854767700,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854768613,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854768821,0.063,120.11,120.1,1.5607]
["bitfinex","SOLUSD",1743854769113,13.50499859,120.11,120.1,1.5607]
["bitfinex","SOLUSD",1743854769727,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854769728,19.33289859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854769894,13.44199859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854779427,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854782431,0.063,120.11,120.1,7.8914]
["bitfinex","SOLUSD",1743854783630,0.063,120.11,120.1,1.5032]
["bitfinex","SOLUSD",1743854784019,13.50499859,120.11,120.1,1.5032]
["bitfinex","SOLUSD",1743854784329,0.063,120.11,120.1,1.5032]
["bitfinex","SOLUSD",1743854785428,0.063,120.11,120.1,7.3316]
["bitfinex","SOLUSD",1743854788435,0.063,120.11,120.1,20.77359859]
["bitfinex","SOLUSD",1743854792936,0.063,120.11,120.1,7.3316]
["bitfinex","SOLUSD",1743854793252,0.063,120.11,120.1,20.77359859]
["bitfinex","SOLUSD",1743854795235,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854804447,19.33299859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854804750,13.44199859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854810366,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854811566,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854811766,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854817251,13.44199859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854820873,19.27039859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854823379,13.44199859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854824179,19.27039859,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854825188,19.55472173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854834072,38.34653216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854835666,68.34653216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854836363,75.44653216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854837688,56.7968833,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854838085,75.44653216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854847187,56.65472173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854847489,30.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854847875,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854852594,13.72632173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854852971,32.51813216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854853496,64.34653216,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854857502,45.55472173,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743854857799,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854858105,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854859806,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854864303,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854864809,13.50499859,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743854875910,0.063,120.11,120.1,13.44199859]
["bitfinex","SOLUSD",1743854876288,0.063,120.11,120.1,15.00969859]
["bitfinex","SOLUSD",1743854877210,0.063,120.11,120.1,20.83809859]
["bitfinex","SOLUSD",1743854877394,0.0001,120.11,120.1,20.83809859]
["bitfinex","SOLUSD",1743854881625,0.0001,120.11,120.1,7.3961]
["bitfinex","SOLUSD",1743854881921,0.0001,120.11,120.1,20.83809859]
["bitfinex","SOLUSD",1743854888018,0.063,120.15,120.11,18.64964886]
["bitfinex","SOLUSD",1743854888205,0.063,120.15,120.13,13.44199859]
["bitfinex","SOLUSD",1743854888407,0.063,120.15,120.14,13.44199859]
["bitfinex","SOLUSD",1743854888824,0.063,120.15,120.13,13.44199859]
["bitfinex","SOLUSD",1743854889924,0.063,120.15,120.14,5.8265]
["bitfinex","SOLUSD",1743854890309,0.063,120.15,120.13,5.827]
["bitfinex","SOLUSD",1743854894033,0.063,120.15,120.13,19.26899859]
["bitfinex","SOLUSD",1743854898038,0.063,120.15,120.14,13.44199859]
["bitfinex","SOLUSD",1743854898220,0.0001,120.15,120.14,33.70714745]
["bitfinex","SOLUSD",1743854899447,0.0001,120.15,120.14,39.53364745]
["bitfinex","SOLUSD",1743854902349,0.0001,120.15,120.14,43.75102279]
["bitfinex","SOLUSD",1743854903151,0.0001,120.15,120.14,50.36549363]
["bitfinex","SOLUSD",1743854903821,0.0001,120.15,120.14,50.79197834]
["bitfinex","SOLUSD",1743854910459,0.0001,120.15,120.14,43.75102279]
["bitfinex","SOLUSD",1743854917861,7.5956,120.22,120.16,0.14216157]
["bitfinex","SOLUSD",1743854918039,13.44199859,120.23,120.18,13.44199859]
["bitfinex","SOLUSD",1743854918948,13.44199859,120.23,120.19,13.44199859]
["bitfinex","SOLUSD",1743854919143,0.063,120.24,120.2,13.44199859]
["bitfinex","SOLUSD",1743854919352,0.063,120.24,120.21,13.44199859]
["bitfinex","SOLUSD",1743854919566,0.063,120.24,120.22,5.8226]
["bitfinex","SOLUSD",1743854922272,0.063,120.23,120.22,5.8226]
["bitfinex","SOLUSD",1743854923265,0.063,120.23,120.22,19.26459859]
["bitfinex","SOLUSD",1743854924182,0.063,120.23,120.22,37.91424745]
["bitfinex","SOLUSD",1743854926178,0.063,120.23,120.22,19.26459859]
["bitfinex","SOLUSD",1743854928490,0.063,120.23,120.22,37.91424745]
["bitfinex","SOLUSD",1743854929590,0.063,120.24,120.23,1.69876157]
["bitfinex","SOLUSD",1743854929788,0.063,120.25,120.24,58.09164745]
["bitfinex","SOLUSD",1743854931759,0.063,120.25,120.24,63.91324745]
["bitfinex","SOLUSD",1743854933186,0.063,120.28,120.25,0.14216157]
["bitfinex","SOLUSD",1743854933484,0.063,120.28,120.27,32.09164745]
["bitfinex","SOLUSD",1743854933887,0.063,120.28,120.27,37.91184745]
["bitfinex","SOLUSD",1743854934060,0.063,120.28,120.27,19.26219859]
["bitfinex","SOLUSD",1743854934259,0.063,120.28,120.26,5.8205]
["bitfinex","SOLUSD",1743854935592,0.063,120.28,120.26,19.26249859]
["bitfinex","SOLUSD",1743854936588,0.063,120.28,120.26,5.8205]
["bitfinex","SOLUSD",1743854936783,0.063,120.28,120.26,19.26249859]
["bitfinex","SOLUSD",1743854938497,0.063,120.28,120.27,13.44199859]
["bitfinex","SOLUSD",1743854939088,0.063,120.28,120.26,5.8205]
["bitfinex","SOLUSD",1743854939385,0.063,120.28,120.27,13.44199859]
["bitfinex","SOLUSD",1743854939892,0.063,120.28,120.27,19.26219859]
["bitfinex","SOLUSD",1743854940071,0.063,120.28,120.27,37.91184745]
["bitfinex","SOLUSD",1743854940777,0.063,120.28,120.27,5.8202]
["bitfinex","SOLUSD",1743854945097,0.063,120.28,120.27,37.91184745]
["bitfinex","SOLUSD",1743854952902,0.063,120.28,120.27,5.8202]
["bitfinex","SOLUSD",1743854954400,0.063,120.28,120.26,5.8837]
["bitfinex","SOLUSD",1743854964695,0.063,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743854971527,13.50499859,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743854971717,13.44199859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743854972097,19.61529859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743854973737,25.43549859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743854974105,27.31482173,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743854977217,57.31482173,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743854977933,57.31482173,120.27,120.18,13.44199859]
["bitfinex","SOLUSD",1743854977934,26.0,120.24,120.18,5.8243]
["bitfinex","SOLUSD",1743854978228,13.44199859,120.22,120.18,5.8243]
["bitfinex","SOLUSD",1743854978926,13.44199859,120.2,120.16,18.8161001]
["bitfinex","SOLUSD",1743854979221,13.44199859,120.19,120.16,12.9907001]
["bitfinex","SOLUSD",1743854979805,5.8237,120.2,120.16,12.9907001]
["bitfinex","SOLUSD",1743854980005,19.26569859,120.2,120.16,12.9907001]
["bitfinex","SOLUSD",1743854980412,19.26569859,120.2,120.15,19.26779859]
["bitfinex","SOLUSD",1743854980615,12.9033,120.21,120.15,19.26779859]
["bitfinex","SOLUSD",1743854980814,13.44199859,120.19,120.15,19.26779859]
["bitfinex","SOLUSD",1743854982541,12.9033,120.21,120.15,19.26779859]
["bitfinex","SOLUSD",1743854982733,13.44199859,120.2,120.16,13.44199859]
["bitfinex","SOLUSD",1743854983643,7.7683,120.23,120.18,13.44199859]
["bitfinex","SOLUSD",1743854983812,13.44199859,120.23,120.18,13.44199859]
["bitfinex","SOLUSD",1743854984013,13.44199859,120.22,120.18,13.44199859]
["bitfinex","SOLUSD",1743854984211,13.44199859,120.22,120.17,19.26699859]
["bitfinex","SOLUSD",1743854984737,13.44199859,120.22,120.16,20.3884]
["bitfinex","SOLUSD",1743854984915,13.44199859,120.21,120.17,13.44199859]
["bitfinex","SOLUSD",1743854986238,13.44199859,120.22,120.17,13.44199859]
["bitfinex","SOLUSD",1743854987229,13.44199859,120.21,120.16,14.5629]
["bitfinex","SOLUSD",1743854987539,13.44199859,120.21,120.17,13.44199859]
["bitfinex","SOLUSD",1743854988028,13.44199859,120.21,120.17,13.50499859]
["bitfinex","SOLUSD",1743854988230,13.44199859,120.21,120.17,19.32999859]
["bitfinex","SOLUSD",1743854988729,13.44199859,120.22,120.17,19.32999859]
["bitfinex","SOLUSD",1743854989640,12.9019,120.24,120.17,33.89269859]
["bitfinex","SOLUSD",1743854989937,13.44199859,120.22,120.17,33.89269859]
["bitfinex","SOLUSD",1743855001324,5.8219,120.24,120.18,13.44199859]
["bitfinex","SOLUSD",1743855001526,13.44199859,120.22,120.19,5.8241]
["bitfinex","SOLUSD",1743855002748,13.44199859,120.23,120.19,5.8241]
["bitfinex","SOLUSD",1743855009854,7.08,120.24,120.2,13.44199859]
["bitfinex","SOLUSD",1743855010057,13.47199859,120.26,120.21,15.08789859]
["bitfinex","SOLUSD",1743855010265,0.03,120.26,120.22,13.44199859]
["bitfinex","SOLUSD",1743855010557,0.03,120.26,120.23,13.44199859]
["bitfinex","SOLUSD",1743855011232,0.03,120.26,120.24,5.8216]
["bitfinex","SOLUSD",1743855023458,0.03,120.26,120.23,5.8219]
["bitfinex","SOLUSD",1743855028074,0.03,120.26,120.23,33.81929859]
["bitfinex","SOLUSD",1743855028249,0.03,120.26,120.24,13.44199859]
["bitfinex","SOLUSD",1743855029571,0.03,120.26,120.25,13.44199859]
["bitfinex","SOLUSD",1743855029768,0.03,120.26,120.25,15.09049859]
["bitfinex","SOLUSD",1743855030478,0.03,120.26,120.25,20.91169859]
["bitfinex","SOLUSD",1743855032680,0.03,120.26,120.25,39.56134745]
["bitfinex","SOLUSD",1743855033383,0.03,120.26,120.25,39.98783216]
["bitfinex","SOLUSD",1743855034289,0.03,120.26,120.25,39.56134745]
["bitfinex","SOLUSD",1743855039890,0.063,120.28,120.26,18.64964886]
["bitfinex","SOLUSD",1743855040062,0.063,120.28,120.27,13.44199859]
["bitfinex","SOLUSD",1743855040263,0.063,120.28,120.27,32.09164745]
["bitfinex","SOLUSD",1743855040769,0.063,120.28,120.27,37.91184745]
["bitfinex","SOLUSD",1743855041389,0.063,120.28,120.27,42.14455756]
["bitfinex","SOLUSD",1743855041690,0.063,120.28,120.27,37.91184745]
["bitfinex","SOLUSD",1743855042681,0.063,120.28,120.27,5.8202]
["bitfinex","SOLUSD",1743855042981,0.063,120.28,120.26,5.8205]
["bitfinex","SOLUSD",1743855046491,0.063,120.28,120.26,19.26249859]
["bitfinex","SOLUSD",1743855049892,0.063,120.28,120.26,5.8205]
["bitfinex","SOLUSD",1743855054269,0.063,120.28,120.26,19.26249859]
["bitfinex","SOLUSD",1743855056094,0.063,120.28,120.26,19.32549859]
["bitfinex","SOLUSD",1743855060214,0.063,120.28,120.26,5.8835]
["bitfinex","SOLUSD",1743855061409,13.50499859,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743855061613,13.44199859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855066290,19.26219859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855069421,13.44199859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855075142,19.26219859,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855079743,38.33833216,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855079934,46.11403216,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855082650,57.4643833,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855083053,76.11403216,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855083554,76.14403216,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855085551,157.14403216,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855088750,210.91202652,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743855088955,67.49431609,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855089133,185.57431609,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855090358,191.39501609,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855091257,156.41883216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855098151,156.48183216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855127380,149.40183216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855127688,156.48183216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855135192,210.24982652,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855138079,124.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855138275,43.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855139296,30.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855139495,43.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855140184,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855144903,19.32569859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855156313,38.40183216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855156707,68.40183216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855157233,122.16982652,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855157807,30.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855158014,43.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855158409,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855175232,0.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855175420,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855179932,0.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855180126,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855185741,0.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855185942,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855191660,0.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855191961,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855204261,0.063,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855204559,13.50499859,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855206963,62.58113216,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855207260,122.16982652,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855208565,92.16982652,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855211562,122.16982652,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743855216565,44.79181043,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743855216746,0.28432314,120.22,120.18,0.063]
["bitfinex","SOLUSD",1743855217068,13.44199859,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855217645,19.55042173,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855219263,38.34223216,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855221247,19.6925833,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855221447,32.51813216,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855223678,92.11022652,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855226474,78.66822793,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855226671,38.34223216,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855228575,92.11022652,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743855228877,19.07613357,120.18,120.14,0.03]
["bitfinex","SOLUSD",1743855229079,13.72632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855229284,20.80632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855229872,39.59813216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855230069,20.9484833,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855230269,39.59813216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855230581,45.42413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855231976,39.59813216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855233995,45.42413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855235788,126.42413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855238382,101.52199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855238685,101.80632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855241674,45.42413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855244571,39.59813216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855246690,20.80632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855249175,99.79181043,120.17,120.14,0.03]
["bitfinex","SOLUSD",1743855249383,26.0,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855249993,39.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855250498,26.0,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855250702,39.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855251493,26.0,120.15,120.14,5.8565]
["bitfinex","SOLUSD",1743855251892,7.08,120.18,120.14,5.8565]
["bitfinex","SOLUSD",1743855252205,39.44199859,120.17,120.14,5.8565]
["bitfinex","SOLUSD",1743855252813,39.50499859,120.17,120.14,5.8565]
["bitfinex","SOLUSD",1743855255089,0.063,120.17,120.14,5.8565]
["bitfinex","SOLUSD",1743855256073,0.063,120.17,120.14,20.4228]
["bitfinex","SOLUSD",1743855257805,13.50499859,120.17,120.14,20.4228]
["bitfinex","SOLUSD",1743855258992,13.44199859,120.16,120.14,20.4228]
["bitfinex","SOLUSD",1743855259198,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855265811,38.05980902,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855266003,32.23380902,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855267117,13.72632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855275415,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855277204,13.72632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855278607,38.34413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855280005,13.72632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855281723,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855282129,43.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855282806,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855285313,7.08,120.16,120.14,0.03]
["bitfinex","SOLUSD",1743855285521,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855289018,19.55232173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855290136,13.72632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855292915,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855296714,81.063,120.17,120.14,0.03]
["bitfinex","SOLUSD",1743855296916,26.0,120.15,120.14,1.6365]
["bitfinex","SOLUSD",1743855298229,39.44199859,120.15,120.14,1.6365]
["bitfinex","SOLUSD",1743855298938,39.44199859,120.15,120.14,7.463]
["bitfinex","SOLUSD",1743855300419,39.44199859,120.15,120.14,1.6365]
["bitfinex","SOLUSD",1743855301332,26.0,120.15,120.14,1.6365]
["bitfinex","SOLUSD",1743855301523,39.44199859,120.15,120.14,7.463]
["bitfinex","SOLUSD",1743855302030,39.44199859,120.15,120.14,1.6365]
["bitfinex","SOLUSD",1743855303045,26.0,120.15,120.14,1.6365]
["bitfinex","SOLUSD",1743855303628,26.0,120.15,120.14,7.463]
["bitfinex","SOLUSD",1743855304040,26.063,120.17,120.14,7.463]
["bitfinex","SOLUSD",1743855304240,39.50499859,120.17,120.14,7.463]
["bitfinex","SOLUSD",1743855305740,26.063,120.17,120.14,7.463]
["bitfinex","SOLUSD",1743855305941,39.50499859,120.17,120.14,7.463]
["bitfinex","SOLUSD",1743855306541,0.063,120.17,120.14,20.90499859]
["bitfinex","SOLUSD",1743855306933,0.063,120.17,120.14,7.463]
["bitfinex","SOLUSD",1743855307334,13.44199859,120.16,120.14,7.463]
["bitfinex","SOLUSD",1743855308047,13.44199859,120.15,120.14,7.463]
["bitfinex","SOLUSD",1743855309360,13.44199859,120.16,120.14,7.463]
["bitfinex","SOLUSD",1743855311352,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855314954,12.9682,120.17,120.14,0.03]
["bitfinex","SOLUSD",1743855314955,13.44199859,120.16,120.14,0.03]
["bitfinex","SOLUSD",1743855318150,20.58499859,120.17,120.14,0.03]
["bitfinex","SOLUSD",1743855319262,13.44199859,120.16,120.14,0.03]
["bitfinex","SOLUSD",1743855324870,20.58499859,120.17,120.14,0.03]
["bitfinex","SOLUSD",1743855327347,7.143,120.17,120.14,1.5439]
["bitfinex","SOLUSD",1743855329366,7.143,120.17,120.15,5.826]
["bitfinex","SOLUSD",1743855330963,0.063,120.17,120.15,5.826]
["bitfinex","SOLUSD",1743855331145,0.063,120.17,120.15,19.26799859]
["bitfinex","SOLUSD",1743855331550,0.063,120.17,120.15,5.826]
["bitfinex","SOLUSD",1743855333354,13.50499859,120.17,120.15,5.826]
["bitfinex","SOLUSD",1743855333873,0.063,120.17,120.15,5.826]
["bitfinex","SOLUSD",1743855336680,13.44199859,120.16,120.14,7.3702]
["bitfinex","SOLUSD",1743855338695,13.44199859,120.16,120.14,1.5439]
["bitfinex","SOLUSD",1743855341390,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855342588,20.78632173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855343094,26.61232173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855348298,45.40413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855348490,26.7544833,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855348677,45.40413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855349276,126.40413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855351802,156.40413216,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855357206,0.28432314,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743855357378,32.51813216,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743855357703,13.72632173,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743855358400,94.72632173,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743855359883,100.55332173,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743855361299,100.07613357,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743855361499,167.28612652,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743855361906,173.11362652,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743855363403,100.57613357,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743855363592,26.14216157,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855363908,58.23380902,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855364298,39.72632173,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855365289,58.51813216,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855366205,39.72632173,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855366712,69.72632173,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855367212,76.80632173,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855368195,101.42753216,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855369015,95.59813216,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855369992,82.7778833,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855370193,101.42753216,120.08,120.07,0.03]
["bitfinex","SOLUSD",1743855371093,101.42753216,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743855371289,18.79181043,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855371493,32.23380902,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855371715,38.06420902,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855372090,38.34853216,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855372296,122.11652652,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855372502,68.34853216,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855373603,81.79053075,120.06,120.01,7.4286]
["bitfinex","SOLUSD",1743855373794,13.44199859,120.02,120.01,7.4286]
["bitfinex","SOLUSD",1743855374717,43.44199859,120.02,120.01,7.4286]
["bitfinex","SOLUSD",1743855375020,43.44199859,120.02,120.01,1.5961]
["bitfinex","SOLUSD",1743855378025,43.44199859,120.02,120.01,7.4289]
["bitfinex","SOLUSD",1743855382704,30.0,120.02,120.01,7.4289]
["bitfinex","SOLUSD",1743855385411,0.063,120.05,120.01,22.011]
["bitfinex","SOLUSD",1743855385616,13.44199859,120.04,120.01,22.011]
["bitfinex","SOLUSD",1743855386711,13.44199859,120.03,120.01,22.011]
["bitfinex","SOLUSD",1743855387532,30.0,120.02,120.01,22.011]
["bitfinex","SOLUSD",1743855387728,43.44199859,120.02,120.01,7.4289]
["bitfinex","SOLUSD",1743855388412,30.0,120.02,120.01,7.4289]
["bitfinex","SOLUSD",1743855397450,13.50499859,120.05,120.01,35.45299859]
["bitfinex","SOLUSD",1743855397747,13.50499859,120.05,120.01,22.011]
["bitfinex","SOLUSD",1743855401562,13.44199859,120.04,120.01,22.011]
["bitfinex","SOLUSD",1743855403149,13.44199859,120.04,120.01,7.4289]
["bitfinex","SOLUSD",1743855404776,13.44199859,120.04,120.01,22.011]
["bitfinex","SOLUSD",1743855411566,13.44199859,120.03,120.01,22.011]
["bitfinex","SOLUSD",1743855411767,13.44199859,120.03,120.01,7.4289]
["bitfinex","SOLUSD",1743855414474,13.44199859,120.04,120.01,7.4289]
["bitfinex","SOLUSD",1743855414858,0.063,120.05,120.01,7.4289]
["bitfinex","SOLUSD",1743855415059,13.50499859,120.05,120.01,7.4289]
["bitfinex","SOLUSD",1743855415261,13.44199859,120.04,120.01,7.4289]
["bitfinex","SOLUSD",1743855420358,13.50499859,120.04,120.01,7.4289]
["bitfinex","SOLUSD",1743855420757,13.44199859,120.03,120.01,7.4289]
["bitfinex","SOLUSD",1743855421177,13.44199859,120.03,120.01,5.8628]
["bitfinex","SOLUSD",1743855421478,13.44199859,120.02,120.01,5.8628]
["bitfinex","SOLUSD",1743855421979,13.44199859,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855423869,43.44199859,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855428084,50.52199859,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855428579,37.08,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855428779,50.52199859,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855431969,50.80632173,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855433094,50.86932173,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855433684,20.86932173,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855435068,50.86932173,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855435791,20.86932173,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855438795,50.86932173,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855456417,50.58499859,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855456709,30.063,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855460412,0.063,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855463491,13.50499859,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855475427,0.063,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855481237,0.063,120.02,120.01,14.99349859]
["bitfinex","SOLUSD",1743855482620,0.0001,120.02,120.01,14.99349859]
["bitfinex","SOLUSD",1743855483128,0.0001,120.02,120.01,20.82629859]
["bitfinex","SOLUSD",1743855484442,0.063,120.04,120.01,35.40839859]
["bitfinex","SOLUSD",1743855484721,0.063,120.05,120.04,1.5215]
["bitfinex","SOLUSD",1743855484927,0.063,120.05,120.04,14.96349859]
["bitfinex","SOLUSD",1743855486106,0.0001,120.05,120.04,14.96349859]
["bitfinex","SOLUSD",1743855486518,0.0001,120.05,120.04,46.54154343]
["bitfinex","SOLUSD",1743855486708,13.44199859,120.12,120.05,18.64964886]
["bitfinex","SOLUSD",1743855486914,13.44199859,120.12,120.07,13.44199859]
["bitfinex","SOLUSD",1743855487123,30.0,120.08,120.07,21.55689859]
["bitfinex","SOLUSD",1743855487318,7.06,120.14,120.07,21.55689859]
["bitfinex","SOLUSD",1743855487521,7.123,120.15,120.09,13.44199859]
["bitfinex","SOLUSD",1743855487723,13.44199859,120.13,120.09,13.44199859]
["bitfinex","SOLUSD",1743855487934,13.44199859,120.14,120.09,13.44199859]
["bitfinex","SOLUSD",1743855488229,0.063,120.15,120.09,13.44199859]
["bitfinex","SOLUSD",1743855488426,13.44199859,120.13,120.09,13.44199859]
["bitfinex","SOLUSD",1743855488736,13.44199859,120.11,120.09,5.8289]
["bitfinex","SOLUSD",1743855489112,13.44199859,120.1,120.08,5.8292]
["bitfinex","SOLUSD",1743855489813,13.44199859,120.11,120.08,5.8292]
["bitfinex","SOLUSD",1743855490232,13.44199859,120.1,120.08,5.8292]
["bitfinex","SOLUSD",1743855490731,13.44199859,120.09,120.05,5.8309]
["bitfinex","SOLUSD",1743855490933,13.44199859,120.08,120.05,5.8309]
["bitfinex","SOLUSD",1743855491320,13.44199859,120.09,120.05,5.8309]
["bitfinex","SOLUSD",1743855491906,0.28432314,120.12,120.05,33.85009859]
["bitfinex","SOLUSD",1743855492111,26.0,120.1,120.06,13.44199859]
["bitfinex","SOLUSD",1743855492335,13.44199859,120.11,120.07,5.8299]
["bitfinex","SOLUSD",1743855494235,13.50499859,120.11,120.07,5.8299]
["bitfinex","SOLUSD",1743855495825,0.063,120.11,120.07,5.8299]
["bitfinex","SOLUSD",1743855496025,13.50499859,120.11,120.07,5.8299]
["bitfinex","SOLUSD",1743855497334,13.50499859,120.11,120.07,19.27189859]
["bitfinex","SOLUSD",1743855497535,13.50499859,120.11,120.07,33.84669859]
["bitfinex","SOLUSD",1743855497724,0.063,120.11,120.07,33.84669859]
["bitfinex","SOLUSD",1743855497922,0.063,120.11,120.09,1.6076]
["bitfinex","SOLUSD",1743855499035,0.063,120.11,120.1,5.8284]
["bitfinex","SOLUSD",1743855503021,0.063,120.11,120.1,37.92004745]
["bitfinex","SOLUSD",1743855506722,0.063,120.11,120.1,19.27039859]
["bitfinex","SOLUSD",1743855508329,0.063,120.11,120.1,37.92004745]
["bitfinex","SOLUSD",1743855511351,0.063,120.11,120.1,24.47804886]
["bitfinex","SOLUSD",1743855511727,0.063,120.11,120.1,37.92004745]
["bitfinex","SOLUSD",1743855516149,0.063,120.11,120.1,5.8284]
["bitfinex","SOLUSD",1743855522952,0.063,120.11,120.1,37.92004745]
["bitfinex","SOLUSD",1743855527664,0.063,120.11,120.1,19.27039859]
["bitfinex","SOLUSD",1743855527846,0.063,120.11,120.1,37.92004745]
["bitfinex","SOLUSD",1743855532267,0.063,120.11,120.1,39.55144745]
["bitfinex","SOLUSD",1743855532869,0.063,120.11,120.1,26.10944886]
["bitfinex","SOLUSD",1743855533168,0.063,120.11,120.1,39.55144745]
["bitfinex","SOLUSD",1743855534788,0.063,120.15,120.14,5.8265]
["bitfinex","SOLUSD",1743855535369,0.063,120.15,120.14,19.26849859]
["bitfinex","SOLUSD",1743855536143,0.0001,120.15,120.14,37.91814745]
["bitfinex","SOLUSD",1743855538377,0.0001,120.15,120.14,19.26849859]
["bitfinex","SOLUSD",1743855538588,0.0001,120.15,120.14,37.91814745]
["bitfinex","SOLUSD",1743855539774,0.0001,120.15,120.14,38.34463216]
["bitfinex","SOLUSD",1743855539948,0.0001,120.15,120.14,39.54954745]
["bitfinex","SOLUSD",1743855541879,0.0001,120.15,120.14,5.8265]
["bitfinex","SOLUSD",1743855542960,0.0001,120.15,120.13,5.827]
["bitfinex","SOLUSD",1743855546661,0.0001,120.15,120.13,5.857]
["bitfinex","SOLUSD",1743855547387,13.44209859,120.15,120.13,5.857]
["bitfinex","SOLUSD",1743855547580,13.44199859,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743855549365,0.0001,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743855549794,13.44199859,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743855551195,13.44209859,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743855551495,26.0001,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743855551897,0.0001,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743855560416,13.44209859,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743855561715,0.0001,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743855562317,0.0001,120.15,120.14,1.5422]
["bitfinex","SOLUSD",1743855562522,0.0001,120.15,120.14,34.06033216]
["bitfinex","SOLUSD",1743855562719,0.0001,120.15,120.14,41.12033216]
["bitfinex","SOLUSD",1743855564621,0.0001,120.15,120.14,46.94683216]
["bitfinex","SOLUSD",1743855567511,0.0001,120.15,120.14,14.4287]
["bitfinex","SOLUSD",1743855567697,0.0001,120.15,120.14,46.52034745]
["bitfinex","SOLUSD",1743855569719,0.0001,120.15,120.14,46.94683216]
["bitfinex","SOLUSD",1743855573739,0.063,120.17,120.16,44.64964886]
["bitfinex","SOLUSD",1743855573935,0.063,120.17,120.16,58.09164745]
["bitfinex","SOLUSD",1743855574643,0.063,120.17,120.16,63.91714745]
["bitfinex","SOLUSD",1743855576430,0.063,120.17,120.16,37.91714745]
["bitfinex","SOLUSD",1743855583118,0.0001,120.17,120.16,38.34363216]
["bitfinex","SOLUSD",1743855583324,13.50499859,120.23,120.17,18.64964886]
["bitfinex","SOLUSD",1743855583737,13.50499859,120.23,120.19,13.44199859]
["bitfinex","SOLUSD",1743855585252,13.50499859,120.23,120.2,5.8236]
["bitfinex","SOLUSD",1743855585459,0.063,120.23,120.2,5.8236]
["bitfinex","SOLUSD",1743855585947,0.063,120.23,120.2,33.82459859]
["bitfinex","SOLUSD",1743855593325,13.13099859,120.25,120.2,33.82459859]
["bitfinex","SOLUSD",1743855593759,13.44199859,120.23,120.2,5.8236]
["bitfinex","SOLUSD",1743855594936,13.44199859,120.24,120.2,5.8236]
["bitfinex","SOLUSD",1743855596246,13.44199859,120.23,120.19,5.8241]
["bitfinex","SOLUSD",1743855596450,13.44199859,120.22,120.19,5.8241]
["bitfinex","SOLUSD",1743855598250,13.44199859,120.22,120.18,20.3856]
["bitfinex","SOLUSD",1743855600725,13.44199859,120.19,120.17,5.8248]
["bitfinex","SOLUSD",1743855600930,94.58416016,120.18,120.14,0.03]
["bitfinex","SOLUSD",1743855601130,13.44199859,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855602466,19.55232173,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743855602632,6.86912314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743855602954,21.81342173,120.14,120.1,12.9907001]
["bitfinex","SOLUSD",1743855603162,13.44199859,120.11,120.07,5.8297]
["bitfinex","SOLUSD",1743855603330,13.44199859,120.1,120.07,5.8297]
["bitfinex","SOLUSD",1743855604750,13.44199859,120.11,120.07,5.8297]
["bitfinex","SOLUSD",1743855604979,13.44199859,120.12,120.07,19.27169859]
["bitfinex","SOLUSD",1743855605266,13.44199859,120.13,120.08,13.44199859]
["bitfinex","SOLUSD",1743855606373,13.44199859,120.14,120.09,33.84329859]
["bitfinex","SOLUSD",1743855606668,13.44199859,120.13,120.09,20.4013]
["bitfinex","SOLUSD",1743855606852,13.44199859,120.13,120.09,5.8289]
["bitfinex","SOLUSD",1743855607962,13.44199859,120.12,120.09,5.8289]
["bitfinex","SOLUSD",1743855608161,13.44199859,120.11,120.09,5.8289]
["bitfinex","SOLUSD",1743855609067,13.44199859,120.11,120.07,5.8299]
["bitfinex","SOLUSD",1743855610264,13.44199859,120.11,120.07,19.27189859]
["bitfinex","SOLUSD",1743855610465,13.44199859,120.12,120.07,19.27189859]
["bitfinex","SOLUSD",1743855610639,13.44199859,120.13,120.08,13.44199859]
["bitfinex","SOLUSD",1743855612361,13.44199859,120.13,120.09,5.8289]
["bitfinex","SOLUSD",1743855612563,13.44199859,120.14,120.09,33.84329859]
["bitfinex","SOLUSD",1743855615391,13.44199859,120.14,120.08,18.64964886]
["bitfinex","SOLUSD",1743855615575,13.44199859,120.13,120.08,32.09164745]
["bitfinex","SOLUSD",1743855615886,13.44199859,120.12,120.07,33.84669859]
["bitfinex","SOLUSD",1743855616191,13.44199859,120.13,120.08,13.44199859]
["bitfinex","SOLUSD",1743855617081,13.44199859,120.12,120.07,33.84669859]
["bitfinex","SOLUSD",1743855617989,0.28432314,120.14,120.07,33.84669859]
["bitfinex","SOLUSD",1743855618161,13.44199859,120.12,120.07,33.84669859]
["bitfinex","SOLUSD",1743855619971,13.44199859,120.11,120.07,33.84669859]
["bitfinex","SOLUSD",1743855620287,13.44199859,120.12,120.07,20.4047]
["bitfinex","SOLUSD",1743855621284,13.44199859,120.11,120.07,5.8299]
["bitfinex","SOLUSD",1743855627675,13.44199859,120.12,120.07,5.8299]
["bitfinex","SOLUSD",1743855631186,13.50499859,120.13,120.07,20.4047]
["bitfinex","SOLUSD",1743855631565,13.44199859,120.12,120.07,33.84669859]
["bitfinex","SOLUSD",1743855632294,13.44199859,120.12,120.07,20.4047]
["bitfinex","SOLUSD",1743855632897,13.44199859,120.12,120.07,33.84669859]
["bitfinex","SOLUSD",1743855634086,13.44199859,120.11,120.07,20.4047]
["bitfinex","SOLUSD",1743855636408,13.44199859,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743855636703,13.44199859,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743855637595,6.11292314,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743855637596,13.44199859,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743855639310,21.1684833,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743855639593,26.28432314,120.04,120.03,3.67]
["bitfinex","SOLUSD",1743855639795,39.72632173,120.04,120.03,3.67]
["bitfinex","SOLUSD",1743855640195,39.8684833,120.04,120.03,3.67]
["bitfinex","SOLUSD",1743855640373,58.51813216,120.04,120.03,3.67]
["bitfinex","SOLUSD",1743855641198,88.51813216,120.04,120.03,3.67]
["bitfinex","SOLUSD",1743855641399,94.34943216,120.04,120.03,3.67]
["bitfinex","SOLUSD",1743855642280,32.51813216,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743855642470,26.0,119.99,119.95,5.8656]
["bitfinex","SOLUSD",1743855642670,13.44199859,119.97,119.95,0.03]
["bitfinex","SOLUSD",1743855643079,13.44199859,119.96,119.95,0.03]
["bitfinex","SOLUSD",1743855643482,43.44199859,119.96,119.95,0.03]
["bitfinex","SOLUSD",1743855643687,62.51813216,119.96,119.95,0.03]
["bitfinex","SOLUSD",1743855643896,68.35333216,119.96,119.95,0.03]
["bitfinex","SOLUSD",1743855644197,32.23380902,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855644506,26.0,119.92,119.88,5.869]
["bitfinex","SOLUSD",1743855644677,26.0,119.91,119.88,0.03]
["bitfinex","SOLUSD",1743855644878,13.44199859,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743855645099,13.44199859,119.89,119.83,12.9907001]
["bitfinex","SOLUSD",1743855645100,19.07613357,119.88,119.83,12.9907001]
["bitfinex","SOLUSD",1743855645417,19.07613357,119.88,119.81,768.11169724]
["bitfinex","SOLUSD",1743855645418,39.72632173,119.84,119.81,482.31629498]
["bitfinex","SOLUSD",1743855645617,13.8684833,119.82,119.81,482.31629498]
["bitfinex","SOLUSD",1743855645784,21.43651506,119.82,119.81,482.31629498]
["bitfinex","SOLUSD",1743855645983,51.43651506,119.82,119.81,482.31629498]
["bitfinex","SOLUSD",1743855646207,30.0,119.82,119.81,482.31629498]
["bitfinex","SOLUSD",1743855646506,30.0,119.82,119.81,488.15879498]
["bitfinex","SOLUSD",1743855646881,21.15219192,119.84,119.81,488.15879498]
["bitfinex","SOLUSD",1743855647203,21.43651506,119.82,119.81,482.31629498]
["bitfinex","SOLUSD",1743855647387,28.61219192,119.82,119.81,482.31629498]
["bitfinex","SOLUSD",1743855647788,21.15219192,119.84,119.81,488.15879498]
["bitfinex","SOLUSD",1743855648001,28.63219192,119.85,119.81,488.15879498]
["bitfinex","SOLUSD",1743855648714,21.15219192,119.85,119.81,502.76519498]
["bitfinex","SOLUSD",1743855649009,30.0,119.82,119.81,502.76519498]
["bitfinex","SOLUSD",1743855649803,21.15219192,119.87,119.81,316.06618525]
["bitfinex","SOLUSD",1743855649980,21.15219192,119.87,119.82,21.15219192]
["bitfinex","SOLUSD",1743855650306,28.63219192,119.88,119.83,21.15219192]
["bitfinex","SOLUSD",1743855650485,28.63219192,119.88,119.82,21.15219192]
["bitfinex","SOLUSD",1743855650694,28.63219192,119.88,119.81,316.09618525]
["bitfinex","SOLUSD",1743855650695,21.15219192,119.87,119.81,316.09618525]
["bitfinex","SOLUSD",1743855651099,21.15219192,119.86,119.81,294.94399333]
["bitfinex","SOLUSD",1743855651289,21.15219192,119.87,119.81,294.94399333]
["bitfinex","SOLUSD",1743855651485,26.0,119.87,119.81,316.09618525]
["bitfinex","SOLUSD",1743855651897,26.0,119.87,119.82,21.15219192]
["bitfinex","SOLUSD",1743855652103,0.063,119.88,119.83,21.15219192]
["bitfinex","SOLUSD",1743855652304,0.063,119.88,119.82,18.64964886]
["bitfinex","SOLUSD",1743855652305,0.063,119.88,119.84,21.15219192]
["bitfinex","SOLUSD",1743855652609,21.21519192,119.88,119.83,21.15219192]
["bitfinex","SOLUSD",1743855653204,0.063,119.88,119.83,21.15219192]
["bitfinex","SOLUSD",1743855653398,0.063,119.88,119.84,39.80184078]
["bitfinex","SOLUSD",1743855653610,0.063,119.88,119.85,20.4421]
["bitfinex","SOLUSD",1743855655713,0.063,119.88,119.85,14.6015]
["bitfinex","SOLUSD",1743855657108,0.063,119.88,119.85,20.4421]
["bitfinex","SOLUSD",1743855659515,0.063,119.88,119.85,14.6015]
["bitfinex","SOLUSD",1743855660618,0.063,119.88,119.84,26.99329192]
["bitfinex","SOLUSD",1743855660619,21.15219192,119.86,119.84,5.8411]
["bitfinex","SOLUSD",1743855660793,21.15219192,119.85,119.84,5.8411]
["bitfinex","SOLUSD",1743855661198,7.56,119.85,119.84,5.8411]
["bitfinex","SOLUSD",1743855661412,28.71219192,119.85,119.84,5.8411]
["bitfinex","SOLUSD",1743855661838,28.71219192,119.85,119.82,20.4461]
["bitfinex","SOLUSD",1743855662819,28.71219192,119.85,119.82,5.842]
["bitfinex","SOLUSD",1743855663907,30.0,119.84,119.82,5.842]
["bitfinex","SOLUSD",1743855668005,30.0,119.84,119.82,26.99419192]
["bitfinex","SOLUSD",1743855668416,30.0,119.84,119.83,21.15219192]
["bitfinex","SOLUSD",1743855668727,7.603,119.88,119.83,21.15219192]
["bitfinex","SOLUSD",1743855669112,7.603,119.88,119.84,21.15219192]
["bitfinex","SOLUSD",1743855669424,7.603,119.88,119.83,21.15219192]
["bitfinex","SOLUSD",1743855670304,28.75519192,119.88,119.84,20.4439]
["bitfinex","SOLUSD",1743855670628,7.603,119.88,119.84,20.4439]
["bitfinex","SOLUSD",1743855670925,7.603,119.88,119.84,41.59609192]
["bitfinex","SOLUSD",1743855671125,0.063,119.88,119.84,43.23679192]
["bitfinex","SOLUSD",1743855671329,0.063,119.88,119.85,21.15219192]
["bitfinex","SOLUSD",1743855672622,0.063,119.88,119.86,5.8401]
["bitfinex","SOLUSD",1743855675422,0.063,119.88,119.86,21.15219192]
["bitfinex","SOLUSD",1743855677328,0.063,119.88,119.87,21.15219192]
["bitfinex","SOLUSD",1743855677503,0.063,119.88,119.87,26.99179192]
["bitfinex","SOLUSD",1743855678026,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855678831,0.063,119.88,119.87,26.99179192]
["bitfinex","SOLUSD",1743855680334,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855682436,0.063,119.88,119.87,26.99179192]
["bitfinex","SOLUSD",1743855683433,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855687221,0.063,119.88,119.86,5.8399]
["bitfinex","SOLUSD",1743855689351,0.063,119.88,119.85,19.35247917]
["bitfinex","SOLUSD",1743855689844,0.063,119.88,119.85,5.8406]
["bitfinex","SOLUSD",1743855690029,0.063,119.88,119.85,19.35247917]
["bitfinex","SOLUSD",1743855692525,0.063,119.88,119.86,13.51187917]
["bitfinex","SOLUSD",1743855693444,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855695532,0.063,119.88,119.87,19.35147917]
["bitfinex","SOLUSD",1743855696247,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855697156,0.063,119.88,119.86,5.84]
["bitfinex","SOLUSD",1743855697348,0.063,119.88,119.85,5.8406]
["bitfinex","SOLUSD",1743855699149,0.063,119.88,119.85,20.4421]
["bitfinex","SOLUSD",1743855700758,0.063,119.88,119.85,33.95397917]
["bitfinex","SOLUSD",1743855704967,0.063,119.88,119.86,13.51187917]
["bitfinex","SOLUSD",1743855705269,0.063,119.88,119.87,13.51187917]
["bitfinex","SOLUSD",1743855705949,0.063,119.88,119.87,19.35147917]
["bitfinex","SOLUSD",1743855706151,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855707970,0.063,119.88,119.86,5.8401]
["bitfinex","SOLUSD",1743855709739,13.57487917,119.88,119.85,5.8406]
["bitfinex","SOLUSD",1743855709943,39.51187917,119.87,119.85,5.8406]
["bitfinex","SOLUSD",1743855710145,39.51187917,119.87,119.84,0.03]
["bitfinex","SOLUSD",1743855710545,26.0,119.87,119.84,0.03]
["bitfinex","SOLUSD",1743855712666,26.0,119.87,119.84,13.54187917]
["bitfinex","SOLUSD",1743855714269,26.0,119.87,119.85,5.8406]
["bitfinex","SOLUSD",1743855714455,0.063,119.88,119.85,19.35247917]
["bitfinex","SOLUSD",1743855714656,0.063,119.88,119.86,13.51187917]
["bitfinex","SOLUSD",1743855716885,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855717055,30.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855718054,0.063,119.88,119.87,19.35147917]
["bitfinex","SOLUSD",1743855720377,0.063,119.88,119.87,5.8396]
["bitfinex","SOLUSD",1743855726381,0.063,119.88,119.87,19.35147917]
["bitfinex","SOLUSD",1743855728888,7.7657,119.94,119.87,19.35147917]
["bitfinex","SOLUSD",1743855729187,21.27836388,119.95,119.9,13.51187917]
["bitfinex","SOLUSD",1743855729371,30.0,119.91,119.9,13.51187917]
["bitfinex","SOLUSD",1743855729872,20.85187917,119.95,119.9,13.51187917]
["bitfinex","SOLUSD",1743855730968,20.85187917,119.95,119.9,19.34997917]
["bitfinex","SOLUSD",1743855730969,0.063,119.91,119.9,19.34997917]
["bitfinex","SOLUSD",1743855733372,94.3339,119.99,119.9,95.88359585]
["bitfinex","SOLUSD",1743855733575,18.63482272,120.0,119.95,13.51187917]
["bitfinex","SOLUSD",1743855733876,30.0,119.96,119.92,19.07613357]
["bitfinex","SOLUSD",1743855734090,13.51187917,120.0,119.95,13.51187917]
["bitfinex","SOLUSD",1743855734664,8.1247,120.01,119.96,13.51187917]
["bitfinex","SOLUSD",1743855734863,21.63657917,120.01,119.96,13.51187917]
["bitfinex","SOLUSD",1743855735079,8.1247,120.01,119.97,13.51187917]
["bitfinex","SOLUSD",1743855735286,78.46537968,120.02,119.98,19.34617917]
["bitfinex","SOLUSD",1743855735287,64.95350051,120.02,119.98,19.34617917]
["bitfinex","SOLUSD",1743855735491,21.4561,120.04,119.98,19.34617917]
["bitfinex","SOLUSD",1743855735785,13.51187917,120.03,119.98,19.34617917]
["bitfinex","SOLUSD",1743855736163,15.6247,120.04,119.98,19.34617917]
["bitfinex","SOLUSD",1743855736364,13.51187917,120.03,119.98,19.34617917]
["bitfinex","SOLUSD",1743855737664,13.57487917,120.03,119.98,19.34617917]
["bitfinex","SOLUSD",1743855738589,19.40677917,120.03,119.98,19.34617917]
["bitfinex","SOLUSD",1743855738886,13.51187917,120.01,119.97,5.8346]
["bitfinex","SOLUSD",1743855739685,13.51187917,120.02,119.97,19.34647917]
["bitfinex","SOLUSD",1743855739988,19.40677917,120.03,119.98,19.34577917]
["bitfinex","SOLUSD",1743855741088,13.51187917,120.02,119.97,13.51187917]
["bitfinex","SOLUSD",1743855742092,5.8949,120.03,119.98,13.51187917]
["bitfinex","SOLUSD",1743855742277,13.51187917,120.02,119.98,13.51187917]
["bitfinex","SOLUSD",1743855742685,13.51187917,120.02,119.97,13.51187917]
["bitfinex","SOLUSD",1743855743073,0.063,120.03,119.98,13.51187917]
["bitfinex","SOLUSD",1743855743389,13.51187917,120.02,119.98,13.51187917]
["bitfinex","SOLUSD",1743855744079,13.51187917,120.02,119.97,19.34637917]
["bitfinex","SOLUSD",1743855744596,13.51187917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855745788,19.34447917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855746594,13.51187917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855747096,5.895,120.03,119.98,0.03]
["bitfinex","SOLUSD",1743855747296,13.51187917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855747889,13.57487917,120.03,119.98,13.54187917]
["bitfinex","SOLUSD",1743855748396,13.51187917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855750285,19.34427917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855750494,13.51187917,120.02,119.98,0.03]
["bitfinex","SOLUSD",1743855753001,13.57487917,120.03,119.98,0.03]
["bitfinex","SOLUSD",1743855753196,13.85920231,120.03,119.98,13.54187917]
["bitfinex","SOLUSD",1743855754798,21.27920231,120.03,119.98,13.54187917]
["bitfinex","SOLUSD",1743855756200,21.27920231,120.03,119.99,5.8338]
["bitfinex","SOLUSD",1743855756402,13.51187917,120.02,119.99,5.8338]
["bitfinex","SOLUSD",1743855756707,13.51187917,120.02,119.98,5.8641]
["bitfinex","SOLUSD",1743855758099,21.27920231,120.03,119.98,19.37597917]
["bitfinex","SOLUSD",1743855761007,13.51187917,120.02,119.98,5.8641]
["bitfinex","SOLUSD",1743855762707,13.51187917,120.01,119.98,0.03]
["bitfinex","SOLUSD",1743855763011,13.51187917,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855763384,20.89187917,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855765321,27.15216388,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855768421,21.31836388,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855769818,45.80181274,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855773726,21.03404074,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855773898,27.15216388,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855774099,26.86784074,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855775428,27.15216388,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855776330,45.80181274,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855778305,126.80181274,119.99,119.98,0.03]
["bitfinex","SOLUSD",1743855779034,13.51187917,119.94,119.92,1.5083]
["bitfinex","SOLUSD",1743855779215,20.85187917,119.94,119.92,1.5083]
["bitfinex","SOLUSD",1743855780437,26.68837917,119.94,119.92,1.5083]
["bitfinex","SOLUSD",1743855781031,7.34,119.94,119.92,20.85727917]
["bitfinex","SOLUSD",1743855781205,21.13620231,119.97,119.92,20.85727917]
["bitfinex","SOLUSD",1743855783414,20.85187917,119.97,119.93,13.51187917]
["bitfinex","SOLUSD",1743855783911,7.34,119.97,119.93,13.51187917]
["bitfinex","SOLUSD",1743855784733,7.34,119.97,119.94,6.1493]
["bitfinex","SOLUSD",1743855784939,7.34,119.97,119.94,19.66117917]
["bitfinex","SOLUSD",1743855785637,7.34,119.97,119.95,5.8357]
["bitfinex","SOLUSD",1743855786024,13.51187917,119.98,119.95,5.8357]
["bitfinex","SOLUSD",1743855788038,13.51187917,119.97,119.94,6.1493]
["bitfinex","SOLUSD",1743855788221,13.51187917,119.97,119.94,11.9855]
["bitfinex","SOLUSD",1743855790434,13.51187917,119.97,119.94,6.1493]
["bitfinex","SOLUSD",1743855793134,13.51187917,119.97,119.94,11.9854]
["bitfinex","SOLUSD",1743855793733,13.51187917,119.98,119.94,11.9854]
["bitfinex","SOLUSD",1743855797950,13.57487917,119.98,119.94,11.9854]
["bitfinex","SOLUSD",1743855806763,0.063,119.98,119.94,25.49727917]
["bitfinex","SOLUSD",1743855807265,0.063,119.98,119.95,15.13337917]
["bitfinex","SOLUSD",1743855807562,0.063,119.98,119.96,13.51187917]
["bitfinex","SOLUSD",1743855808259,0.063,119.98,119.97,5.8347]
["bitfinex","SOLUSD",1743855811067,0.063,119.98,119.97,19.34657917]
["bitfinex","SOLUSD",1743855811268,0.063,120.0,119.97,42.10587917]
["bitfinex","SOLUSD",1743855811560,0.063,120.0,119.99,41.09187917]
["bitfinex","SOLUSD",1743855811744,30.063,120.0,119.99,41.09187917]
["bitfinex","SOLUSD",1743855811943,0.063,120.0,119.99,41.09187917]
["bitfinex","SOLUSD",1743855812370,0.063,120.03,119.99,41.09187917]
["bitfinex","SOLUSD",1743855812547,0.063,120.03,120.0,5.8333]
["bitfinex","SOLUSD",1743855812869,0.063,120.03,120.01,13.51187917]
["bitfinex","SOLUSD",1743855813067,30.0,120.02,120.01,13.51187917]
["bitfinex","SOLUSD",1743855813671,30.0,120.02,120.01,19.34467917]
["bitfinex","SOLUSD",1743855813967,0.063,120.03,120.01,19.34467917]
["bitfinex","SOLUSD",1743855815072,0.063,120.03,120.01,5.8328]
["bitfinex","SOLUSD",1743855816071,0.063,120.03,120.01,19.34467917]
["bitfinex","SOLUSD",1743855816449,0.063,120.03,120.0,19.34497917]
["bitfinex","SOLUSD",1743855819975,0.063,120.03,120.0,5.8331]
["bitfinex","SOLUSD",1743855820474,0.063,120.03,120.0,19.34497917]
["bitfinex","SOLUSD",1743855825178,0.063,120.03,120.0,5.8331]
["bitfinex","SOLUSD",1743855825366,0.063,120.03,120.01,13.51187917]
["bitfinex","SOLUSD",1743855825565,0.063,120.03,120.0,19.34497917]
["bitfinex","SOLUSD",1743855828384,0.063,120.03,120.01,13.51187917]
["bitfinex","SOLUSD",1743855829183,0.063,120.03,120.0,19.34497917]
["bitfinex","SOLUSD",1743855830385,0.063,120.03,120.01,13.51187917]
["bitfinex","SOLUSD",1743855830583,0.063,120.03,120.02,13.51187917]
["bitfinex","SOLUSD",1743855831779,0.063,120.03,120.02,19.34417917]
["bitfinex","SOLUSD",1743855837877,0.063,120.03,120.01,13.51187917]
["bitfinex","SOLUSD",1743855838188,0.063,120.03,119.99,1.61]
["bitfinex","SOLUSD",1743855838389,0.063,120.03,120.01,13.51187917]
["bitfinex","SOLUSD",1743855838858,0.063,120.03,120.02,19.34417917]
["bitfinex","SOLUSD",1743855842695,81.063,120.1,120.02,40.11027917]
["bitfinex","SOLUSD",1743855842872,7.283,120.1,120.03,1.543]
["bitfinex","SOLUSD",1743855843071,7.283,120.1,120.06,13.51187917]
["bitfinex","SOLUSD",1743855843274,7.283,120.1,120.08,13.51187917]
["bitfinex","SOLUSD",1743855843275,0.063,120.1,120.08,13.51187917]
["bitfinex","SOLUSD",1743855845290,0.063,120.1,120.09,5.8289]
["bitfinex","SOLUSD",1743855845476,0.063,120.1,120.09,19.34077917]
["bitfinex","SOLUSD",1743855849500,0.063,120.1,120.08,5.8294]
["bitfinex","SOLUSD",1743855849682,0.063,120.1,120.09,13.51187917]
["bitfinex","SOLUSD",1743855849988,0.063,120.1,120.08,19.34127917]
["bitfinex","SOLUSD",1743855851195,0.063,120.1,120.08,13.51187917]
["bitfinex","SOLUSD",1743855852278,0.063,120.1,120.08,19.34127917]
["bitfinex","SOLUSD",1743855852479,0.063,120.1,120.09,13.51187917]
["bitfinex","SOLUSD",1743855854598,0.063,120.1,120.09,19.34077917]
["bitfinex","SOLUSD",1743855856800,0.063,120.1,120.08,19.34107917]
["bitfinex","SOLUSD",1743855859094,0.063,120.1,120.08,13.51187917]
["bitfinex","SOLUSD",1743855860499,0.063,120.1,120.08,19.34127917]
["bitfinex","SOLUSD",1743855860699,0.063,120.1,120.08,13.51187917]
["bitfinex","SOLUSD",1743855862393,0.063,120.1,120.08,19.34117917]
["bitfinex","SOLUSD",1743855863077,0.063,120.1,120.09,19.34077917]
["bitfinex","SOLUSD",1743855864103,0.063,120.1,120.08,13.51187917]
["bitfinex","SOLUSD",1743855866301,0.063,120.1,120.09,19.34077917]
["bitfinex","SOLUSD",1743855869388,0.063,120.1,120.09,5.8289]
["bitfinex","SOLUSD",1743855876094,0.063,120.1,120.09,19.34077917]
["bitfinex","SOLUSD",1743855879421,0.0001,120.1,120.09,19.34077917]
["bitfinex","SOLUSD",1743855894933,0.0001,120.1,120.09,19.40377917]
["bitfinex","SOLUSD",1743855902654,0.0001,120.1,120.09,5.8919]
["bitfinex","SOLUSD",1743855903232,30.0001,120.1,120.09,5.8919]
["bitfinex","SOLUSD",1743855908253,30.0001,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743855909235,43.51197917,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743855911046,43.93846388,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743855911253,76.43371274,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743855911955,0.42648471,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743855912253,13.51187917,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743855912652,13.51187917,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743855915762,13.93836388,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743855917366,13.51187917,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743855918340,13.51187917,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743855919163,32.58801274,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743855920371,62.58801274,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743855920836,68.41931274,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743855922842,69.94791274,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743855923763,19.07613357,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743855924060,69.68801274,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743855925143,75.51981274,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743855925343,26.42648471,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855925561,39.93836388,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855926645,58.58801274,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855927165,64.42081274,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855929247,58.58801274,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855929559,58.44585117,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855929743,58.58801274,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855931144,64.42081274,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743855942647,19.07613357,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855942850,32.58801274,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855944266,38.42131274,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855944771,38.92131274,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855945274,38.42131274,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855947878,37.92131274,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855949882,38.20563588,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855953186,45.30563588,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743855957591,26.0,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743855957891,58.58801274,119.97,119.94,0.03]
["bitfinex","SOLUSD",1743855958083,32.58801274,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855958992,62.58801274,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855959293,68.42371274,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855961197,62.58801274,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855961393,30.0,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855961586,30.0,119.95,119.94,1.6119]
["bitfinex","SOLUSD",1743855963079,30.0,119.95,119.94,7.4481]
["bitfinex","SOLUSD",1743855965575,30.0,119.95,119.94,1.6119]
["bitfinex","SOLUSD",1743855966786,30.0,119.95,119.94,7.4481]
["bitfinex","SOLUSD",1743855966987,30.0,119.95,119.94,13.9827]
["bitfinex","SOLUSD",1743855967181,30.0,119.95,119.94,27.49457917]
["bitfinex","SOLUSD",1743855968904,30.0,119.95,119.94,13.9827]
["bitfinex","SOLUSD",1743855976611,30.0,119.95,119.94,27.49457917]
["bitfinex","SOLUSD",1743855976813,30.0,119.95,119.94,13.9827]
["bitfinex","SOLUSD",1743855987812,30.0,119.95,119.94,7.4481]
["bitfinex","SOLUSD",1743855990092,30.0,119.95,119.94,5.8662]
["bitfinex","SOLUSD",1743855990293,30.0,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743855991210,30.0,119.95,119.94,5.8662]
["bitfinex","SOLUSD",1743855991416,30.0,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856004402,30.0,119.95,119.94,5.8662]
["bitfinex","SOLUSD",1743856005928,30.0,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856009633,30.0,119.95,119.94,5.8662]
["bitfinex","SOLUSD",1743856016841,43.51187917,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856019042,49.34757917,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856019231,56.48757917,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856020043,50.65187917,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856020814,56.48757917,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856021246,75.56371274,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856021544,83.40411274,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743856022150,45.07613357,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856022335,88.58801274,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856022844,88.58801274,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743856023044,56.0,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743856023221,30.0,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743856024460,43.51187917,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743856028849,30.0,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743856029846,0.063,119.96,119.9,19.69437917]
["bitfinex","SOLUSD",1743856030045,0.063,119.96,119.92,13.51187917]
["bitfinex","SOLUSD",1743856030630,0.063,119.96,119.9,6.1825]
["bitfinex","SOLUSD",1743856030631,13.51187917,119.95,119.9,19.69437917]
["bitfinex","SOLUSD",1743856031650,13.51187917,119.95,119.91,19.34957917]
["bitfinex","SOLUSD",1743856031836,30.0,119.92,119.91,19.34957917]
["bitfinex","SOLUSD",1743856033421,0.063,119.96,119.91,20.4319]
["bitfinex","SOLUSD",1743856033646,0.063,119.96,119.92,13.51187917]
["bitfinex","SOLUSD",1743856034152,0.063,119.96,119.93,5.8367]
["bitfinex","SOLUSD",1743856034326,13.57487917,119.96,119.93,5.8367]
["bitfinex","SOLUSD",1743856034839,0.063,119.96,119.93,5.8367]
["bitfinex","SOLUSD",1743856035427,30.0,119.94,119.93,5.8367]
["bitfinex","SOLUSD",1743856036144,30.0,119.94,119.93,19.34857917]
["bitfinex","SOLUSD",1743856036554,30.0,119.94,119.93,20.97797917]
["bitfinex","SOLUSD",1743856038243,0.063,119.96,119.93,35.56977917]
["bitfinex","SOLUSD",1743856038447,0.063,119.96,119.95,13.51187917]
["bitfinex","SOLUSD",1743856040267,0.063,119.96,119.95,19.34757917]
["bitfinex","SOLUSD",1743856042258,0.063,119.96,119.94,5.8362]
["bitfinex","SOLUSD",1743856044671,13.51187917,119.95,119.91,14.6242]
["bitfinex","SOLUSD",1743856045644,30.0,119.94,119.91,20.4619]
["bitfinex","SOLUSD",1743856049166,30.0,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856050048,43.51187917,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856050770,43.57487917,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856051363,30.063,119.94,119.91,0.03]
["bitfinex","SOLUSD",1743856055651,43.57487917,119.94,119.91,0.03]
["bitfinex","SOLUSD",1743856056063,13.51187917,119.93,119.91,0.03]
["bitfinex","SOLUSD",1743856056461,43.57487917,119.94,119.91,0.03]
["bitfinex","SOLUSD",1743856057270,30.063,119.94,119.91,0.03]
["bitfinex","SOLUSD",1743856057476,30.063,119.94,119.91,13.54187917]
["bitfinex","SOLUSD",1743856057776,30.063,119.94,119.92,13.51187917]
["bitfinex","SOLUSD",1743856057971,30.063,119.94,119.91,13.54187917]
["bitfinex","SOLUSD",1743856058669,30.063,119.94,119.92,5.8372]
["bitfinex","SOLUSD",1743856058869,30.0,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743856060964,0.063,119.94,119.92,5.8372]
["bitfinex","SOLUSD",1743856065181,0.063,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856070092,0.063,119.94,119.91,19.37957917]
["bitfinex","SOLUSD",1743856072701,0.063,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856073592,13.57487917,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856074404,13.57487917,119.94,119.91,0.03]
["bitfinex","SOLUSD",1743856075506,0.063,119.94,119.91,0.03]
["bitfinex","SOLUSD",1743856081475,0.063,119.94,119.91,13.54187917]
["bitfinex","SOLUSD",1743856082397,0.063,119.94,119.92,5.8372]
["bitfinex","SOLUSD",1743856085197,0.063,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856088104,0.063,119.94,119.91,20.4619]
["bitfinex","SOLUSD",1743856088304,0.063,119.94,119.91,33.97377917]
["bitfinex","SOLUSD",1743856089301,0.063,119.94,119.91,20.4619]
["bitfinex","SOLUSD",1743856092188,0.063,119.94,119.91,33.97377917]
["bitfinex","SOLUSD",1743856094906,0.063,119.94,119.91,20.4619]
["bitfinex","SOLUSD",1743856096585,13.57487917,119.94,119.91,5.8677]
["bitfinex","SOLUSD",1743856096781,39.51187917,119.92,119.91,0.03]
["bitfinex","SOLUSD",1743856096987,13.51187917,119.92,119.91,0.03]
["bitfinex","SOLUSD",1743856097913,32.58801274,119.92,119.91,0.03]
["bitfinex","SOLUSD",1743856098788,38.42521274,119.92,119.91,0.03]
["bitfinex","SOLUSD",1743856099907,68.42521274,119.92,119.91,0.03]
["bitfinex","SOLUSD",1743856106604,122.47272942,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743856106806,186.37959585,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743856107006,94.51187917,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743856107716,124.51187917,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743856108498,130.34997917,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743856108718,149.42611274,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743856108925,0.14216157,119.88,119.87,0.03]
["bitfinex","SOLUSD",1743856109117,113.58801274,119.88,119.82,0.03]
["bitfinex","SOLUSD",1743856109318,13.51187917,119.83,119.82,0.03]
["bitfinex","SOLUSD",1743856109902,107.89633357,119.82,119.81,274.43509333]
["bitfinex","SOLUSD",1743856110214,121.40821274,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856110801,13.51187917,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856111129,13.93836388,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856111301,19.78036388,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856111701,49.78036388,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856111902,43.93836388,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856112116,49.78036388,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856114011,130.78036388,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856114224,143.58801274,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856114522,130.07613357,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856114706,143.58801274,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856115203,43.51187917,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856117518,62.58801274,119.82,119.81,53.49986395]
["bitfinex","SOLUSD",1743856117920,43.51187917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856118122,30.0,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856118316,30.0,119.82,119.81,59.37236395]
["bitfinex","SOLUSD",1743856118527,30.063,119.82,119.81,59.37236395]
["bitfinex","SOLUSD",1743856119748,30.063,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856120234,43.57487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856120617,30.063,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856121224,43.57487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856122016,69.77101274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856122734,75.61301274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856127934,69.77101274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856128342,50.69487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856130240,69.77101274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856131843,30.063,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856132032,50.69487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856133950,43.57487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856134122,50.69487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856134547,37.183,119.82,119.81,59.37236395]
["bitfinex","SOLUSD",1743856134921,37.183,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856136345,50.69487917,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856136552,75.61301274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856136932,156.61301274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856138035,75.61301274,119.82,119.81,53.52986395]
["bitfinex","SOLUSD",1743856139837,75.61301274,119.82,119.8,0.03]
["bitfinex","SOLUSD",1743856139838,19.07613357,119.81,119.8,0.03]
["bitfinex","SOLUSD",1743856140043,70.38161274,119.81,119.79,0.03]
["bitfinex","SOLUSD",1743856140239,32.58801274,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743856141052,68.43101274,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743856143336,18.79181043,119.76,119.73,5.8461]
["bitfinex","SOLUSD",1743856143658,39.51187917,119.77,119.73,5.8461]
["bitfinex","SOLUSD",1743856143959,20.63187917,119.76,119.73,5.8461]
["bitfinex","SOLUSD",1743856144162,7.12,119.76,119.73,5.8461]
["bitfinex","SOLUSD",1743856144457,7.12,119.76,119.74,1.6256]
["bitfinex","SOLUSD",1743856144646,7.12,119.8,119.75,13.51187917]
["bitfinex","SOLUSD",1743856144836,7.12,119.8,119.77,13.51187917]
["bitfinex","SOLUSD",1743856145654,7.12,119.8,119.77,26.98804492]
["bitfinex","SOLUSD",1743856145852,7.12,119.8,119.77,5.8445]
["bitfinex","SOLUSD",1743856147538,0.063,119.82,119.78,21.14354492]
["bitfinex","SOLUSD",1743856147745,26.0,119.81,119.8,5.843]
["bitfinex","SOLUSD",1743856148752,0.063,119.82,119.8,5.843]
["bitfinex","SOLUSD",1743856148956,26.0,119.81,119.8,5.843]
["bitfinex","SOLUSD",1743856149842,0.063,119.82,119.79,1.541]
["bitfinex","SOLUSD",1743856149843,21.20654492,119.82,119.79,7.3843]
["bitfinex","SOLUSD",1743856150742,26.0,119.81,119.79,7.3843]
["bitfinex","SOLUSD",1743856150942,7.183,119.82,119.79,7.3843]
["bitfinex","SOLUSD",1743856151967,28.32654492,119.82,119.79,7.3843]
["bitfinex","SOLUSD",1743856153876,7.183,119.82,119.79,7.3843]
["bitfinex","SOLUSD",1743856157046,28.32654492,119.82,119.79,7.3843]
["bitfinex","SOLUSD",1743856157308,21.14354492,119.81,119.79,1.541]
["bitfinex","SOLUSD",1743856157478,21.14354492,119.81,119.79,7.4145]
["bitfinex","SOLUSD",1743856160077,7.183,119.82,119.79,7.4145]
["bitfinex","SOLUSD",1743856161947,28.32654492,119.82,119.79,7.4145]
["bitfinex","SOLUSD",1743856165375,7.183,119.82,119.79,7.4145]
["bitfinex","SOLUSD",1743856165778,7.183,119.82,119.79,20.94284752]
["bitfinex","SOLUSD",1743856166361,7.183,119.82,119.79,35.55164752]
["bitfinex","SOLUSD",1743856166562,0.063,119.82,119.8,13.52834752]
["bitfinex","SOLUSD",1743856166980,0.063,119.82,119.8,19.72674752]
["bitfinex","SOLUSD",1743856167573,0.063,119.82,119.8,6.1984]
["bitfinex","SOLUSD",1743856168365,0.063,119.82,119.81,5.8425]
["bitfinex","SOLUSD",1743856173570,0.063,119.82,119.81,19.37084752]
["bitfinex","SOLUSD",1743856174070,0.0001,119.82,119.81,19.37084752]
["bitfinex","SOLUSD",1743856185779,0.0001,119.82,119.81,5.8425]
["bitfinex","SOLUSD",1743856188681,0.0001,119.82,119.8,5.843]
["bitfinex","SOLUSD",1743856189987,12.52844752,119.84,119.8,5.843]
["bitfinex","SOLUSD",1743856191387,13.52834752,119.85,119.8,5.843]
["bitfinex","SOLUSD",1743856192066,13.52834752,119.85,119.8,33.97894752]
["bitfinex","SOLUSD",1743856195181,21.0554,119.87,119.8,33.97894752]
["bitfinex","SOLUSD",1743856195389,13.52834752,119.86,119.8,33.97894752]
["bitfinex","SOLUSD",1743856195773,21.0554,119.87,119.8,33.97894752]
["bitfinex","SOLUSD",1743856195970,13.52834752,119.86,119.8,33.97894752]
["bitfinex","SOLUSD",1743856196783,13.52834752,119.85,119.8,34.00894752]
["bitfinex","SOLUSD",1743856197296,13.59134752,119.85,119.8,34.00894752]
["bitfinex","SOLUSD",1743856198790,13.52834752,119.84,119.8,20.4806]
["bitfinex","SOLUSD",1743856199281,13.52834752,119.83,119.8,0.03]
["bitfinex","SOLUSD",1743856199486,20.62834752,119.83,119.8,0.03]
["bitfinex","SOLUSD",1743856203892,13.52834752,119.82,119.8,0.03]
["bitfinex","SOLUSD",1743856204086,0.063,119.85,119.81,13.52834752]
["bitfinex","SOLUSD",1743856204588,0.063,119.85,119.82,13.52834752]
["bitfinex","SOLUSD",1743856204975,0.063,119.85,119.81,13.52834752]
["bitfinex","SOLUSD",1743856206491,0.063,119.85,119.82,5.842]
["bitfinex","SOLUSD",1743856207587,0.063,119.85,119.82,19.37034752]
["bitfinex","SOLUSD",1743856207766,30.0,119.83,119.82,19.37034752]
["bitfinex","SOLUSD",1743856211092,30.0,119.83,119.82,5.842]
["bitfinex","SOLUSD",1743856214370,30.0,119.83,119.82,19.37034752]
["bitfinex","SOLUSD",1743856214987,0.063,119.84,119.82,19.37034752]
["bitfinex","SOLUSD",1743856215194,0.063,119.84,119.83,13.52834752]
["bitfinex","SOLUSD",1743856215583,0.063,119.84,119.83,19.36994752]
["bitfinex","SOLUSD",1743856216995,30.063,119.84,119.83,19.36994752]
["bitfinex","SOLUSD",1743856221285,0.063,119.85,119.83,19.36994752]
["bitfinex","SOLUSD",1743856221483,0.063,119.85,119.84,13.52834752]
["bitfinex","SOLUSD",1743856223501,0.063,119.85,119.84,19.36944752]
["bitfinex","SOLUSD",1743856229206,13.52834752,119.91,119.84,35.53304752]
["bitfinex","SOLUSD",1743856229396,13.52834752,119.91,119.86,13.52834752]
["bitfinex","SOLUSD",1743856229599,30.0,119.87,119.86,13.52834752]
["bitfinex","SOLUSD",1743856230891,30.0,119.87,119.86,19.36844752]
["bitfinex","SOLUSD",1743856231815,13.52834752,119.91,119.86,19.36844752]
["bitfinex","SOLUSD",1743856232014,12.9373,119.92,119.87,13.52834752]
["bitfinex","SOLUSD",1743856232219,30.0,119.88,119.87,13.52834752]
["bitfinex","SOLUSD",1743856232505,30.0,119.88,119.87,19.36794752]
["bitfinex","SOLUSD",1743856232718,101.69134752,119.94,119.87,33.96704752]
["bitfinex","SOLUSD",1743856232891,20.69134752,119.94,119.89,13.52834752]
["bitfinex","SOLUSD",1743856233091,30.0,119.9,119.89,13.52834752]
["bitfinex","SOLUSD",1743856234911,13.59134752,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743856238417,13.59134752,119.94,119.87,20.4387]
["bitfinex","SOLUSD",1743856238594,13.59134752,119.94,119.89,13.52834752]
["bitfinex","SOLUSD",1743856240113,13.59134752,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743856244505,0.063,119.94,119.9,19.36644752]
["bitfinex","SOLUSD",1743856244709,0.063,119.94,119.91,13.52834752]
["bitfinex","SOLUSD",1743856245022,0.063,119.94,119.9,20.4335]
["bitfinex","SOLUSD",1743856245199,0.063,119.94,119.93,26.0]
["bitfinex","SOLUSD",1743856245398,0.063,119.94,119.92,1.6058]
["bitfinex","SOLUSD",1743856245614,0.063,119.94,119.93,26.0]
["bitfinex","SOLUSD",1743856246114,0.063,119.94,119.93,39.52834752]
["bitfinex","SOLUSD",1743856247225,0.063,119.94,119.93,45.36504752]
["bitfinex","SOLUSD",1743856249009,0.063,119.94,119.93,31.8367]
["bitfinex","SOLUSD",1743856249407,0.063,119.94,119.93,26.0]
["bitfinex","SOLUSD",1743856249922,0.063,119.94,119.92,5.8371]
["bitfinex","SOLUSD",1743856250136,0.063,119.94,119.9,19.36604752]
["bitfinex","SOLUSD",1743856250619,13.59134752,119.94,119.9,5.8377]
["bitfinex","SOLUSD",1743856250825,20.69134752,119.94,119.9,5.8377]
["bitfinex","SOLUSD",1743856251925,20.69134752,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856252222,7.163,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856254842,20.69134752,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856255130,13.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856256932,43.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856257306,13.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856259528,20.69134752,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856260429,30.0,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856261318,43.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856262934,30.0,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856263436,30.0,119.93,119.92,5.8672]
["bitfinex","SOLUSD",1743856263813,30.0,119.93,119.92,19.39554752]
["bitfinex","SOLUSD",1743856264549,0.063,119.94,119.92,19.39554752]
["bitfinex","SOLUSD",1743856265239,0.063,119.94,119.92,5.8672]
["bitfinex","SOLUSD",1743856265539,0.063,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856267320,13.59134752,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856269241,0.063,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856271341,13.59134752,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856272038,0.063,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856281945,26.0,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856282152,46.62834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856283354,71.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856283535,52.89153223,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856283856,71.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856284154,101.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856285941,95.70448109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856286348,76.62834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856286955,101.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856288657,182.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856288966,176.70448109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856289443,182.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856293362,176.70448109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856294369,182.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856295072,169.60448109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856295272,176.70448109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856295570,182.54118109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856298970,157.62834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856299270,150.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856299569,124.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856299769,111.0,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856299972,30.0,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856301870,30.063,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856303254,0.063,119.94,119.92,0.03]
["bitfinex","SOLUSD",1743856305775,0.063,119.94,119.92,5.8672]
["bitfinex","SOLUSD",1743856307258,13.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856310377,43.52834752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856313981,43.59134752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856324106,49.42804752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856324898,43.59134752,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856329995,68.50418109,119.93,119.92,0.03]
["bitfinex","SOLUSD",1743856333604,26.0,119.9,119.86,7.3801]
["bitfinex","SOLUSD",1743856333786,13.52834752,119.88,119.86,7.3801]
["bitfinex","SOLUSD",1743856337011,33.1,119.9,119.86,7.3801]
["bitfinex","SOLUSD",1743856337219,46.62834752,119.9,119.86,20.90844752]
["bitfinex","SOLUSD",1743856337392,46.62834752,119.9,119.86,7.3801]
["bitfinex","SOLUSD",1743856338821,13.52834752,119.89,119.86,7.3801]
["bitfinex","SOLUSD",1743856341127,13.52834752,119.89,119.86,7.4101]
["bitfinex","SOLUSD",1743856345304,13.52834752,119.88,119.86,7.4101]
["bitfinex","SOLUSD",1743856345701,13.52834752,119.87,119.86,1.5702]
["bitfinex","SOLUSD",1743856346933,13.52834752,119.87,119.86,0.03]
["bitfinex","SOLUSD",1743856348832,43.52834752,119.87,119.86,0.03]
["bitfinex","SOLUSD",1743856350435,30.0,119.87,119.86,0.03]
["bitfinex","SOLUSD",1743856350734,13.52834752,119.88,119.86,0.03]
["bitfinex","SOLUSD",1743856350925,13.52834752,119.87,119.86,0.03]
["bitfinex","SOLUSD",1743856353312,38.44408109,119.87,119.86,0.03]
["bitfinex","SOLUSD",1743856353731,68.44408109,119.87,119.86,0.03]
["bitfinex","SOLUSD",1743856354438,19.07613357,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743856354635,32.01623357,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743856354940,45.54458109,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743856355133,75.54458109,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743856356028,75.54458109,119.86,119.83,0.03]
["bitfinex","SOLUSD",1743856356229,86.71787117,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743856357124,116.71787117,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743856358140,122.55897117,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743856363136,68.44558109,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743856363337,122.55897117,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743856363835,68.44558109,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743856364146,138.67957117,119.84,119.8,0.03]
["bitfinex","SOLUSD",1743856364327,58.60448109,119.81,119.8,0.03]
["bitfinex","SOLUSD",1743856364647,65.70448109,119.81,119.8,0.03]
["bitfinex","SOLUSD",1743856364822,65.70448109,119.81,119.79,0.03]
["bitfinex","SOLUSD",1743856365448,26.0,119.77,119.74,0.03]
["bitfinex","SOLUSD",1743856365645,46.62834752,119.76,119.74,0.03]
["bitfinex","SOLUSD",1743856366353,71.54948109,119.76,119.74,0.03]
["bitfinex","SOLUSD",1743856366662,71.54948109,119.76,119.73,0.03]
["bitfinex","SOLUSD",1743856366855,32.60448109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856367929,62.60448109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856368129,62.32015795,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856368330,62.60448109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856370354,62.66748109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856370860,68.51338109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856371955,62.66748109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856372754,43.59134752,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856372939,62.38315795,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856373332,62.66748109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856374238,50.69134752,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856377659,43.59134752,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856377953,43.59134752,119.74,119.73,1.5901]
["bitfinex","SOLUSD",1743856377954,30.063,119.74,119.73,1.5901]
["bitfinex","SOLUSD",1743856378450,30.063,119.74,119.73,7.4365]
["bitfinex","SOLUSD",1743856379060,0.063,119.74,119.73,7.4365]
["bitfinex","SOLUSD",1743856380466,0.063,119.74,119.73,13.499]
["bitfinex","SOLUSD",1743856383575,0.0001,119.74,119.73,13.499]
["bitfinex","SOLUSD",1743856388067,13.52844752,119.74,119.73,7.4365]
["bitfinex","SOLUSD",1743856389373,13.52844752,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856389549,20.62844752,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856389759,45.55048109,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743856390165,26.0,119.72,119.71,0.03]
["bitfinex","SOLUSD",1743856390466,39.52834752,119.72,119.71,0.03]
["bitfinex","SOLUSD",1743856391358,58.60448109,119.72,119.71,0.03]
["bitfinex","SOLUSD",1743856391968,64.45138109,119.72,119.71,0.03]
["bitfinex","SOLUSD",1743856392269,100.07613357,119.71,119.65,5.8503]
["bitfinex","SOLUSD",1743856392445,13.52834752,119.66,119.65,5.8503]
["bitfinex","SOLUSD",1743856392645,13.52834752,119.67,119.65,5.8503]
["bitfinex","SOLUSD",1743856393643,13.52834752,119.66,119.65,5.8503]
["bitfinex","SOLUSD",1743856394973,80.28952365,119.7,119.65,5.8503]
["bitfinex","SOLUSD",1743856395275,13.52834752,119.67,119.65,5.8503]
["bitfinex","SOLUSD",1743856397067,13.52834752,119.69,119.65,20.5062]
["bitfinex","SOLUSD",1743856398783,13.52834752,119.7,119.65,34.03454752]
["bitfinex","SOLUSD",1743856399275,13.52834752,119.71,119.66,13.52834752]
["bitfinex","SOLUSD",1743856399577,13.52834752,119.7,119.65,63.28644752]
["bitfinex","SOLUSD",1743856400381,13.52834752,119.69,119.65,49.7581]
["bitfinex","SOLUSD",1743856400574,13.52834752,119.68,119.65,20.5062]
["bitfinex","SOLUSD",1743856401077,13.52834752,119.69,119.65,20.5062]
["bitfinex","SOLUSD",1743856402768,13.52834752,119.68,119.65,20.5062]
["bitfinex","SOLUSD",1743856403766,37.40432314,119.72,119.65,20.5062]
["bitfinex","SOLUSD",1743856403971,13.52834752,119.67,119.65,20.5062]
["bitfinex","SOLUSD",1743856404582,13.52834752,119.66,119.65,5.8803]
["bitfinex","SOLUSD",1743856404764,13.52834752,119.67,119.65,5.8803]
["bitfinex","SOLUSD",1743856407059,13.52834752,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743856408478,0.28432314,119.65,119.61,5.8822]
["bitfinex","SOLUSD",1743856408795,13.52834752,119.62,119.61,5.8822]
["bitfinex","SOLUSD",1743856409048,13.52834752,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743856409198,32.60448109,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743856409685,21.22183567,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743856409870,40.29796924,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743856410070,21.22183567,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743856410283,26.0,119.59,119.54,5.8557]
["bitfinex","SOLUSD",1743856410474,7.16,119.58,119.54,20.4951]
["bitfinex","SOLUSD",1743856410672,7.2,119.6,119.55,21.22183567]
["bitfinex","SOLUSD",1743856410874,28.42183567,119.6,119.55,21.22183567]
["bitfinex","SOLUSD",1743856411093,28.42183567,119.6,119.54,41.71693567]
["bitfinex","SOLUSD",1743856411480,28.42183567,119.6,119.55,21.50615881]
["bitfinex","SOLUSD",1743856412295,28.42183567,119.6,119.56,20.4918]
["bitfinex","SOLUSD",1743856412882,7.2,119.6,119.56,20.4918]
["bitfinex","SOLUSD",1743856413083,28.42183567,119.6,119.56,20.4918]
["bitfinex","SOLUSD",1743856415898,7.2,119.6,119.57,1.5138]
["bitfinex","SOLUSD",1743856416097,21.22183567,119.62,119.57,22.73563567]
["bitfinex","SOLUSD",1743856416391,7.2,119.63,119.57,1.5138]
["bitfinex","SOLUSD",1743856416392,21.22183567,119.6,119.57,1.5138]
["bitfinex","SOLUSD",1743856417584,21.22183567,119.6,119.58,5.8538]
["bitfinex","SOLUSD",1743856419198,19.07613357,119.62,119.55,5.8552]
["bitfinex","SOLUSD",1743856419501,21.22183567,119.58,119.55,14.6382]
["bitfinex","SOLUSD",1743856420279,21.22183567,119.58,119.54,5.8557]
["bitfinex","SOLUSD",1743856420474,21.22183567,119.58,119.54,20.4951]
["bitfinex","SOLUSD",1743856421201,26.0,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743856421405,0.28432314,119.52,119.49,5.888]
["bitfinex","SOLUSD",1743856421700,7.34,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743856421897,21.22183567,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743856422588,58.56183567,119.54,119.49,0.03]
["bitfinex","SOLUSD",1743856422792,37.34,119.54,119.49,21.25183567]
["bitfinex","SOLUSD",1743856423209,21.22183567,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856423503,28.60183567,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856424087,37.38,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856426387,58.60183567,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856426587,37.38,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856427003,30.0,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856429113,51.22183567,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856431104,30.0,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856432190,51.22183567,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856435509,30.0,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856443299,30.0,119.5,119.49,4.8882]
["bitfinex","SOLUSD",1743856446433,30.0,119.5,119.49,18.49046513]
["bitfinex","SOLUSD",1743856446932,13.60226513,119.53,119.49,33.13596513]
["bitfinex","SOLUSD",1743856447607,20.94226513,119.54,119.49,33.13596513]
["bitfinex","SOLUSD",1743856448008,7.34,119.54,119.49,33.13596513]
["bitfinex","SOLUSD",1743856448226,7.34,119.54,119.49,28.24776513]
["bitfinex","SOLUSD",1743856448227,13.60226513,119.54,119.49,28.24776513]
["bitfinex","SOLUSD",1743856449229,7.32,119.56,119.49,20.5037]
["bitfinex","SOLUSD",1743856449230,13.60226513,119.53,119.49,20.5037]
["bitfinex","SOLUSD",1743856451137,13.60226513,119.53,119.49,19.5037]
["bitfinex","SOLUSD",1743856451330,13.60226513,119.52,119.49,19.5037]
["bitfinex","SOLUSD",1743856451732,13.60226513,119.52,119.49,19.5337]
["bitfinex","SOLUSD",1743856452814,13.66526513,119.53,119.49,19.5337]
["bitfinex","SOLUSD",1743856454239,0.063,119.53,119.49,33.13596513]
["bitfinex","SOLUSD",1743856454618,13.66526513,119.53,119.49,19.5337]
["bitfinex","SOLUSD",1743856455018,13.60226513,119.52,119.49,19.5337]
["bitfinex","SOLUSD",1743856458942,13.60226513,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856459949,43.60226513,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856462331,49.45996513,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743856463349,13.60226513,119.47,119.45,4.8901]
["bitfinex","SOLUSD",1743856464151,20.88226513,119.47,119.43,5.8911]
["bitfinex","SOLUSD",1743856464449,43.60226513,119.46,119.43,5.8911]
["bitfinex","SOLUSD",1743856465238,43.60226513,119.46,119.43,20.544]
["bitfinex","SOLUSD",1743856465552,30.0,119.46,119.44,13.60226513]
["bitfinex","SOLUSD",1743856465732,30.0,119.46,119.43,35.66936513]
["bitfinex","SOLUSD",1743856465933,30.0,119.46,119.44,13.60226513]
["bitfinex","SOLUSD",1743856466533,30.0,119.46,119.45,5.8601]
["bitfinex","SOLUSD",1743856467826,30.0,119.46,119.45,19.46236513]
["bitfinex","SOLUSD",1743856468051,13.60226513,119.51,119.45,34.11276513]
["bitfinex","SOLUSD",1743856468231,13.60226513,119.51,119.46,13.60226513]
["bitfinex","SOLUSD",1743856468645,13.60226513,119.51,119.47,5.8592]
["bitfinex","SOLUSD",1743856469356,13.60226513,119.5,119.47,5.8592]
["bitfinex","SOLUSD",1743856469527,13.60226513,119.51,119.47,5.8592]
["bitfinex","SOLUSD",1743856470154,13.60226513,119.5,119.47,5.8592]
["bitfinex","SOLUSD",1743856470543,13.60226513,119.49,119.46,5.8595]
["bitfinex","SOLUSD",1743856470750,13.60226513,119.48,119.46,5.8595]
["bitfinex","SOLUSD",1743856470933,13.60226513,119.48,119.44,5.8606]
["bitfinex","SOLUSD",1743856472339,13.60226513,119.46,119.43,7.4141]
["bitfinex","SOLUSD",1743856472541,13.60226513,119.45,119.43,7.4141]
["bitfinex","SOLUSD",1743856472747,13.60226513,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743856472946,13.60226513,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743856473153,13.60226513,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743856473457,13.60226513,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743856473855,13.60226513,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743856474541,13.1385,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743856474762,13.60226513,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743856474947,13.60226513,119.46,119.43,5.8911]
["bitfinex","SOLUSD",1743856475369,13.60226513,119.47,119.43,5.8911]
["bitfinex","SOLUSD",1743856475559,7.28,119.49,119.44,13.60226513]
["bitfinex","SOLUSD",1743856475863,5.9199,119.52,119.45,15.17606513]
["bitfinex","SOLUSD",1743856476048,13.60226513,119.5,119.45,15.17606513]
["bitfinex","SOLUSD",1743856476383,13.60226513,119.49,119.45,1.5738]
["bitfinex","SOLUSD",1743856476957,13.60226513,119.47,119.44,5.8603]
["bitfinex","SOLUSD",1743856477163,13.60226513,119.45,119.43,5.8911]
["bitfinex","SOLUSD",1743856477653,13.60226513,119.46,119.43,5.8911]
["bitfinex","SOLUSD",1743856477860,13.60226513,119.45,119.43,5.8911]
["bitfinex","SOLUSD",1743856478042,13.60226513,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743856480347,94.44805922,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743856480645,19.07613357,119.43,119.37,1.5738]
["bitfinex","SOLUSD",1743856480847,13.60226513,119.39,119.36,5.8644]
["bitfinex","SOLUSD",1743856481054,13.60226513,119.4,119.35,19.46736513]
["bitfinex","SOLUSD",1743856481249,7.38,119.42,119.35,19.46736513]
["bitfinex","SOLUSD",1743856481548,13.60226513,119.41,119.36,13.60226513]
["bitfinex","SOLUSD",1743856481768,7.38,119.42,119.35,19.46736513]
["bitfinex","SOLUSD",1743856481953,13.60226513,119.4,119.35,19.46736513]
["bitfinex","SOLUSD",1743856482860,13.60226513,119.4,119.35,34.13006513]
["bitfinex","SOLUSD",1743856483148,20.98226513,119.42,119.37,13.60226513]
["bitfinex","SOLUSD",1743856483567,13.60226513,119.41,119.36,13.60226513]
["bitfinex","SOLUSD",1743856483750,21.28669169,119.41,119.36,21.28669169]
["bitfinex","SOLUSD",1743856485263,21.28669169,119.41,119.37,5.8641]
["bitfinex","SOLUSD",1743856485464,7.38,119.42,119.37,41.81099169]
["bitfinex","SOLUSD",1743856485653,30.0,119.44,119.39,21.28669169]
["bitfinex","SOLUSD",1743856485860,51.28669169,119.44,119.39,21.28669169]
["bitfinex","SOLUSD",1743856486167,30.0,119.44,119.4,22.89019169]
["bitfinex","SOLUSD",1743856486367,30.0,119.41,119.4,22.89019169]
["bitfinex","SOLUSD",1743856486776,21.28669169,119.45,119.4,22.89019169]
["bitfinex","SOLUSD",1743856487152,21.28669169,119.45,119.4,1.6035]
["bitfinex","SOLUSD",1743856487354,21.28669169,119.45,119.41,5.8621]
["bitfinex","SOLUSD",1743856488154,28.70669169,119.46,119.41,27.14879169]
["bitfinex","SOLUSD",1743856488655,21.28669169,119.45,119.41,5.8621]
["bitfinex","SOLUSD",1743856489052,28.70669169,119.46,119.41,27.14879169]
["bitfinex","SOLUSD",1743856490075,28.70669169,119.46,119.41,41.80409169]
["bitfinex","SOLUSD",1743856490252,28.70669169,119.46,119.41,21.28669169]
["bitfinex","SOLUSD",1743856491479,28.70669169,119.46,119.4,1.6035]
["bitfinex","SOLUSD",1743856491674,28.70669169,119.46,119.41,21.28669169]
["bitfinex","SOLUSD",1743856491977,28.70669169,119.46,119.41,21.31669169]
["bitfinex","SOLUSD",1743856492280,0.063,119.45,119.41,21.31669169]
["bitfinex","SOLUSD",1743856492471,0.063,119.45,119.42,21.28669169]
["bitfinex","SOLUSD",1743856492650,0.063,119.45,119.44,26.0]
["bitfinex","SOLUSD",1743856492851,30.063,119.45,119.44,55.28429169]
["bitfinex","SOLUSD",1743856493165,0.063,119.45,119.44,55.28429169]
["bitfinex","SOLUSD",1743856498571,0.063,119.45,119.44,1.6579]
["bitfinex","SOLUSD",1743856500481,21.34969169,119.45,119.41,1.6033]
["bitfinex","SOLUSD",1743856500694,21.28669169,119.44,119.41,1.6033]
["bitfinex","SOLUSD",1743856500998,21.34969169,119.45,119.41,1.6033]
["bitfinex","SOLUSD",1743856501582,21.28669169,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856501780,0.063,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856501781,21.28669169,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856502567,0.063,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856503083,21.28669169,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856503475,0.063,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856503790,21.34969169,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856504468,5.8606,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856504670,27.14729169,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856507378,21.28669169,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856507783,35.93839169,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856509395,27.20979169,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856509582,21.28669169,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856509891,5.8611,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856510497,19.47872826,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856510989,5.8611,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856511579,19.47872826,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856511997,5.8611,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856512194,19.47842826,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856513092,5.8608,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856513296,5.9231,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856513602,0.063,119.45,119.42,13.61762826]
["bitfinex","SOLUSD",1743856513775,30.0,119.43,119.41,13.64762826]
["bitfinex","SOLUSD",1743856514894,30.0,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743856515097,0.063,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856515872,13.68062826,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856516277,0.063,119.45,119.41,13.64762826]
["bitfinex","SOLUSD",1743856516477,0.063,119.45,119.42,13.61762826]
["bitfinex","SOLUSD",1743856517792,0.063,119.45,119.42,19.47922826]
["bitfinex","SOLUSD",1743856520302,0.063,119.45,119.44,13.61762826]
["bitfinex","SOLUSD",1743856521985,0.063,119.45,119.44,19.47822826]
["bitfinex","SOLUSD",1743856524299,0.063,119.45,119.44,19.90471297]
["bitfinex","SOLUSD",1743856524500,0.063,119.52,119.49,13.61762826]
["bitfinex","SOLUSD",1743856524703,30.0,119.5,119.49,13.61762826]
["bitfinex","SOLUSD",1743856526498,30.0,119.5,119.49,19.47582826]
["bitfinex","SOLUSD",1743856527104,0.063,119.52,119.49,19.47582826]
["bitfinex","SOLUSD",1743856527397,0.063,119.52,119.5,13.61762826]
["bitfinex","SOLUSD",1743856527801,13.68062826,119.52,119.48,7.3608]
["bitfinex","SOLUSD",1743856528183,13.68062826,119.52,119.47,31.859]
["bitfinex","SOLUSD",1743856528184,13.61762826,119.51,119.47,31.859]
["bitfinex","SOLUSD",1743856528584,13.61762826,119.51,119.47,45.47662826]
["bitfinex","SOLUSD",1743856528784,13.68062826,119.52,119.47,45.47662826]
["bitfinex","SOLUSD",1743856529705,21.3117427,119.52,119.47,53.1077427]
["bitfinex","SOLUSD",1743856529903,0.063,119.52,119.48,21.2487427]
["bitfinex","SOLUSD",1743856530101,0.063,119.52,119.49,21.2487427]
["bitfinex","SOLUSD",1743856531098,0.063,119.52,119.51,21.2487427]
["bitfinex","SOLUSD",1743856531284,30.063,119.52,119.51,21.2487427]
["bitfinex","SOLUSD",1743856531697,30.063,119.52,119.5,21.2487427]
["bitfinex","SOLUSD",1743856532184,30.063,119.52,119.51,5.8572]
["bitfinex","SOLUSD",1743856532502,30.063,119.52,119.51,27.1059427]
["bitfinex","SOLUSD",1743856533205,0.063,119.52,119.51,27.1059427]
["bitfinex","SOLUSD",1743856536106,0.0001,119.52,119.51,27.39026584]
["bitfinex","SOLUSD",1743856536310,0.063,119.53,119.51,35.06996584]
["bitfinex","SOLUSD",1743856536510,0.063,119.53,119.52,21.2487427]
["bitfinex","SOLUSD",1743856538116,0.063,119.53,119.52,27.1054427]
["bitfinex","SOLUSD",1743856538614,0.063,119.53,119.51,28.6555427]
["bitfinex","SOLUSD",1743856538819,0.063,119.53,119.5,5.8575]
["bitfinex","SOLUSD",1743856541815,0.063,119.53,119.5,21.2487427]
["bitfinex","SOLUSD",1743856544021,0.063,119.53,119.51,27.1059427]
["bitfinex","SOLUSD",1743856546420,0.063,119.53,119.51,5.8572]
["bitfinex","SOLUSD",1743856547727,21.2487427,119.52,119.48,1.5498]
["bitfinex","SOLUSD",1743856548107,21.2487427,119.52,119.47,5.8591]
["bitfinex","SOLUSD",1743856548308,21.2487427,119.51,119.47,5.8591]
["bitfinex","SOLUSD",1743856548708,21.2487427,119.52,119.47,5.8591]
["bitfinex","SOLUSD",1743856549525,27.1057427,119.52,119.47,5.8591]
["bitfinex","SOLUSD",1743856549822,27.1057427,119.52,119.47,27.1078427]
["bitfinex","SOLUSD",1743856550013,21.2487427,119.52,119.47,27.1078427]
["bitfinex","SOLUSD",1743856550616,5.9195,119.53,119.48,21.2487427]
["bitfinex","SOLUSD",1743856550617,27.1682427,119.53,119.48,21.2487427]
["bitfinex","SOLUSD",1743856551003,0.063,119.53,119.49,21.2487427]
["bitfinex","SOLUSD",1743856551717,0.063,119.53,119.5,5.8577]
["bitfinex","SOLUSD",1743856552131,0.063,119.53,119.5,27.1064427]
["bitfinex","SOLUSD",1743856553508,0.063,119.53,119.51,21.2487427]
["bitfinex","SOLUSD",1743856553704,30.0,119.52,119.51,27.1059427]
["bitfinex","SOLUSD",1743856554218,0.063,119.53,119.51,27.1059427]
["bitfinex","SOLUSD",1743856555528,0.063,119.53,119.51,5.8572]
["bitfinex","SOLUSD",1743856559554,0.063,119.53,119.5,5.8575]
["bitfinex","SOLUSD",1743856561219,0.063,119.53,119.5,27.1062427]
["bitfinex","SOLUSD",1743856561426,0.063,119.53,119.48,7.27]
["bitfinex","SOLUSD",1743856561616,21.3117427,119.53,119.48,7.27]
["bitfinex","SOLUSD",1743856561815,21.3117427,119.53,119.48,0.03]
["bitfinex","SOLUSD",1743856562724,0.063,119.53,119.48,27.1372427]
["bitfinex","SOLUSD",1743856563025,21.3117427,119.53,119.48,27.1372427]
["bitfinex","SOLUSD",1743856563231,27.1679427,119.53,119.48,27.1372427]
["bitfinex","SOLUSD",1743856563838,21.3117427,119.53,119.48,27.1372427]
["bitfinex","SOLUSD",1743856564136,0.063,119.53,119.48,27.1372427]
["bitfinex","SOLUSD",1743856564331,0.063,119.53,119.49,21.2487427]
["bitfinex","SOLUSD",1743856564537,0.063,119.53,119.51,21.2487427]
["bitfinex","SOLUSD",1743856564714,0.063,119.53,119.52,21.2487427]
["bitfinex","SOLUSD",1743856565433,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856566425,0.063,119.53,119.52,39.58987002]
["bitfinex","SOLUSD",1743856566631,0.063,119.53,119.52,45.44657002]
["bitfinex","SOLUSD",1743856567818,0.063,119.53,119.52,53.08971278]
["bitfinex","SOLUSD",1743856569136,0.063,119.53,119.52,53.37403592]
["bitfinex","SOLUSD",1743856570735,0.063,119.53,119.52,54.88353592]
["bitfinex","SOLUSD",1743856577824,0.063,119.53,119.52,53.08971278]
["bitfinex","SOLUSD",1743856580644,0.063,119.53,119.52,53.37403592]
["bitfinex","SOLUSD",1743856583751,0.063,119.53,119.52,47.51733592]
["bitfinex","SOLUSD",1743856585854,0.063,119.53,119.52,66.30914635]
["bitfinex","SOLUSD",1743856587348,0.063,119.53,119.52,47.51733592]
["bitfinex","SOLUSD",1743856587727,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856587931,0.063,119.53,119.52,39.5896537]
["bitfinex","SOLUSD",1743856588144,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856588531,0.063,119.53,119.52,39.5896537]
["bitfinex","SOLUSD",1743856588732,13.2156537,119.57,119.52,39.5896537]
["bitfinex","SOLUSD",1743856589358,20.4866,119.59,119.52,39.5896537]
["bitfinex","SOLUSD",1743856589542,19.4441537,119.57,119.52,39.5896537]
["bitfinex","SOLUSD",1743856590057,5.8539,119.58,119.54,13.5896537]
["bitfinex","SOLUSD",1743856590434,30.0,119.55,119.53,39.87397684]
["bitfinex","SOLUSD",1743856590646,30.0,119.55,119.53,39.5896537]
["bitfinex","SOLUSD",1743856590848,30.0,119.55,119.53,26.0]
["bitfinex","SOLUSD",1743856593456,35.8553,119.55,119.53,26.0]
["bitfinex","SOLUSD",1743856593634,13.5896537,119.54,119.48,13.6196537]
["bitfinex","SOLUSD",1743856593840,13.5896537,119.53,119.48,13.6196537]
["bitfinex","SOLUSD",1743856594034,13.5896537,119.54,119.49,13.5896537]
["bitfinex","SOLUSD",1743856594344,13.5896537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856595158,5.8572,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856595936,5.8572,119.51,119.47,13.1196537]
["bitfinex","SOLUSD",1743856596135,5.8572,119.51,119.48,13.5896537]
["bitfinex","SOLUSD",1743856596763,13.5896537,119.5,119.46,1.617]
["bitfinex","SOLUSD",1743856596948,13.5896537,119.5,119.48,26.0]
["bitfinex","SOLUSD",1743856597142,34.0899537,119.51,119.48,26.0]
["bitfinex","SOLUSD",1743856597851,34.0899537,119.51,119.46,13.5896537]
["bitfinex","SOLUSD",1743856598056,20.5003,119.51,119.46,13.5896537]
["bitfinex","SOLUSD",1743856598359,34.0899537,119.51,119.46,13.5896537]
["bitfinex","SOLUSD",1743856598939,34.0899537,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856599134,5.8567,119.52,119.49,13.5896537]
["bitfinex","SOLUSD",1743856599355,5.8567,119.52,119.5,13.5896537]
["bitfinex","SOLUSD",1743856600465,5.8567,119.52,119.49,26.0]
["bitfinex","SOLUSD",1743856602765,19.4463537,119.52,119.49,26.0]
["bitfinex","SOLUSD",1743856602959,19.4463537,119.52,119.48,13.6196537]
["bitfinex","SOLUSD",1743856603266,19.4463537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856603972,5.8567,119.52,119.48,39.6196537]
["bitfinex","SOLUSD",1743856605048,19.4463537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856605564,19.4463537,119.52,119.48,13.6196537]
["bitfinex","SOLUSD",1743856605739,19.4463537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856605943,13.5896537,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856606163,19.4463537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856606847,5.9194,119.53,119.49,13.5896537]
["bitfinex","SOLUSD",1743856607247,5.9194,119.53,119.5,13.5896537]
["bitfinex","SOLUSD",1743856607455,0.063,119.53,119.5,13.5896537]
["bitfinex","SOLUSD",1743856608254,0.063,119.53,119.49,13.5896537]
["bitfinex","SOLUSD",1743856608456,13.6526537,119.53,119.49,26.0]
["bitfinex","SOLUSD",1743856608952,13.6526537,119.53,119.49,39.5896537]
["bitfinex","SOLUSD",1743856609155,0.063,119.53,119.49,39.5896537]
["bitfinex","SOLUSD",1743856609358,0.063,119.53,119.5,13.5896537]
["bitfinex","SOLUSD",1743856609553,0.063,119.53,119.49,39.5896537]
["bitfinex","SOLUSD",1743856611269,13.5896537,119.52,119.49,26.0]
["bitfinex","SOLUSD",1743856612052,13.6526537,119.53,119.49,26.0]
["bitfinex","SOLUSD",1743856613280,19.4463537,119.52,119.49,26.0]
["bitfinex","SOLUSD",1743856614167,5.8567,119.52,119.48,13.6196537]
["bitfinex","SOLUSD",1743856614562,19.4463537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856614869,13.5896537,119.5,119.48,0.03]
["bitfinex","SOLUSD",1743856615056,13.5896537,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856615262,19.4478537,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856615461,12.4807,119.5,119.48,0.03]
["bitfinex","SOLUSD",1743856615768,26.0703537,119.5,119.48,0.03]
["bitfinex","SOLUSD",1743856616157,12.4807,119.5,119.48,0.03]
["bitfinex","SOLUSD",1743856616356,5.8579,119.5,119.48,0.03]
["bitfinex","SOLUSD",1743856617983,7.22,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856618161,13.0772,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856618356,26.6668537,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856619976,7.22,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856620281,21.0381537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856620865,7.4485,119.52,119.48,13.6196537]
["bitfinex","SOLUSD",1743856621076,26.1318537,119.53,119.48,13.6196537]
["bitfinex","SOLUSD",1743856621273,19.5090537,119.53,119.48,13.6196537]
["bitfinex","SOLUSD",1743856621779,19.5090537,119.53,119.48,0.03]
["bitfinex","SOLUSD",1743856621975,19.4465537,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856622176,5.8569,119.52,119.48,13.6196537]
["bitfinex","SOLUSD",1743856622363,13.6526537,119.53,119.48,13.6196537]
["bitfinex","SOLUSD",1743856622558,0.063,119.53,119.49,13.5896537]
["bitfinex","SOLUSD",1743856623670,0.063,119.53,119.5,13.5896537]
["bitfinex","SOLUSD",1743856623883,0.063,119.53,119.5,19.4471537]
["bitfinex","SOLUSD",1743856626783,13.6526537,119.53,119.5,26.0]
["bitfinex","SOLUSD",1743856626986,13.6526537,119.53,119.48,21.0326537]
["bitfinex","SOLUSD",1743856627367,0.063,119.53,119.5,13.5896537]
["bitfinex","SOLUSD",1743856628686,0.063,119.53,119.5,45.4473537]
["bitfinex","SOLUSD",1743856629183,0.063,119.53,119.51,13.5896537]
["bitfinex","SOLUSD",1743856629785,13.6526537,119.53,119.48,1.5846]
["bitfinex","SOLUSD",1743856629990,13.6526537,119.53,119.48,15.1742537]
["bitfinex","SOLUSD",1743856630185,0.063,119.53,119.48,1.5846]
["bitfinex","SOLUSD",1743856630487,13.6526537,119.53,119.48,21.0327537]
["bitfinex","SOLUSD",1743856631077,0.063,119.53,119.49,13.5896537]
["bitfinex","SOLUSD",1743856631271,0.063,119.53,119.48,7.4431]
["bitfinex","SOLUSD",1743856631467,0.063,119.53,119.49,13.5896537]
["bitfinex","SOLUSD",1743856631790,5.9193,119.53,119.49,13.5896537]
["bitfinex","SOLUSD",1743856632285,0.063,119.53,119.5,13.5896537]
["bitfinex","SOLUSD",1743856632886,0.063,119.53,119.51,13.5896537]
["bitfinex","SOLUSD",1743856633089,0.063,119.53,119.52,58.5236257]
["bitfinex","SOLUSD",1743856634191,0.063,119.53,119.52,45.73067684]
["bitfinex","SOLUSD",1743856634391,0.063,119.53,119.52,64.3803257]
["bitfinex","SOLUSD",1743856634888,0.063,119.53,119.52,45.4463537]
["bitfinex","SOLUSD",1743856635073,0.063,119.53,119.52,39.5896537]
["bitfinex","SOLUSD",1743856635393,0.063,119.53,119.52,45.4463537]
["bitfinex","SOLUSD",1743856635770,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856639390,0.063,119.53,119.5,21.22991263]
["bitfinex","SOLUSD",1743856639585,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856641099,0.063,119.53,119.52,53.08661263]
["bitfinex","SOLUSD",1743856641495,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856641793,0.063,119.53,119.52,53.08661263]
["bitfinex","SOLUSD",1743856642301,0.063,119.53,119.52,31.8567]
["bitfinex","SOLUSD",1743856643200,0.063,119.53,119.51,26.0]
["bitfinex","SOLUSD",1743856643387,0.063,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743856648381,0.063,119.53,119.51,53.08701263]
["bitfinex","SOLUSD",1743856651101,30.0,119.52,119.51,31.8571]
["bitfinex","SOLUSD",1743856653302,30.0,119.52,119.51,26.0]
["bitfinex","SOLUSD",1743856654006,51.22991263,119.52,119.48,0.03]
["bitfinex","SOLUSD",1743856654196,21.22991263,119.51,119.48,0.03]
["bitfinex","SOLUSD",1743856654506,30.0,119.49,119.48,26.03]
["bitfinex","SOLUSD",1743856656625,49.46022851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856659222,35.8582,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856659395,49.46022851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856659709,30.0,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856678920,49.60239008,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856679125,122.66015298,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856679735,35.8582,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856679958,30.0,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856680515,43.60202851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856681019,30.0,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856681852,43.60202851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856682721,30.0,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856686255,43.60202851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856686426,49.46022851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856686628,43.60202851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856686936,49.46022851,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856688337,130.56395298,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856688723,137.78395298,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856690150,119.13430412,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856690439,137.78395298,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856691045,137.84695298,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743856691734,49.43072851,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856692649,79.43072851,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856693943,59.97,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856694946,65.8287,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856695443,59.97,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856695744,65.8287,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856695948,79.43072851,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856698047,65.8287,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856698253,59.97,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856698750,79.43072851,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856704157,65.8287,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856704356,79.43072851,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743856706550,120.06933894,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743856706749,43.60202851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856708339,49.46172851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856715264,30.0,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856717167,35.8597,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856718569,30.0,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856723176,30.0,119.46,119.45,13.63202851]
["bitfinex","SOLUSD",1743856723380,30.0,119.46,119.45,21.42092851]
["bitfinex","SOLUSD",1743856723884,30.0,119.46,119.45,27.28102851]
["bitfinex","SOLUSD",1743856725772,30.0,119.46,119.45,46.21500051]
["bitfinex","SOLUSD",1743856726973,30.0,119.46,119.45,27.56535165]
["bitfinex","SOLUSD",1743856727175,30.0,119.46,119.45,46.21500051]
["bitfinex","SOLUSD",1743856729581,30.0,119.46,119.45,46.35716208]
["bitfinex","SOLUSD",1743856735984,30.033,119.48,119.47,26.0]
["bitfinex","SOLUSD",1743856736163,30.033,119.48,119.47,20.90419008]
["bitfinex","SOLUSD",1743856737581,30.033,119.48,119.47,26.76339008]
["bitfinex","SOLUSD",1743856740578,30.033,119.48,119.47,45.69736208]
["bitfinex","SOLUSD",1743856743895,0.0001,119.48,119.47,45.69736208]
["bitfinex","SOLUSD",1743856745610,0.0001,119.48,119.47,45.55520051]
["bitfinex","SOLUSD",1743856745905,0.0001,119.48,119.47,45.46122851]
["bitfinex","SOLUSD",1743856746089,0.0001,119.48,119.47,31.8592]
["bitfinex","SOLUSD",1743856746285,0.0001,119.48,119.47,5.8592]
["bitfinex","SOLUSD",1743856746509,0.0001,119.48,119.46,19.46152851]
["bitfinex","SOLUSD",1743856746792,13.60202851,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743856748984,30.0,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856749594,51.08702851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856751798,35.8302,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856752001,13.60202851,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743856752711,49.43222851,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856752912,43.57202851,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743856753091,43.57202851,119.45,119.41,13.63202851]
["bitfinex","SOLUSD",1743856753092,29.97,119.45,119.41,13.63202851]
["bitfinex","SOLUSD",1743856754001,30.0,119.42,119.41,19.49412851]
["bitfinex","SOLUSD",1743856756503,30.0,119.42,119.41,5.8921]
["bitfinex","SOLUSD",1743856756702,30.0,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743856758206,30.0,119.42,119.41,26.03]
["bitfinex","SOLUSD",1743856759504,30.0,119.42,119.41,45.49412851]
["bitfinex","SOLUSD",1743856759690,30.0,119.42,119.41,64.57026208]
["bitfinex","SOLUSD",1743856760680,29.97,119.45,119.42,18.933972]
["bitfinex","SOLUSD",1743856760884,29.97,119.45,119.43,20.78202851]
["bitfinex","SOLUSD",1743856761313,29.97,119.45,119.44,13.60202851]
["bitfinex","SOLUSD",1743856761916,29.97,119.45,119.43,20.78202851]
["bitfinex","SOLUSD",1743856762411,29.97,119.45,119.43,26.64262851]
["bitfinex","SOLUSD",1743856763215,29.97,119.45,119.44,13.60202851]
["bitfinex","SOLUSD",1743856763885,29.97,119.45,119.44,32.53600051]
["bitfinex","SOLUSD",1743856764616,29.97,119.45,119.44,38.39660051]
["bitfinex","SOLUSD",1743856765110,29.97,119.45,119.44,38.53876208]
["bitfinex","SOLUSD",1743856766707,0.0001,119.48,119.47,39.60202851]
["bitfinex","SOLUSD",1743856766907,0.0001,119.48,119.47,46.78202851]
["bitfinex","SOLUSD",1743856768610,0.0001,119.48,119.47,52.64122851]
["bitfinex","SOLUSD",1743856768912,0.0001,119.48,119.47,39.0392]
["bitfinex","SOLUSD",1743856772214,0.0001,119.48,119.47,52.64122851]
["bitfinex","SOLUSD",1743856773688,0.0001,119.48,119.47,71.57520051]
["bitfinex","SOLUSD",1743856774311,0.0001,119.48,119.47,57.973172]
["bitfinex","SOLUSD",1743856774514,0.0001,119.48,119.47,39.0392]
["bitfinex","SOLUSD",1743856781504,0.0001,119.48,119.47,52.64122851]
["bitfinex","SOLUSD",1743856782322,0.0001,119.48,119.47,71.57520051]
["bitfinex","SOLUSD",1743856782513,0.0001,119.48,119.47,71.71736208]
["bitfinex","SOLUSD",1743856788625,0.0001,119.48,119.47,39.0392]
["bitfinex","SOLUSD",1743856791010,0.0001,119.48,119.47,52.64122851]
["bitfinex","SOLUSD",1743856793219,0.0001,119.48,119.47,52.62122851]
["bitfinex","SOLUSD",1743856797734,0.0001,119.48,119.47,39.0192]
["bitfinex","SOLUSD",1743856797930,0.0001,119.48,119.47,33.16]
["bitfinex","SOLUSD",1743856798117,0.0001,119.48,119.45,5.8897]
["bitfinex","SOLUSD",1743856798731,0.0001,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743856799813,13.60212851,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743856800226,13.60202851,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743856800511,13.60202851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856805020,13.60202851,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743856805427,13.60212851,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743856805828,13.60202851,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743856806028,0.063,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856809248,13.66502851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856810744,19.52472851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856816333,13.66502851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856817528,0.063,119.46,119.45,26.03]
["bitfinex","SOLUSD",1743856817737,0.063,119.46,119.45,39.63202851]
["bitfinex","SOLUSD",1743856818133,0.063,119.46,119.45,26.03]
["bitfinex","SOLUSD",1743856818442,0.063,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856818644,13.66502851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856818847,0.063,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856820927,30.063,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856822349,30.063,119.46,119.45,5.8901]
["bitfinex","SOLUSD",1743856824051,30.063,119.46,119.45,19.49212851]
["bitfinex","SOLUSD",1743856824350,30.063,119.46,119.45,45.49212851]
["bitfinex","SOLUSD",1743856824652,30.063,119.46,119.45,26.03]
["bitfinex","SOLUSD",1743856826659,30.063,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856826844,43.66502851,119.46,119.45,26.03]
["bitfinex","SOLUSD",1743856827154,43.66502851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856828556,49.52472851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856832157,30.063,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856832454,43.66502851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856834255,49.52472851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856834953,49.66689008,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856835152,68.31653894,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856835550,49.66689008,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856835759,49.52472851,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856836339,68.31653894,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743856836544,82.96573894,119.46,119.41,0.03]
["bitfinex","SOLUSD",1743856836745,13.60202851,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743856837051,43.60202851,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743856837771,116.80195298,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743856838058,0.14216157,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743856838272,13.60202851,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743856838470,5.8631,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743856838662,19.46512851,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743856838861,19.46512851,119.39,119.35,0.03]
["bitfinex","SOLUSD",1743856838862,0.42648471,119.38,119.35,0.03]
["bitfinex","SOLUSD",1743856839045,13.60202851,119.36,119.35,0.03]
["bitfinex","SOLUSD",1743856839245,43.60202851,119.36,119.35,0.03]
["bitfinex","SOLUSD",1743856839748,86.45250558,119.36,119.28,12.9907001]
["bitfinex","SOLUSD",1743856839948,21.31315279,119.33,119.28,5.8684]
["bitfinex","SOLUSD",1743856840446,36.3062,119.36,119.3,21.31315279]
["bitfinex","SOLUSD",1743856840647,30.0,119.36,119.31,21.31315279]
["bitfinex","SOLUSD",1743856840848,30.0,119.36,119.33,26.0]
["bitfinex","SOLUSD",1743856840849,51.31315279,119.36,119.33,26.0]
["bitfinex","SOLUSD",1743856841048,30.0,119.36,119.33,26.0]
["bitfinex","SOLUSD",1743856841267,51.31315279,119.36,119.28,20.5397]
["bitfinex","SOLUSD",1743856841571,21.31315279,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743856841761,30.0,119.34,119.33,26.0]
["bitfinex","SOLUSD",1743856843050,30.0,119.34,119.32,53.17955279]
["bitfinex","SOLUSD",1743856843447,30.0,119.34,119.33,47.31315279]
["bitfinex","SOLUSD",1743856844375,30.0,119.34,119.33,53.17915279]
["bitfinex","SOLUSD",1743856844551,30.0,119.34,119.33,31.866]
["bitfinex","SOLUSD",1743856844752,30.0,119.34,119.33,72.25528636]
["bitfinex","SOLUSD",1743856844966,21.31315279,119.41,119.36,21.31315279]
["bitfinex","SOLUSD",1743856845157,21.31315279,119.4,119.36,21.31315279]
["bitfinex","SOLUSD",1743856845362,21.31315279,119.4,119.38,26.0]
["bitfinex","SOLUSD",1743856845661,21.31315279,119.41,119.38,26.0]
["bitfinex","SOLUSD",1743856845867,21.31315279,119.41,119.36,31.8642]
["bitfinex","SOLUSD",1743856846174,21.31315279,119.4,119.36,31.8642]
["bitfinex","SOLUSD",1743856846752,21.31315279,119.41,119.36,53.17735279]
["bitfinex","SOLUSD",1743856846964,30.0,119.38,119.36,53.17735279]
["bitfinex","SOLUSD",1743856847773,21.31315279,119.41,119.36,53.17735279]
["bitfinex","SOLUSD",1743856847955,21.31315279,119.41,119.37,18.933972]
["bitfinex","SOLUSD",1743856848162,5.8607,119.44,119.37,40.24712479]
["bitfinex","SOLUSD",1743856848358,21.31315279,119.43,119.38,22.94485279]
["bitfinex","SOLUSD",1743856848988,21.31315279,119.42,119.38,1.6317]
["bitfinex","SOLUSD",1743856849159,21.31315279,119.42,119.38,7.495]
["bitfinex","SOLUSD",1743856849486,5.8607,119.44,119.38,28.80815279]
["bitfinex","SOLUSD",1743856849696,21.31315279,119.43,119.38,28.80815279]
["bitfinex","SOLUSD",1743856849977,21.31315279,119.42,119.38,7.495]
["bitfinex","SOLUSD",1743856850554,21.31315279,119.43,119.38,28.80815279]
["bitfinex","SOLUSD",1743856850749,21.31315279,119.43,119.41,26.0]
["bitfinex","SOLUSD",1743856850954,12.4795,119.46,119.41,26.0]
["bitfinex","SOLUSD",1743856850955,30.0,119.42,119.41,26.0]
["bitfinex","SOLUSD",1743856853172,30.0,119.42,119.41,31.8621]
["bitfinex","SOLUSD",1743856853762,21.31315279,119.45,119.41,31.8621]
["bitfinex","SOLUSD",1743856854170,21.31315279,119.45,119.4,21.31315279]
["bitfinex","SOLUSD",1743856854171,21.31315279,119.45,119.4,27.17565279]
["bitfinex","SOLUSD",1743856854372,21.31315279,119.43,119.42,26.0]
["bitfinex","SOLUSD",1743856854856,21.31315279,119.45,119.42,26.0]
["bitfinex","SOLUSD",1743856855057,21.37615279,119.46,119.42,31.8615]
["bitfinex","SOLUSD",1743856855257,0.063,119.46,119.42,26.0]
["bitfinex","SOLUSD",1743856855471,21.31315279,119.45,119.42,26.0]
["bitfinex","SOLUSD",1743856855870,21.31315279,119.44,119.42,26.0]
["bitfinex","SOLUSD",1743856856879,21.31315279,119.45,119.42,26.0]
["bitfinex","SOLUSD",1743856857261,0.063,119.46,119.42,5.8616]
["bitfinex","SOLUSD",1743856857462,21.37615279,119.46,119.42,53.17475279]
["bitfinex","SOLUSD",1743856858383,0.063,119.46,119.42,53.17475279]
["bitfinex","SOLUSD",1743856858574,21.37615279,119.46,119.42,53.17475279]
["bitfinex","SOLUSD",1743856859078,21.31315279,119.43,119.39,5.8631]
["bitfinex","SOLUSD",1743856861059,21.37615279,119.43,119.39,5.8631]
["bitfinex","SOLUSD",1743856861463,21.31315279,119.42,119.41,26.0]
["bitfinex","SOLUSD",1743856862284,27.17485279,119.42,119.38,1.6317]
["bitfinex","SOLUSD",1743856862580,21.31315279,119.4,119.39,26.0]
["bitfinex","SOLUSD",1743856863563,21.31315279,119.4,119.38,1.6317]
["bitfinex","SOLUSD",1743856863774,21.31315279,119.39,119.35,7.438]
["bitfinex","SOLUSD",1743856863959,21.31315279,119.39,119.35,26.08764886]
["bitfinex","SOLUSD",1743856864580,21.31315279,119.39,119.35,7.438]
["bitfinex","SOLUSD",1743856864881,5.8616,119.42,119.35,7.438]
["bitfinex","SOLUSD",1743856865068,21.31315279,119.39,119.35,28.75115279]
["bitfinex","SOLUSD",1743856865265,21.31315279,119.38,119.35,7.438]
["bitfinex","SOLUSD",1743856865469,21.31315279,119.38,119.34,6.64576157]
["bitfinex","SOLUSD",1743856865470,21.31315279,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743856865677,21.31315279,119.36,119.34,26.03]
["bitfinex","SOLUSD",1743856866066,21.31315279,119.36,119.35,26.0]
["bitfinex","SOLUSD",1743856866787,21.31315279,119.36,119.34,31.8955]
["bitfinex","SOLUSD",1743856867790,21.31315279,119.37,119.34,31.8955]
["bitfinex","SOLUSD",1743856869895,21.31315279,119.37,119.34,26.03]
["bitfinex","SOLUSD",1743856870081,21.31315279,119.37,119.34,0.03]
["bitfinex","SOLUSD",1743856870278,21.31315279,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743856870593,21.31315279,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856871190,61.41811601,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856871495,70.10496322,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856871871,91.41811601,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856872078,51.31315279,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856873192,57.17825279,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856873871,51.31315279,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856878096,57.17825279,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856878607,97.28321601,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743856878983,97.28321601,119.35,119.33,0.03]
["bitfinex","SOLUSD",1743856879193,51.31315279,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856880705,57.17865279,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856883004,75.97046322,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856884005,57.17865279,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856884606,75.97046322,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856885001,57.32081436,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856885201,75.97046322,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743856885595,0.28432314,119.32,119.26,1.5392]
["bitfinex","SOLUSD",1743856885797,21.31315279,119.28,119.26,1.5392]
["bitfinex","SOLUSD",1743856885984,21.31315279,119.29,119.26,1.5392]
["bitfinex","SOLUSD",1743856886185,21.31315279,119.29,119.26,7.4086]
["bitfinex","SOLUSD",1743856886685,37.64,119.31,119.25,5.8698]
["bitfinex","SOLUSD",1743856886686,21.31315279,119.28,119.25,5.8698]
["bitfinex","SOLUSD",1743856887280,43.5072,119.31,119.25,5.8698]
["bitfinex","SOLUSD",1743856887484,21.31315279,119.28,119.25,5.8698]
["bitfinex","SOLUSD",1743856887700,30.0,119.27,119.24,7.4411]
["bitfinex","SOLUSD",1743856887887,30.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856888098,51.31315279,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856889704,57.18215279,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856890292,64.84215279,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856890905,30.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856891402,51.31315279,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856892610,57.18215279,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856893108,30.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856893316,51.31315279,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743856893503,57.18225279,119.27,119.22,1.1308]
["bitfinex","SOLUSD",1743856893690,21.31315279,119.26,119.22,1.1308]
["bitfinex","SOLUSD",1743856894090,21.31315279,119.25,119.22,1.1308]
["bitfinex","SOLUSD",1743856894315,21.31315279,119.26,119.22,1.1308]
["bitfinex","SOLUSD",1743856895296,0.14216157,119.26,119.21,26.0]
["bitfinex","SOLUSD",1743856895614,21.31315279,119.23,119.21,26.0]
["bitfinex","SOLUSD",1743856896622,21.31315279,119.24,119.21,26.0]
["bitfinex","SOLUSD",1743856896793,35.8691,119.27,119.21,26.0]
["bitfinex","SOLUSD",1743856897103,21.31315279,119.26,119.21,53.18505279]
["bitfinex","SOLUSD",1743856897511,35.8691,119.27,119.21,53.18505279]
["bitfinex","SOLUSD",1743856898001,21.31315279,119.26,119.21,53.18505279]
["bitfinex","SOLUSD",1743856898190,35.8691,119.27,119.21,53.18505279]
["bitfinex","SOLUSD",1743856898511,21.31315279,119.26,119.21,53.18505279]
["bitfinex","SOLUSD",1743856900419,21.31315279,119.26,119.22,21.31315279]
["bitfinex","SOLUSD",1743856900620,57.18225279,119.27,119.21,31.8719]
["bitfinex","SOLUSD",1743856900794,57.18225279,119.27,119.22,21.31315279]
["bitfinex","SOLUSD",1743856900997,21.31315279,119.26,119.22,21.31315279]
["bitfinex","SOLUSD",1743856901332,21.31315279,119.26,119.21,53.18505279]
["bitfinex","SOLUSD",1743856902303,20.81315279,119.26,119.22,0.03]
["bitfinex","SOLUSD",1743856902519,26.68285279,119.26,119.22,0.03]
["bitfinex","SOLUSD",1743856902711,21.31315279,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743856905400,35.9322,119.27,119.22,0.03]
["bitfinex","SOLUSD",1743856905624,21.31315279,119.26,119.22,0.03]
["bitfinex","SOLUSD",1743856906517,21.31315279,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743856907423,21.31315279,119.26,119.22,0.03]
["bitfinex","SOLUSD",1743856907721,21.31315279,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743856909033,21.31315279,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743856911039,5.8695,119.26,119.22,0.03]
["bitfinex","SOLUSD",1743856911040,21.31315279,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743856912920,27.18415279,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743856914029,57.18415279,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743856915527,51.31315279,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743856916127,30.0,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743856917519,30.0,119.23,119.22,21.34315279]
["bitfinex","SOLUSD",1743856918337,30.0,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743856918536,30.0,119.23,119.22,27.21455279]
["bitfinex","SOLUSD",1743856919249,30.0,119.23,119.22,28.74645279]
["bitfinex","SOLUSD",1743856919536,0.063,119.27,119.25,26.0]
["bitfinex","SOLUSD",1743856919837,0.063,119.27,119.25,47.31315279]
["bitfinex","SOLUSD",1743856920539,0.063,119.27,119.26,27.18265279]
["bitfinex","SOLUSD",1743856921313,0.063,119.27,119.26,28.84575279]
["bitfinex","SOLUSD",1743856922224,0.063,119.27,119.26,47.77972479]
["bitfinex","SOLUSD",1743856923522,21.31315279,119.33,119.26,62.45352479]
["bitfinex","SOLUSD",1743856923724,5.9282,119.35,119.29,21.31315279]
["bitfinex","SOLUSD",1743856923945,21.31315279,119.33,119.29,21.31315279]
["bitfinex","SOLUSD",1743856924125,21.31315279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856924837,21.31315279,119.33,119.29,5.868]
["bitfinex","SOLUSD",1743856925145,21.31315279,119.33,119.29,27.18115279]
["bitfinex","SOLUSD",1743856925739,21.31315279,119.33,119.28,27.18145279]
["bitfinex","SOLUSD",1743856926631,5.9283,119.35,119.29,21.31315279]
["bitfinex","SOLUSD",1743856926836,21.31315279,119.33,119.29,21.31315279]
["bitfinex","SOLUSD",1743856927038,5.9283,119.35,119.28,21.31315279]
["bitfinex","SOLUSD",1743856927342,21.31315279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856927726,21.31315279,119.33,119.27,5.869]
["bitfinex","SOLUSD",1743856927929,21.31315279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856928231,21.31315279,119.32,119.28,21.31315279]
["bitfinex","SOLUSD",1743856929442,21.31315279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856931151,27.17915279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856931852,5.866,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856932054,27.17915279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856932352,27.24215279,119.33,119.28,21.31315279]
["bitfinex","SOLUSD",1743856934446,21.31315279,119.3,119.26,1.6631]
["bitfinex","SOLUSD",1743856934651,21.31315279,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856934853,21.31315279,119.28,119.23,21.34315279]
["bitfinex","SOLUSD",1743856935059,27.18135279,119.29,119.24,21.31315279]
["bitfinex","SOLUSD",1743856935266,27.18135279,119.29,119.25,21.31315279]
["bitfinex","SOLUSD",1743856935433,95.6676,119.31,119.25,21.31315279]
["bitfinex","SOLUSD",1743856935434,27.18085279,119.3,119.25,21.31315279]
["bitfinex","SOLUSD",1743856935632,27.18025279,119.31,119.27,21.31315279]
["bitfinex","SOLUSD",1743856936253,27.18025279,119.31,119.26,29.06735279]
["bitfinex","SOLUSD",1743856936855,21.31315279,119.3,119.26,29.06735279]
["bitfinex","SOLUSD",1743856937068,27.18095279,119.3,119.26,29.06735279]
["bitfinex","SOLUSD",1743856937359,5.8678,119.3,119.26,7.7542]
["bitfinex","SOLUSD",1743856937971,27.18095279,119.3,119.26,7.7542]
["bitfinex","SOLUSD",1743856939055,5.8685,119.28,119.24,21.31315279]
["bitfinex","SOLUSD",1743856939263,27.18165279,119.28,119.26,26.0]
["bitfinex","SOLUSD",1743856939665,27.18135279,119.29,119.26,26.0]
["bitfinex","SOLUSD",1743856939971,5.8682,119.29,119.26,26.0]
["bitfinex","SOLUSD",1743856940869,27.18135279,119.29,119.26,26.0]
["bitfinex","SOLUSD",1743856941061,21.31315279,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856941244,21.31315279,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743856941447,21.31315279,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743856942140,21.31315279,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743856942867,27.18365279,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743856944562,27.18325279,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743856946567,20.5427,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856946769,21.31315279,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743856948369,21.31315279,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743856948770,27.18285279,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743856950369,5.869,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856950572,13.5487,119.28,119.23,0.03]
["bitfinex","SOLUSD",1743856950769,21.31315279,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856950969,27.18185279,119.28,119.23,21.34315279]
["bitfinex","SOLUSD",1743856951173,21.31315279,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856952069,27.18185279,119.28,119.23,21.34315279]
["bitfinex","SOLUSD",1743856952655,21.31315279,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856952855,5.8687,119.28,119.23,0.03]
["bitfinex","SOLUSD",1743856953054,21.31315279,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743856953663,27.18135279,119.29,119.24,22.85835279]
["bitfinex","SOLUSD",1743856954366,21.31315279,119.28,119.24,1.5452]
["bitfinex","SOLUSD",1743856955473,27.18135279,119.29,119.24,54.72865279]
["bitfinex","SOLUSD",1743856955674,21.31315279,119.29,119.24,54.72865279]
["bitfinex","SOLUSD",1743856955885,13.5277,119.3,119.25,21.31315279]
["bitfinex","SOLUSD",1743856956176,21.31315279,119.29,119.24,61.16095279]
["bitfinex","SOLUSD",1743856957272,7.66,119.3,119.24,61.16095279]
["bitfinex","SOLUSD",1743856957570,21.31315279,119.29,119.24,61.16095279]
["bitfinex","SOLUSD",1743856957779,5.8665,119.32,119.28,21.31315279]
["bitfinex","SOLUSD",1743856957957,21.37615279,119.33,119.29,21.31315279]
["bitfinex","SOLUSD",1743856958153,30.0,119.3,119.29,21.31315279]
["bitfinex","SOLUSD",1743856958357,30.063,119.3,119.29,21.31315279]
["bitfinex","SOLUSD",1743856958564,30.063,119.3,119.28,27.18125279]
["bitfinex","SOLUSD",1743856959072,0.063,119.3,119.26,27.18215279]
["bitfinex","SOLUSD",1743856961082,21.37615279,119.3,119.25,27.18315279]
["bitfinex","SOLUSD",1743856961264,0.063,119.3,119.26,21.31315279]
["bitfinex","SOLUSD",1743856961655,0.063,119.3,119.25,5.87]
["bitfinex","SOLUSD",1743856961857,0.063,119.3,119.26,21.31315279]
["bitfinex","SOLUSD",1743856962270,21.37615279,119.3,119.25,27.18315279]
["bitfinex","SOLUSD",1743856962885,27.24375279,119.3,119.25,27.18315279]
["bitfinex","SOLUSD",1743856963282,21.31315279,119.29,119.24,35.16105279]
["bitfinex","SOLUSD",1743856963866,21.31315279,119.29,119.24,13.8479]
["bitfinex","SOLUSD",1743856964085,21.31315279,119.28,119.24,13.8479]
["bitfinex","SOLUSD",1743856964389,21.31315279,119.28,119.24,7.9775]
["bitfinex","SOLUSD",1743856964583,21.31315279,119.28,119.24,13.8478]
["bitfinex","SOLUSD",1743856966572,21.31315279,119.29,119.24,35.16095279]
["bitfinex","SOLUSD",1743856967584,27.18115279,119.29,119.24,35.16095279]
["bitfinex","SOLUSD",1743856967889,19.51958622,119.29,119.24,27.49938622]
["bitfinex","SOLUSD",1743856968085,13.65158622,119.27,119.23,5.9007]
["bitfinex","SOLUSD",1743856968495,13.65158622,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743856969798,19.52158622,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743856969971,13.65158622,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743856970990,19.52128622,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743856971369,7.6,119.27,119.23,13.68158622]
["bitfinex","SOLUSD",1743856971567,13.65158622,119.28,119.24,5.8705]
["bitfinex","SOLUSD",1743856971795,21.33177857,119.28,119.24,27.20227857]
["bitfinex","SOLUSD",1743856971977,21.33177857,119.29,119.24,27.20227857]
["bitfinex","SOLUSD",1743856972476,21.33177857,119.29,119.25,21.33177857]
["bitfinex","SOLUSD",1743856972785,0.063,119.3,119.27,21.33177857]
["bitfinex","SOLUSD",1743856972990,30.0,119.28,119.27,21.33177857]
["bitfinex","SOLUSD",1743856973873,0.063,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743856974074,0.063,119.3,119.28,27.20027857]
["bitfinex","SOLUSD",1743856975683,0.063,119.3,119.29,21.33177857]
["bitfinex","SOLUSD",1743856976194,0.063,119.3,119.28,27.20027857]
["bitfinex","SOLUSD",1743856976496,0.063,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743856976672,0.063,119.3,119.28,27.20027857]
["bitfinex","SOLUSD",1743856978396,0.063,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743856979326,0.063,119.3,119.28,27.20027857]
["bitfinex","SOLUSD",1743856979875,0.063,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743856980076,0.063,119.3,119.28,27.20027857]
["bitfinex","SOLUSD",1743856981009,0.063,119.3,119.29,21.33177857]
["bitfinex","SOLUSD",1743856981307,0.063,119.3,119.28,27.20027857]
["bitfinex","SOLUSD",1743856982605,0.063,119.3,119.29,27.19977857]
["bitfinex","SOLUSD",1743856983336,0.063,119.3,119.29,5.868]
["bitfinex","SOLUSD",1743856989909,0.063,119.3,119.28,5.8683]
["bitfinex","SOLUSD",1743856990110,21.39477857,119.3,119.27,0.03]
["bitfinex","SOLUSD",1743856990323,21.33177857,119.29,119.27,0.03]
["bitfinex","SOLUSD",1743856992733,21.33177857,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856993820,13.65519092,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856994532,19.52369092,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856994905,74.1444546,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856995325,19.52369092,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856996721,0.063,119.3,119.27,0.03]
["bitfinex","SOLUSD",1743856996917,5.9307,119.3,119.27,0.03]
["bitfinex","SOLUSD",1743856997234,13.65519092,119.29,119.27,0.03]
["bitfinex","SOLUSD",1743856997913,13.65519092,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856998114,68.2759546,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743856999036,74.1444546,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743857000037,81.6844546,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743857000538,68.02926368,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743857000743,27.06369092,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743857001038,111.6844546,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743857001235,130.47626503,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743857001418,13.65519092,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743857002425,19.52569092,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743857011831,45.55569092,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743857012624,18.79181043,119.23,119.14,0.14216157]
["bitfinex","SOLUSD",1743857012829,13.65519092,119.2,119.17,26.0]
["bitfinex","SOLUSD",1743857013239,13.65519092,119.19,119.14,5.8754]
["bitfinex","SOLUSD",1743857013426,13.65519092,119.19,119.14,19.53059092]
["bitfinex","SOLUSD",1743857013624,13.65519092,119.18,119.15,0.28432314]
["bitfinex","SOLUSD",1743857013829,13.65519092,119.19,119.15,0.28432314]
["bitfinex","SOLUSD",1743857014037,13.65519092,119.2,119.16,5.8744]
["bitfinex","SOLUSD",1743857014733,13.65519092,119.21,119.16,19.52959092]
["bitfinex","SOLUSD",1743857014935,13.65519092,119.2,119.16,5.8744]
["bitfinex","SOLUSD",1743857018444,5.8714,119.22,119.16,5.8744]
["bitfinex","SOLUSD",1743857018644,13.65519092,119.21,119.16,19.52959092]
["bitfinex","SOLUSD",1743857019332,13.3711,119.23,119.16,19.52959092]
["bitfinex","SOLUSD",1743857019542,13.65519092,119.22,119.17,13.65519092]
["bitfinex","SOLUSD",1743857019743,13.3711,119.23,119.17,13.65519092]
["bitfinex","SOLUSD",1743857019947,13.65519092,119.22,119.17,13.65519092]
["bitfinex","SOLUSD",1743857020550,13.3711,119.23,119.18,5.8734]
["bitfinex","SOLUSD",1743857020728,13.65519092,119.22,119.18,5.8734]
["bitfinex","SOLUSD",1743857020929,13.65519092,119.19,119.15,5.8748]
["bitfinex","SOLUSD",1743857021249,13.65519092,119.2,119.15,19.52999092]
["bitfinex","SOLUSD",1743857021849,13.65519092,119.21,119.16,13.65519092]
["bitfinex","SOLUSD",1743857022151,13.65519092,119.22,119.17,13.65519092]
["bitfinex","SOLUSD",1743857022537,7.5,119.23,119.17,19.52909092]
["bitfinex","SOLUSD",1743857022845,13.65519092,119.23,119.18,15.28139092]
["bitfinex","SOLUSD",1743857023243,31.9006,119.24,119.18,15.28139092]
["bitfinex","SOLUSD",1743857023435,13.65519092,119.23,119.18,15.28139092]
["bitfinex","SOLUSD",1743857024147,39.68519092,119.24,119.19,13.65519092]
["bitfinex","SOLUSD",1743857024339,30.0,119.2,119.19,13.65519092]
["bitfinex","SOLUSD",1743857024538,30.0,119.2,119.18,15.28139092]
["bitfinex","SOLUSD",1743857024969,30.0,119.2,119.19,5.8729]
["bitfinex","SOLUSD",1743857025136,30.0,119.2,119.19,19.52809092]
["bitfinex","SOLUSD",1743857025336,13.65519092,119.24,119.19,19.52809092]
["bitfinex","SOLUSD",1743857025854,0.063,119.23,119.19,19.52809092]
["bitfinex","SOLUSD",1743857026434,0.063,119.23,119.2,13.65519092]
["bitfinex","SOLUSD",1743857026636,0.063,119.23,119.21,13.65519092]
["bitfinex","SOLUSD",1743857027071,0.063,119.23,119.22,5.8714]
["bitfinex","SOLUSD",1743857028682,0.063,119.23,119.2,7.5]
["bitfinex","SOLUSD",1743857028883,0.063,119.23,119.2,0.28432314]
["bitfinex","SOLUSD",1743857029188,13.65519092,119.21,119.18,1.6262]
["bitfinex","SOLUSD",1743857029490,0.063,119.23,119.18,1.6262]
["bitfinex","SOLUSD",1743857029672,13.65519092,119.22,119.18,1.6262]
["bitfinex","SOLUSD",1743857030080,13.65519092,119.22,119.18,7.4995]
["bitfinex","SOLUSD",1743857030758,13.71819092,119.23,119.18,21.15469092]
["bitfinex","SOLUSD",1743857031709,0.063,119.23,119.18,21.15469092]
["bitfinex","SOLUSD",1743857033061,0.063,119.23,119.19,0.14216157]
["bitfinex","SOLUSD",1743857033265,0.063,119.23,119.18,9.1062]
["bitfinex","SOLUSD",1743857033480,0.063,119.23,119.19,19.52809092]
["bitfinex","SOLUSD",1743857033873,13.71819092,119.23,119.19,19.52809092]
["bitfinex","SOLUSD",1743857034188,13.71819092,119.23,119.19,19.02809092]
["bitfinex","SOLUSD",1743857036089,13.71819092,119.23,119.19,5.8729]
["bitfinex","SOLUSD",1743857037594,13.71819092,119.23,119.18,22.76139092]
["bitfinex","SOLUSD",1743857037595,13.65519092,119.2,119.18,5.8734]
["bitfinex","SOLUSD",1743857037762,13.65519092,119.19,119.14,8.0316]
["bitfinex","SOLUSD",1743857037965,13.65519092,119.18,119.14,21.68679092]
["bitfinex","SOLUSD",1743857038267,13.65519092,119.18,119.15,0.28432314]
["bitfinex","SOLUSD",1743857038469,13.65519092,119.19,119.15,6.15912314]
["bitfinex","SOLUSD",1743857038668,13.65519092,119.19,119.15,0.28432314]
["bitfinex","SOLUSD",1743857039201,13.65519092,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1743857039369,13.65519092,119.18,119.15,0.14216157]
["bitfinex","SOLUSD",1743857039568,13.65519092,119.18,119.15,0.28432314]
["bitfinex","SOLUSD",1743857039768,13.65519092,119.19,119.15,6.15912314]
["bitfinex","SOLUSD",1743857042367,0.063,119.23,119.21,26.14216157]
["bitfinex","SOLUSD",1743857042681,0.063,119.23,119.22,32.73132449]
["bitfinex","SOLUSD",1743857042880,0.063,119.23,119.22,40.60252449]
["bitfinex","SOLUSD",1743857043394,0.063,119.23,119.22,13.7426]
["bitfinex","SOLUSD",1743857043987,0.063,119.23,119.22,1.5702]
["bitfinex","SOLUSD",1743857044294,0.063,119.23,119.21,5.8718]
["bitfinex","SOLUSD",1743857047194,0.063,119.23,119.2,13.61652314]
["bitfinex","SOLUSD",1743857047494,0.063,119.23,119.2,7.46]
["bitfinex","SOLUSD",1743857048177,0.063,119.23,119.2,13.3324]
["bitfinex","SOLUSD",1743857048578,13.71819092,119.23,119.2,7.46]
["bitfinex","SOLUSD",1743857050977,13.71819092,119.23,119.19,13.744]
["bitfinex","SOLUSD",1743857052190,13.71819092,119.23,119.19,7.443]
["bitfinex","SOLUSD",1743857055296,13.65519092,119.22,119.19,1.5702]
["bitfinex","SOLUSD",1743857055595,13.71819092,119.23,119.19,1.5702]
["bitfinex","SOLUSD",1743857056191,13.71819092,119.23,119.19,7.443]
["bitfinex","SOLUSD",1743857056990,13.65519092,119.22,119.19,7.443]
["bitfinex","SOLUSD",1743857058997,13.65519092,119.21,119.17,5.8735]
["bitfinex","SOLUSD",1743857059582,5.8715,119.22,119.16,19.4075]
["bitfinex","SOLUSD",1743857059785,13.65519092,119.2,119.16,19.4075]
["bitfinex","SOLUSD",1743857059978,13.65519092,119.21,119.16,33.06269092]
["bitfinex","SOLUSD",1743857062902,13.71819092,119.23,119.18,13.65519092]
["bitfinex","SOLUSD",1743857063096,13.65519092,119.22,119.18,13.65519092]
["bitfinex","SOLUSD",1743857063283,13.71819092,119.23,119.18,13.65519092]
["bitfinex","SOLUSD",1743857063484,13.65519092,119.22,119.17,32.73132449]
["bitfinex","SOLUSD",1743857064901,13.65519092,119.22,119.18,5.8734]
["bitfinex","SOLUSD",1743857068002,0.063,119.23,119.18,5.8734]
["bitfinex","SOLUSD",1743857068310,13.65519092,119.22,119.18,5.8734]
["bitfinex","SOLUSD",1743857072020,0.063,119.23,119.19,0.28432314]
["bitfinex","SOLUSD",1743857072190,0.063,119.23,119.19,13.93951406]
["bitfinex","SOLUSD",1743857072505,0.063,119.23,119.2,7.36]
["bitfinex","SOLUSD",1743857073202,0.063,119.23,119.22,5.8714]
["bitfinex","SOLUSD",1743857074904,0.063,119.23,119.22,6.15572314]
["bitfinex","SOLUSD",1743857076719,0.063,119.23,119.22,6.29788471]
["bitfinex","SOLUSD",1743857077023,0.063,119.23,119.22,24.94753357]
["bitfinex","SOLUSD",1743857077318,0.063,119.23,119.22,6.29788471]
["bitfinex","SOLUSD",1743857077823,0.063,119.23,119.22,24.94753357]
["bitfinex","SOLUSD",1743857079910,13.71819092,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743857080313,13.65519092,119.22,119.21,0.28432314]
["bitfinex","SOLUSD",1743857080487,0.063,119.23,119.21,0.28432314]
["bitfinex","SOLUSD",1743857080692,5.8701,119.25,119.21,0.28432314]
["bitfinex","SOLUSD",1743857080893,13.65519092,119.22,119.21,0.28432314]
["bitfinex","SOLUSD",1743857081112,13.65519092,119.23,119.21,0.28432314]
["bitfinex","SOLUSD",1743857085114,13.65519092,119.24,119.21,6.15622314]
["bitfinex","SOLUSD",1743857087309,13.65519092,119.24,119.21,0.28432314]
["bitfinex","SOLUSD",1743857089429,13.71819092,119.24,119.21,0.28432314]
["bitfinex","SOLUSD",1743857094704,13.71819092,119.24,119.21,6.15622314]
["bitfinex","SOLUSD",1743857095100,13.71819092,119.24,119.21,5.65622314]
["bitfinex","SOLUSD",1743857096199,0.063,119.24,119.21,5.65622314]
["bitfinex","SOLUSD",1743857096523,13.71819092,119.24,119.21,5.65622314]
["bitfinex","SOLUSD",1743857096703,13.71819092,119.24,119.2,38.31920135]
["bitfinex","SOLUSD",1743857097204,13.71819092,119.24,119.2,24.66401043]
["bitfinex","SOLUSD",1743857097825,13.71819092,119.24,119.2,38.31920135]
["bitfinex","SOLUSD",1743857098120,13.71819092,119.24,119.2,24.66401043]
["bitfinex","SOLUSD",1743857098323,13.71819092,119.24,119.19,26.03]
["bitfinex","SOLUSD",1743857098324,13.65519092,119.21,119.19,26.03]
["bitfinex","SOLUSD",1743857098519,13.65519092,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857098916,13.65519092,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857099103,13.65519092,119.23,119.19,5.9027]
["bitfinex","SOLUSD",1743857099825,13.65519092,119.22,119.19,5.9027]
["bitfinex","SOLUSD",1743857100224,13.65519092,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857101608,0.063,119.24,119.2,0.28432314]
["bitfinex","SOLUSD",1743857101814,0.063,119.24,119.2,34.20886292]
["bitfinex","SOLUSD",1743857102020,0.063,119.24,119.21,19.07613357]
["bitfinex","SOLUSD",1743857103530,13.71819092,119.24,119.21,19.07613357]
["bitfinex","SOLUSD",1743857104039,13.71819092,119.24,119.2,1.6197]
["bitfinex","SOLUSD",1743857104242,13.71819092,119.24,119.2,7.4919]
["bitfinex","SOLUSD",1743857104542,13.65519092,119.23,119.2,19.07613357]
["bitfinex","SOLUSD",1743857105744,13.65519092,119.23,119.2,24.94853357]
["bitfinex","SOLUSD",1743857105910,13.65519092,119.23,119.19,13.2028]
["bitfinex","SOLUSD",1743857106109,13.65519092,119.22,119.19,5.9028]
["bitfinex","SOLUSD",1743857106646,13.65519092,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857107349,5.9336,119.24,119.19,0.03]
["bitfinex","SOLUSD",1743857107511,13.65519092,119.22,119.19,5.9029]
["bitfinex","SOLUSD",1743857108147,13.65519092,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857109345,13.65519092,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857110953,13.65519092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857111818,5.872,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857112023,13.65519092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857113351,43.65519092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857113853,49.52759092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857114844,13.65519092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857116149,19.52759092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857118941,49.52759092,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857120647,49.52759092,119.2,119.1,109.5396]
["bitfinex","SOLUSD",1743857120648,20.66363357,119.18,119.1,7.8018]
["bitfinex","SOLUSD",1743857120834,13.65519092,119.13,119.1,7.8018]
["bitfinex","SOLUSD",1743857121033,7.3,119.17,119.12,26.0]
["bitfinex","SOLUSD",1743857121237,13.65519092,119.14,119.1,7.8018]
["bitfinex","SOLUSD",1743857121545,13.65519092,119.16,119.11,32.44700135]
["bitfinex","SOLUSD",1743857122052,13.65519092,119.16,119.11,13.79735249]
["bitfinex","SOLUSD",1743857122253,13.65519092,119.15,119.11,18.933972]
["bitfinex","SOLUSD",1743857122440,13.65519092,119.15,119.11,24.66851043]
["bitfinex","SOLUSD",1743857122642,13.65519092,119.15,119.11,5.8767]
["bitfinex","SOLUSD",1743857123743,13.65519092,119.14,119.11,5.8767]
["bitfinex","SOLUSD",1743857123946,13.65519092,119.14,119.1,13.32116157]
["bitfinex","SOLUSD",1743857124957,13.65519092,119.12,119.09,5.9077]
["bitfinex","SOLUSD",1743857125550,13.65519092,119.14,119.09,19.56289092]
["bitfinex","SOLUSD",1743857125731,13.65519092,119.14,119.09,5.9077]
["bitfinex","SOLUSD",1743857125934,13.65519092,119.14,119.09,19.56289092]
["bitfinex","SOLUSD",1743857126561,13.65519092,119.13,119.11,26.0]
["bitfinex","SOLUSD",1743857128240,13.65519092,119.13,119.1,26.0]
["bitfinex","SOLUSD",1743857128643,13.65519092,119.13,119.1,31.8771]
["bitfinex","SOLUSD",1743857129537,13.65519092,119.12,119.1,26.0]
["bitfinex","SOLUSD",1743857130066,13.65519092,119.13,119.1,31.8773]
["bitfinex","SOLUSD",1743857130260,82.5875,119.18,119.11,13.65519092]
["bitfinex","SOLUSD",1743857130452,13.65519092,119.16,119.11,13.65519092]
["bitfinex","SOLUSD",1743857130763,13.65519092,119.16,119.12,5.8764]
["bitfinex","SOLUSD",1743857132361,5.8742,119.17,119.12,5.8764]
["bitfinex","SOLUSD",1743857132548,13.65519092,119.16,119.12,5.8764]
["bitfinex","SOLUSD",1743857133565,13.65519092,119.17,119.12,19.53159092]
["bitfinex","SOLUSD",1743857133755,1.5875,119.18,119.12,19.53159092]
["bitfinex","SOLUSD",1743857133956,13.65519092,119.17,119.12,34.22259092]
["bitfinex","SOLUSD",1743857135545,13.65519092,119.16,119.12,20.5674]
["bitfinex","SOLUSD",1743857136068,13.65519092,119.15,119.12,5.8764]
["bitfinex","SOLUSD",1743857136255,13.65519092,119.16,119.12,5.8764]
["bitfinex","SOLUSD",1743857137556,13.65519092,119.15,119.12,5.8764]
["bitfinex","SOLUSD",1743857138155,5.874,119.17,119.12,5.8764]
["bitfinex","SOLUSD",1743857138357,13.65519092,119.15,119.12,5.8764]
["bitfinex","SOLUSD",1743857141263,13.65519092,119.14,119.11,7.4192]
["bitfinex","SOLUSD",1743857142369,5.8741,119.17,119.11,7.4192]
["bitfinex","SOLUSD",1743857142882,13.65519092,119.16,119.11,21.07439092]
["bitfinex","SOLUSD",1743857143877,13.65519092,119.18,119.13,13.65519092]
["bitfinex","SOLUSD",1743857144077,35.8726,119.2,119.13,13.65519092]
["bitfinex","SOLUSD",1743857144279,13.65519092,119.18,119.13,13.65519092]
["bitfinex","SOLUSD",1743857144659,13.65519092,119.18,119.14,5.8754]
["bitfinex","SOLUSD",1743857145075,13.65519092,119.17,119.14,5.8754]
["bitfinex","SOLUSD",1743857145283,13.65519092,119.15,119.11,1.5426]
["bitfinex","SOLUSD",1743857145860,13.65519092,119.15,119.11,15.19779092]
["bitfinex","SOLUSD",1743857146077,13.65519092,119.17,119.12,19.53159092]
["bitfinex","SOLUSD",1743857147482,13.65519092,119.17,119.12,5.8764]
["bitfinex","SOLUSD",1743857147862,13.65519092,119.17,119.12,19.53159092]
["bitfinex","SOLUSD",1743857149780,30.0,119.2,119.15,13.65519092]
["bitfinex","SOLUSD",1743857149971,43.65519092,119.2,119.15,13.65519092]
["bitfinex","SOLUSD",1743857150166,30.0,119.2,119.16,13.65519092]
["bitfinex","SOLUSD",1743857150566,43.65519092,119.2,119.15,19.94099092]
["bitfinex","SOLUSD",1743857150766,13.65519092,119.2,119.15,19.94099092]
["bitfinex","SOLUSD",1743857150967,13.65519092,119.2,119.16,5.8744]
["bitfinex","SOLUSD",1743857151361,13.65519092,119.19,119.15,6.2858]
["bitfinex","SOLUSD",1743857151561,13.65519092,119.19,119.15,12.1605]
["bitfinex","SOLUSD",1743857151997,13.65519092,119.2,119.15,25.81569092]
["bitfinex","SOLUSD",1743857152487,13.65519092,119.2,119.15,40.50299092]
["bitfinex","SOLUSD",1743857152977,13.71819092,119.21,119.17,5.8739]
["bitfinex","SOLUSD",1743857153364,0.063,119.21,119.17,19.52909092]
["bitfinex","SOLUSD",1743857153575,13.71819092,119.21,119.17,19.52909092]
["bitfinex","SOLUSD",1743857153959,13.71819092,119.21,119.17,5.8739]
["bitfinex","SOLUSD",1743857154589,13.71819092,119.21,119.17,19.52909092]
["bitfinex","SOLUSD",1743857154972,0.063,119.21,119.17,19.52909092]
["bitfinex","SOLUSD",1743857155280,0.063,119.21,119.18,13.65519092]
["bitfinex","SOLUSD",1743857156372,0.063,119.21,119.17,41.49399092]
["bitfinex","SOLUSD",1743857156577,13.71819092,119.21,119.17,26.80909092]
["bitfinex","SOLUSD",1743857157793,0.063,119.21,119.17,26.80909092]
["bitfinex","SOLUSD",1743857158380,0.063,119.21,119.17,13.1539]
["bitfinex","SOLUSD",1743857158603,0.063,119.21,119.17,26.80909092]
["bitfinex","SOLUSD",1743857160278,13.71819092,119.21,119.17,13.1539]
["bitfinex","SOLUSD",1743857160471,13.65519092,119.2,119.17,13.1539]
["bitfinex","SOLUSD",1743857162197,13.65519092,119.19,119.18,26.0]
["bitfinex","SOLUSD",1743857162492,13.65519092,119.19,119.13,5.8759]
["bitfinex","SOLUSD",1743857162670,62.10646368,119.21,119.13,5.8759]
["bitfinex","SOLUSD",1743857162671,13.65519092,119.16,119.13,5.8759]
["bitfinex","SOLUSD",1743857162866,76.78636368,119.21,119.16,26.0]
["bitfinex","SOLUSD",1743857163178,13.65519092,119.18,119.16,26.0]
["bitfinex","SOLUSD",1743857164500,13.65519092,119.18,119.14,5.8752]
["bitfinex","SOLUSD",1743857165019,13.65519092,119.17,119.13,5.8759]
["bitfinex","SOLUSD",1743857165314,13.65519092,119.14,119.13,26.0]
["bitfinex","SOLUSD",1743857168595,19.53059092,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743857168791,19.53059092,119.14,119.12,26.0]
["bitfinex","SOLUSD",1743857169606,13.65519092,119.13,119.12,26.0]
["bitfinex","SOLUSD",1743857169805,13.65519092,119.14,119.12,26.0]
["bitfinex","SOLUSD",1743857170206,13.65519092,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743857170514,13.65519092,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743857171390,13.65519092,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743857171793,5.8759,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743857172492,19.53109092,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743857173207,13.65519092,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743857174297,19.53169092,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743857177591,13.65519092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857179512,19.53209092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857179905,13.65519092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857180313,19.53209092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857180615,21.12429092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857180996,21.18729092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857184021,51.18729092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857184415,49.59509092,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857202235,68.67122449,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743857202731,68.67122449,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1743857203615,50.02157563,119.11,119.1,0.0001]
["bitfinex","SOLUSD",1743857204937,26.0299,119.1,119.09,0.03]
["bitfinex","SOLUSD",1743857205113,46.92509092,119.1,119.09,0.03]
["bitfinex","SOLUSD",1743857207126,52.80249092,119.1,119.09,0.03]
["bitfinex","SOLUSD",1743857208315,13.65519092,119.03,119.0,1.0]
["bitfinex","SOLUSD",1743857208513,7.22,119.02,119.0,1.0]
["bitfinex","SOLUSD",1743857208724,7.22,119.03,119.0,1.0]
["bitfinex","SOLUSD",1743857208925,13.65519092,119.04,119.0,1.0]
["bitfinex","SOLUSD",1743857209323,13.65519092,119.03,119.0,1.0]
["bitfinex","SOLUSD",1743857209938,13.65519092,119.03,119.0,1.03]
["bitfinex","SOLUSD",1743857210239,19.53609092,119.03,119.0,1.03]
["bitfinex","SOLUSD",1743857210534,13.65519092,119.03,119.0,1.03]
["bitfinex","SOLUSD",1743857211249,13.65519092,119.05,119.0,6.9121]
["bitfinex","SOLUSD",1743857211416,8.9474,119.09,119.03,13.65519092]
["bitfinex","SOLUSD",1743857211737,13.65519092,119.08,119.03,13.65519092]
["bitfinex","SOLUSD",1743857212113,13.65519092,119.07,119.02,13.65519092]
["bitfinex","SOLUSD",1743857212315,13.65519092,119.08,119.03,25.65199092]
["bitfinex","SOLUSD",1743857212626,13.181,119.09,119.03,25.65199092]
["bitfinex","SOLUSD",1743857212828,13.65519092,119.08,119.03,25.65199092]
["bitfinex","SOLUSD",1743857213029,13.65519092,119.07,119.03,6.1163]
["bitfinex","SOLUSD",1743857213632,13.65519092,119.07,119.03,11.9971]
["bitfinex","SOLUSD",1743857213834,13.65519092,119.06,119.03,6.1163]
["bitfinex","SOLUSD",1743857214639,13.65519092,119.06,119.03,11.9971]
["bitfinex","SOLUSD",1743857215634,13.65519092,119.07,119.03,11.9971]
["bitfinex","SOLUSD",1743857218245,19.53409092,119.07,119.03,11.9971]
["bitfinex","SOLUSD",1743857219047,13.65519092,119.06,119.03,11.9971]
["bitfinex","SOLUSD",1743857219956,13.65519092,119.07,119.03,11.9971]
["bitfinex","SOLUSD",1743857223348,13.1811,119.09,119.03,11.9971]
["bitfinex","SOLUSD",1743857223529,13.65519092,119.07,119.03,11.9971]
["bitfinex","SOLUSD",1743857223729,13.65519092,119.07,119.03,13.6425]
["bitfinex","SOLUSD",1743857226150,13.65519092,119.06,119.03,7.7617]
["bitfinex","SOLUSD",1743857227041,13.65519092,119.05,119.01,5.8816]
["bitfinex","SOLUSD",1743857227247,13.65519092,119.04,119.01,5.8816]
["bitfinex","SOLUSD",1743857227929,13.65519092,119.05,119.01,5.8816]
["bitfinex","SOLUSD",1743857229950,13.1195,119.06,119.01,5.8816]
["bitfinex","SOLUSD",1743857230151,13.65519092,119.07,119.02,13.65519092]
["bitfinex","SOLUSD",1743857231753,13.65519092,119.08,119.03,5.8808]
["bitfinex","SOLUSD",1743857231963,0.063,119.09,119.05,13.65519092]
["bitfinex","SOLUSD",1743857232173,0.063,119.09,119.07,13.65519092]
["bitfinex","SOLUSD",1743857233034,0.063,119.09,119.05,13.65519092]
["bitfinex","SOLUSD",1743857233629,0.063,119.09,119.06,13.65519092]
["bitfinex","SOLUSD",1743857233835,0.063,119.09,119.06,19.53429092]
["bitfinex","SOLUSD",1743857234736,0.063,119.09,119.07,13.65519092]
["bitfinex","SOLUSD",1743857236244,0.063,119.09,119.08,19.53359092]
["bitfinex","SOLUSD",1743857236444,0.063,119.09,119.08,21.12279092]
["bitfinex","SOLUSD",1743857237466,0.063,119.09,119.05,7.469]
["bitfinex","SOLUSD",1743857237653,13.65519092,119.08,119.05,7.469]
["bitfinex","SOLUSD",1743857237966,13.71819092,119.09,119.05,1.5892]
["bitfinex","SOLUSD",1743857238134,0.063,119.09,119.06,5.8793]
["bitfinex","SOLUSD",1743857238352,0.063,119.09,119.07,13.65519092]
["bitfinex","SOLUSD",1743857239694,0.063,119.09,119.08,5.8784]
["bitfinex","SOLUSD",1743857240066,0.063,119.09,119.05,15.24439092]
["bitfinex","SOLUSD",1743857240268,0.063,119.09,119.05,21.12399092]
["bitfinex","SOLUSD",1743857241381,0.063,119.09,119.06,13.65519092]
["bitfinex","SOLUSD",1743857241776,0.063,119.09,119.07,19.53379092]
["bitfinex","SOLUSD",1743857242576,0.063,119.09,119.08,13.65519092]
["bitfinex","SOLUSD",1743857243772,0.063,119.09,119.08,21.38308689]
["bitfinex","SOLUSD",1743857243966,0.063,119.09,119.08,27.26148689]
["bitfinex","SOLUSD",1743857246054,0.063,119.09,119.08,52.40022046]
["bitfinex","SOLUSD",1743857246581,0.063,119.09,119.08,33.7505716]
["bitfinex","SOLUSD",1743857247083,0.063,119.09,119.08,52.40022046]
["bitfinex","SOLUSD",1743857247670,0.063,119.09,119.08,33.32408689]
["bitfinex","SOLUSD",1743857251883,0.063,119.09,119.08,11.941]
["bitfinex","SOLUSD",1743857252075,0.063,119.09,119.08,33.32408689]
["bitfinex","SOLUSD",1743857255771,0.063,119.09,119.08,5.8784]
["bitfinex","SOLUSD",1743857257394,0.063,119.09,119.07,27.26168689]
["bitfinex","SOLUSD",1743857257695,0.063,119.09,119.07,5.8786]
["bitfinex","SOLUSD",1743857257989,0.063,119.09,119.06,5.9091]
["bitfinex","SOLUSD",1743857258887,0.063,119.09,119.06,27.29218689]
["bitfinex","SOLUSD",1743857260181,0.063,119.09,119.06,21.41308689]
["bitfinex","SOLUSD",1743857260987,0.063,119.09,119.06,27.29238689]
["bitfinex","SOLUSD",1743857261191,0.063,119.09,119.07,21.38308689]
["bitfinex","SOLUSD",1743857261802,0.063,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743857263101,0.063,119.09,119.08,21.41308689]
["bitfinex","SOLUSD",1743857263704,0.063,119.09,119.08,13.71982535]
["bitfinex","SOLUSD",1743857264480,0.063,119.09,119.08,19.59822535]
["bitfinex","SOLUSD",1743857264980,0.063,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743857271000,13.75282535,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743857272784,19.63072535,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743857274486,19.63072535,119.09,119.02,20.76242535]
["bitfinex","SOLUSD",1743857274803,13.68982535,119.07,119.02,20.76242535]
["bitfinex","SOLUSD",1743857274986,5.9409,119.09,119.02,20.76242535]
["bitfinex","SOLUSD",1743857274987,13.68982535,119.06,119.02,14.88132535]
["bitfinex","SOLUSD",1743857275191,13.68982535,119.05,119.01,19.57142535]
["bitfinex","SOLUSD",1743857275389,13.68982535,119.05,119.0,6.9121]
["bitfinex","SOLUSD",1743857275587,13.68982535,119.05,119.0,20.60192535]
["bitfinex","SOLUSD",1743857276195,13.68982535,119.06,119.01,13.68982535]
["bitfinex","SOLUSD",1743857277003,5.8798,119.05,119.01,13.68982535]
["bitfinex","SOLUSD",1743857277712,5.8798,119.05,119.0,6.9121]
["bitfinex","SOLUSD",1743857278004,5.8798,119.05,119.0,20.60192535]
["bitfinex","SOLUSD",1743857278005,19.56962535,119.05,119.0,20.60192535]
["bitfinex","SOLUSD",1743857279303,13.68982535,119.06,119.01,13.68982535]
["bitfinex","SOLUSD",1743857279503,20.04822535,119.08,119.03,13.68982535]
["bitfinex","SOLUSD",1743857280102,13.68982535,119.07,119.02,13.68982535]
["bitfinex","SOLUSD",1743857281187,13.68982535,119.07,119.03,5.8808]
["bitfinex","SOLUSD",1743857281383,13.68982535,119.07,119.03,19.57062535]
["bitfinex","SOLUSD",1743857281604,13.75282535,119.09,119.04,13.68982535]
["bitfinex","SOLUSD",1743857282395,13.68982535,119.08,119.03,5.8808]
["bitfinex","SOLUSD",1743857282596,13.68982535,119.07,119.03,5.8808]
["bitfinex","SOLUSD",1743857282793,13.68982535,119.07,119.03,19.57062535]
["bitfinex","SOLUSD",1743857283196,19.56842535,119.08,119.03,19.57062535]
["bitfinex","SOLUSD",1743857283706,13.68982535,119.08,119.03,19.57062535]
["bitfinex","SOLUSD",1743857284007,19.56822535,119.08,119.03,19.57062535]
["bitfinex","SOLUSD",1743857285198,13.68982535,119.07,119.03,19.57062535]
["bitfinex","SOLUSD",1743857285393,13.68982535,119.07,119.03,5.8808]
["bitfinex","SOLUSD",1743857285703,19.56872535,119.07,119.02,19.57092535]
["bitfinex","SOLUSD",1743857286409,5.8789,119.07,119.0,1.03]
["bitfinex","SOLUSD",1743857286609,13.68982535,119.04,119.0,1.03]
["bitfinex","SOLUSD",1743857286808,20.5761,119.07,119.0,6.9122]
["bitfinex","SOLUSD",1743857286995,13.68982535,119.04,119.0,1.03]
["bitfinex","SOLUSD",1743857287202,19.57022535,119.04,119.0,1.03]
["bitfinex","SOLUSD",1743857287401,13.68982535,119.03,119.0,1.03]
["bitfinex","SOLUSD",1743857288514,13.18982535,119.03,119.0,1.03]
["bitfinex","SOLUSD",1743857288812,19.56982535,119.05,119.01,13.68982535]
["bitfinex","SOLUSD",1743857289015,19.56982535,119.05,119.0,14.71982535]
["bitfinex","SOLUSD",1743857289211,19.57052535,119.04,119.0,1.03]
["bitfinex","SOLUSD",1743857289395,13.68982535,119.03,119.0,1.03]
["bitfinex","SOLUSD",1743857290010,19.56982535,119.05,119.0,20.60212535]
["bitfinex","SOLUSD",1743857290199,13.68982535,119.05,119.0,6.9123]
["bitfinex","SOLUSD",1743857290407,13.68982535,119.05,119.01,13.68982535]
["bitfinex","SOLUSD",1743857291429,5.8791,119.07,119.01,19.57132535]
["bitfinex","SOLUSD",1743857291600,13.68982535,119.07,119.02,13.68982535]
["bitfinex","SOLUSD",1743857292197,13.68982535,119.06,119.01,19.57132535]
["bitfinex","SOLUSD",1743857293722,21.4146793,119.06,119.01,27.2961793]
["bitfinex","SOLUSD",1743857296518,21.4146793,119.07,119.02,21.4146793]
["bitfinex","SOLUSD",1743857296700,27.2935793,119.07,119.02,21.4146793]
["bitfinex","SOLUSD",1743857297620,27.2935793,119.07,119.02,27.2955793]
["bitfinex","SOLUSD",1743857297820,27.2935793,119.07,119.02,5.8809]
["bitfinex","SOLUSD",1743857298023,27.2935793,119.07,119.02,27.2955793]
["bitfinex","SOLUSD",1743857298816,21.4146793,119.06,119.01,27.2964793]
["bitfinex","SOLUSD",1743857299596,27.2935793,119.07,119.02,21.4146793]
["bitfinex","SOLUSD",1743857300010,27.2935793,119.07,119.02,27.2955793]
["bitfinex","SOLUSD",1743857301426,21.4146793,119.07,119.02,27.2955793]
["bitfinex","SOLUSD",1743857302225,27.3562793,119.08,119.03,21.4146793]
["bitfinex","SOLUSD",1743857302722,21.4776793,119.08,119.03,21.4146793]
["bitfinex","SOLUSD",1743857303226,27.3561793,119.08,119.03,27.2950793]
["bitfinex","SOLUSD",1743857303629,21.4146793,119.07,119.02,28.8086793]
["bitfinex","SOLUSD",1743857303929,21.4146793,119.05,119.01,5.9114]
["bitfinex","SOLUSD",1743857304111,21.4146793,119.07,119.02,21.4146793]
["bitfinex","SOLUSD",1743857304928,5.9415,119.08,119.03,21.4146793]
["bitfinex","SOLUSD",1743857305113,0.063,119.08,119.04,5.8803]
["bitfinex","SOLUSD",1743857305313,21.4146793,119.07,119.04,5.8803]
["bitfinex","SOLUSD",1743857305507,21.4146793,119.07,119.02,5.8813]
["bitfinex","SOLUSD",1743857305708,21.4146793,119.07,119.02,27.2959793]
["bitfinex","SOLUSD",1743857306012,21.4776793,119.08,119.03,21.4146793]
["bitfinex","SOLUSD",1743857306608,21.4776793,119.08,119.02,5.8813]
["bitfinex","SOLUSD",1743857306927,21.4146793,119.07,119.02,27.2959793]
["bitfinex","SOLUSD",1743857307326,27.2935793,119.07,119.01,20.6164]
["bitfinex","SOLUSD",1743857307516,27.2935793,119.07,119.02,21.4146793]
["bitfinex","SOLUSD",1743857307716,27.2935793,119.07,119.01,0.03]
["bitfinex","SOLUSD",1743857307717,21.4146793,119.05,119.01,0.03]
["bitfinex","SOLUSD",1743857307928,21.4146793,119.04,119.01,0.03]
["bitfinex","SOLUSD",1743857308613,21.4146793,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857309214,21.4146793,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857309516,21.4146793,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857309830,21.4146793,119.04,119.01,0.03]
["bitfinex","SOLUSD",1743857310416,5.8798,119.05,119.01,0.03]
["bitfinex","SOLUSD",1743857310727,21.4146793,119.04,119.01,0.03]
["bitfinex","SOLUSD",1743857311429,27.2949793,119.04,119.01,0.03]
["bitfinex","SOLUSD",1743857313419,21.4146793,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857313623,27.2955793,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857313811,19.59289127,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857314011,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857315853,13.71199127,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857316350,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857318521,5.944,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857318714,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857321735,13.77499127,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857322232,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857325135,19.59329127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857328617,13.77499127,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857328925,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857330834,19.59329127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857332150,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857333223,19.65589127,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743857334453,13.71199127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857334953,19.59329127,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857342541,21.66147598,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857342731,40.31112484,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743857343335,26.0,118.98,118.96,0.03]
["bitfinex","SOLUSD",1743857343552,0.14216157,118.96,118.88,1.5052]
["bitfinex","SOLUSD",1743857343744,13.71199127,118.93,118.88,15.21719127]
["bitfinex","SOLUSD",1743857343946,13.71199127,118.95,118.9,13.71199127]
["bitfinex","SOLUSD",1743857344255,13.71199127,118.93,118.88,7.3933]
["bitfinex","SOLUSD",1743857344551,13.71199127,118.93,118.88,21.10529127]
["bitfinex","SOLUSD",1743857344756,13.71199127,118.91,118.88,1.5052]
["bitfinex","SOLUSD",1743857345147,13.71199127,118.92,118.88,7.3934]
["bitfinex","SOLUSD",1743857345347,7.68,118.93,118.88,21.10539127]
["bitfinex","SOLUSD",1743857345651,103.66418471,118.96,118.89,13.71199127]
["bitfinex","SOLUSD",1743857345652,13.71199127,118.94,118.89,13.71199127]
["bitfinex","SOLUSD",1743857345854,13.71199127,118.94,118.88,7.3934]
["bitfinex","SOLUSD",1743857346157,13.71199127,118.95,118.9,13.71199127]
["bitfinex","SOLUSD",1743857346355,13.71199127,118.96,118.9,13.71199127]
["bitfinex","SOLUSD",1743857346564,13.71199127,118.96,118.91,26.26009127]
["bitfinex","SOLUSD",1743857346853,7.68,118.97,118.91,26.26009127]
["bitfinex","SOLUSD",1743857347059,13.71199127,118.98,118.93,15.23169127]
["bitfinex","SOLUSD",1743857347755,13.71199127,118.97,118.93,1.5197]
["bitfinex","SOLUSD",1743857347946,13.71199127,118.98,118.93,15.23169127]
["bitfinex","SOLUSD",1743857348146,13.71199127,118.98,118.93,7.405]
["bitfinex","SOLUSD",1743857348456,13.71199127,118.97,118.93,7.405]
["bitfinex","SOLUSD",1743857349965,7.68,119.0,118.93,21.11699127]
["bitfinex","SOLUSD",1743857350257,13.71199127,118.99,118.93,7.405]
["bitfinex","SOLUSD",1743857350456,13.71199127,118.99,118.93,21.11699127]
["bitfinex","SOLUSD",1743857350758,13.71199127,118.98,118.93,21.11699127]
["bitfinex","SOLUSD",1743857351858,13.71199127,118.97,118.93,7.405]
["bitfinex","SOLUSD",1743857352551,13.71199127,118.98,118.93,21.11699127]
["bitfinex","SOLUSD",1743857352745,13.71199127,118.98,118.93,7.405]
["bitfinex","SOLUSD",1743857353338,13.71199127,118.98,118.93,21.11699127]
["bitfinex","SOLUSD",1743857353858,13.71199127,118.99,118.94,13.71199127]
["bitfinex","SOLUSD",1743857354557,13.71199127,118.97,118.93,7.405]
["bitfinex","SOLUSD",1743857354744,13.71199127,118.97,118.93,1.5197]
["bitfinex","SOLUSD",1743857356362,13.71199127,118.97,118.93,7.4055]
["bitfinex","SOLUSD",1743857356742,13.71199127,118.97,118.93,7.4355]
["bitfinex","SOLUSD",1743857358367,13.71199127,118.97,118.93,1.5497]
["bitfinex","SOLUSD",1743857359769,13.71199127,118.97,118.93,7.4355]
["bitfinex","SOLUSD",1743857360146,13.71199127,118.97,118.93,1.5497]
["bitfinex","SOLUSD",1743857360363,13.71199127,118.97,118.93,7.4353]
["bitfinex","SOLUSD",1743857361464,13.71199127,118.97,118.93,1.5497]
["bitfinex","SOLUSD",1743857361664,13.71199127,118.97,118.93,7.4354]
["bitfinex","SOLUSD",1743857362970,13.71199127,118.97,118.93,1.5497]
["bitfinex","SOLUSD",1743857364569,13.71199127,118.97,118.93,7.4354]
["bitfinex","SOLUSD",1743857365365,19.59579127,118.97,118.93,1.5497]
["bitfinex","SOLUSD",1743857365944,5.8828,118.99,118.93,7.4354]
["bitfinex","SOLUSD",1743857366145,13.71199127,118.97,118.93,7.4354]
["bitfinex","SOLUSD",1743857366971,13.71199127,118.96,118.93,1.5497]
["bitfinex","SOLUSD",1743857367167,13.71199127,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743857367556,13.71199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857369153,7.62,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743857369353,13.71199127,118.97,118.93,0.03]
["bitfinex","SOLUSD",1743857370964,13.71199127,118.97,118.93,5.9158]
["bitfinex","SOLUSD",1743857374382,13.71199127,118.97,118.93,0.03]
["bitfinex","SOLUSD",1743857375886,13.71199127,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743857377163,13.71199127,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743857377362,13.71199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857382366,19.59729127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857383059,13.71199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857386083,19.59729127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857387479,13.71199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857389869,19.59729127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857390289,13.71199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857392893,7.56,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743857393269,13.71199127,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743857393665,13.71199127,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743857393892,13.71199127,118.96,118.93,0.03]
["bitfinex","SOLUSD",1743857394893,13.71199127,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743857401177,13.71199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857402482,21.25199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857402698,51.25199127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857403087,57.13729127,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743857404081,145.77468992,118.94,118.87,6.3542]
["bitfinex","SOLUSD",1743857404278,13.71199127,118.88,118.84,6.3542]
["bitfinex","SOLUSD",1743857404485,13.71199127,118.88,118.84,12.2443]
["bitfinex","SOLUSD",1743857405381,13.71199127,118.89,118.84,25.95629127]
["bitfinex","SOLUSD",1743857405587,13.71199127,118.89,118.84,12.2443]
["bitfinex","SOLUSD",1743857405798,13.71199127,118.89,118.84,25.95629127]
["bitfinex","SOLUSD",1743857406578,13.71199127,118.89,118.84,12.2443]
["bitfinex","SOLUSD",1743857406774,13.71199127,118.89,118.84,25.95629127]
["bitfinex","SOLUSD",1743857407283,13.71199127,118.88,118.84,12.2443]
["bitfinex","SOLUSD",1743857407794,5.8878,118.89,118.84,12.2443]
["bitfinex","SOLUSD",1743857407982,13.71199127,118.88,118.84,12.2443]
["bitfinex","SOLUSD",1743857408804,13.71199127,118.88,118.84,12.2743]
["bitfinex","SOLUSD",1743857409986,13.71199127,118.88,118.84,25.98629127]
["bitfinex","SOLUSD",1743857411205,13.71199127,118.89,118.84,25.98629127]
["bitfinex","SOLUSD",1743857412278,13.71199127,118.88,118.84,6.3842]
["bitfinex","SOLUSD",1743857413701,19.60029127,118.88,118.84,6.3842]
["bitfinex","SOLUSD",1743857413909,13.71199127,118.87,118.84,6.3842]
["bitfinex","SOLUSD",1743857414090,5.8883,118.88,118.84,0.03]
["bitfinex","SOLUSD",1743857414290,19.60029127,118.88,118.84,0.03]
["bitfinex","SOLUSD",1743857415197,13.71199127,118.88,118.84,5.9201]
["bitfinex","SOLUSD",1743857415397,102.3782,118.93,118.85,21.46169127]
["bitfinex","SOLUSD",1743857415598,13.71199127,118.91,118.86,13.71199127]
["bitfinex","SOLUSD",1743857415798,13.71199127,118.91,118.86,19.60109127]
["bitfinex","SOLUSD",1743857416388,5.8866,118.92,118.86,19.60109127]
["bitfinex","SOLUSD",1743857416602,35.8855,118.94,118.88,13.71199127]
["bitfinex","SOLUSD",1743857416799,49.59749127,118.94,118.89,13.71199127]
["bitfinex","SOLUSD",1743857416996,43.71199127,118.94,118.89,13.71199127]
["bitfinex","SOLUSD",1743857417298,30.0,118.94,118.89,15.27589127]
["bitfinex","SOLUSD",1743857417494,43.71199127,118.94,118.89,15.27589127]
["bitfinex","SOLUSD",1743857417698,49.59729127,118.94,118.89,21.16319127]
["bitfinex","SOLUSD",1743857417895,13.71199127,118.93,118.89,7.4512]
["bitfinex","SOLUSD",1743857419012,13.71199127,118.92,118.89,1.5639]
["bitfinex","SOLUSD",1743857422320,5.8858,118.93,118.89,1.5639]
["bitfinex","SOLUSD",1743857422622,13.71199127,118.92,118.89,1.5639]
["bitfinex","SOLUSD",1743857423127,13.71199127,118.91,118.87,5.8885]
["bitfinex","SOLUSD",1743857423329,5.9488,118.93,118.87,5.8885]
["bitfinex","SOLUSD",1743857423526,13.71199127,118.92,118.87,19.60049127]
["bitfinex","SOLUSD",1743857423817,13.77499127,118.93,118.87,19.60049127]
["bitfinex","SOLUSD",1743857424119,13.71199127,118.92,118.87,19.60049127]
["bitfinex","SOLUSD",1743857425101,13.21199127,118.92,118.87,19.60049127]
["bitfinex","SOLUSD",1743857425400,13.77499127,118.93,118.88,13.71199127]
["bitfinex","SOLUSD",1743857426202,0.063,118.93,118.89,13.71199127]
["bitfinex","SOLUSD",1743857426402,0.063,118.93,118.9,6.2137]
["bitfinex","SOLUSD",1743857426921,13.77499127,118.93,118.9,6.2137]
["bitfinex","SOLUSD",1743857429524,19.66079127,118.93,118.88,19.59999127]
["bitfinex","SOLUSD",1743857429734,13.77499127,118.93,118.88,19.59999127]
["bitfinex","SOLUSD",1743857429927,0.063,118.93,118.88,19.59999127]
["bitfinex","SOLUSD",1743857430129,13.77499127,118.93,118.88,19.59999127]
["bitfinex","SOLUSD",1743857431236,19.66079127,118.93,118.88,19.59999127]
["bitfinex","SOLUSD",1743857432132,13.77499127,118.93,118.88,19.59999127]
["bitfinex","SOLUSD",1743857432905,13.77499127,118.93,118.89,13.71199127]
["bitfinex","SOLUSD",1743857432906,0.063,118.93,118.89,13.71199127]
["bitfinex","SOLUSD",1743857433754,0.063,118.93,118.89,13.21199127]
["bitfinex","SOLUSD",1743857434040,0.063,118.93,118.89,19.09939127]
["bitfinex","SOLUSD",1743857434711,0.063,118.93,118.89,19.59939127]
["bitfinex","SOLUSD",1743857435239,0.063,118.93,118.91,13.71199127]
["bitfinex","SOLUSD",1743857435440,0.063,118.93,118.92,13.71199127]
["bitfinex","SOLUSD",1743857435917,0.063,118.93,118.91,19.77889127]
["bitfinex","SOLUSD",1743857436334,0.063,118.93,118.91,25.66539127]
["bitfinex","SOLUSD",1743857436840,0.063,118.93,118.9,7.4626]
["bitfinex","SOLUSD",1743857437938,0.063,118.93,118.91,13.71199127]
["bitfinex","SOLUSD",1743857438322,0.063,118.93,118.9,7.4626]
["bitfinex","SOLUSD",1743857438519,0.063,118.93,118.9,21.17459127]
["bitfinex","SOLUSD",1743857438820,0.063,118.93,118.9,7.4626]
["bitfinex","SOLUSD",1743857439540,0.063,118.93,118.9,1.5755]
["bitfinex","SOLUSD",1743857440714,13.77499127,118.93,118.89,5.8876]
["bitfinex","SOLUSD",1743857440919,13.77499127,118.93,118.88,19.60019127]
["bitfinex","SOLUSD",1743857443237,19.66089127,118.93,118.88,19.60019127]
["bitfinex","SOLUSD",1743857443440,19.66089127,118.93,118.88,5.8882]
["bitfinex","SOLUSD",1743857443618,13.71199127,118.92,118.88,5.8882]
["bitfinex","SOLUSD",1743857443822,13.77499127,118.93,118.88,19.60019127]
["bitfinex","SOLUSD",1743857445838,0.063,118.93,118.9,13.71199127]
["bitfinex","SOLUSD",1743857446048,0.063,118.93,118.91,13.71199127]
["bitfinex","SOLUSD",1743857447127,0.063,118.93,118.92,5.8863]
["bitfinex","SOLUSD",1743857448856,0.063,118.93,118.92,19.59829127]
["bitfinex","SOLUSD",1743857450237,0.063,118.93,118.91,7.447]
["bitfinex","SOLUSD",1743857451142,0.063,118.93,118.91,21.15899127]
["bitfinex","SOLUSD",1743857451321,0.063,118.93,118.91,7.447]
["bitfinex","SOLUSD",1743857451827,0.063,118.93,118.91,21.15899127]
["bitfinex","SOLUSD",1743857452449,0.063,118.93,118.91,7.447]
["bitfinex","SOLUSD",1743857452850,0.063,118.93,118.91,21.15899127]
["bitfinex","SOLUSD",1743857453428,0.063,118.93,118.91,7.447]
["bitfinex","SOLUSD",1743857453951,0.063,118.93,118.91,5.8867]
["bitfinex","SOLUSD",1743857455353,0.063,118.93,118.91,19.59869127]
["bitfinex","SOLUSD",1743857457947,0.063,118.93,118.92,13.71199127]
["bitfinex","SOLUSD",1743857459026,0.063,118.93,118.92,19.59829127]
["bitfinex","SOLUSD",1743857460653,30.0,118.94,118.92,21.12639127]
["bitfinex","SOLUSD",1743857460836,30.0,118.94,118.93,13.71199127]
["bitfinex","SOLUSD",1743857461035,30.0,118.94,118.93,19.59779127]
["bitfinex","SOLUSD",1743857464135,29.5,118.94,118.93,19.59779127]
["bitfinex","SOLUSD",1743857465442,0.063,118.96,118.95,31.8848]
["bitfinex","SOLUSD",1743857465771,0.063,118.96,118.95,45.59679127]
["bitfinex","SOLUSD",1743857466241,0.063,118.96,118.95,31.8848]
["bitfinex","SOLUSD",1743857466442,0.063,118.96,118.95,45.59679127]
["bitfinex","SOLUSD",1743857467155,0.063,118.99,118.95,67.74879127]
["bitfinex","SOLUSD",1743857467375,0.063,118.99,118.98,13.71199127]
["bitfinex","SOLUSD",1743857469035,0.063,118.99,118.98,19.59529127]
["bitfinex","SOLUSD",1743857471847,0.0001,118.99,118.98,38.67142484]
["bitfinex","SOLUSD",1743857472851,0.063,119.02,118.99,25.64653357]
["bitfinex","SOLUSD",1743857473043,0.063,119.02,119.01,39.71199127]
["bitfinex","SOLUSD",1743857473471,0.063,119.02,119.01,45.59379127]
["bitfinex","SOLUSD",1743857473956,0.063,119.02,119.01,64.66992484]
["bitfinex","SOLUSD",1743857474274,0.0001,119.02,119.01,64.66992484]
["bitfinex","SOLUSD",1743857474789,0.0001,119.02,119.01,46.02027598]
["bitfinex","SOLUSD",1743857474949,0.0001,119.02,119.01,64.66992484]
["bitfinex","SOLUSD",1743857477147,0.0001,119.02,119.01,45.59379127]
["bitfinex","SOLUSD",1743857477549,0.0001,119.02,119.0,5.8821]
["bitfinex","SOLUSD",1743857477867,0.0001,119.02,118.98,5.8833]
["bitfinex","SOLUSD",1743857478066,0.0001,119.02,118.99,13.71199127]
["bitfinex","SOLUSD",1743857478857,0.0001,119.02,118.99,19.59439127]
["bitfinex","SOLUSD",1743857479467,0.0001,119.02,119.0,13.71199127]
["bitfinex","SOLUSD",1743857480979,0.0001,119.02,119.0,19.59389127]
["bitfinex","SOLUSD",1743857481361,0.0001,119.02,118.98,5.8833]
["bitfinex","SOLUSD",1743857481565,0.0001,119.02,118.99,13.71199127]
["bitfinex","SOLUSD",1743857481770,0.0001,119.02,119.0,13.71199127]
["bitfinex","SOLUSD",1743857482355,0.0001,119.02,118.99,13.71199127]
["bitfinex","SOLUSD",1743857483155,0.0001,119.02,118.98,13.71199127]
["bitfinex","SOLUSD",1743857483360,13.71209127,119.02,119.0,26.0]
["bitfinex","SOLUSD",1743857483556,13.71209127,119.02,118.97,19.59569127]
["bitfinex","SOLUSD",1743857483557,0.0001,119.02,118.97,19.59569127]
["bitfinex","SOLUSD",1743857483873,13.71209127,119.02,118.97,19.59569127]
["bitfinex","SOLUSD",1743857484080,13.71209127,119.02,118.97,13.71199127]
["bitfinex","SOLUSD",1743857484664,15.33879127,119.02,118.97,19.59549127]
["bitfinex","SOLUSD",1743857484858,1.6268,119.02,118.98,13.71199127]
["bitfinex","SOLUSD",1743857485063,1.6268,119.02,118.98,19.59519127]
["bitfinex","SOLUSD",1743857485998,0.0001,119.02,119.0,13.71199127]
["bitfinex","SOLUSD",1743857486285,0.0001,119.02,119.01,13.71199127]
["bitfinex","SOLUSD",1743857487158,0.0001,119.02,119.01,19.59379127]
["bitfinex","SOLUSD",1743857487559,0.0001,119.02,119.01,46.02992484]
["bitfinex","SOLUSD",1743857488261,0.063,119.05,119.01,46.02992484]
["bitfinex","SOLUSD",1743857488262,0.063,119.05,119.04,26.0]
["bitfinex","SOLUSD",1743857488577,0.063,119.05,119.04,58.78812484]
["bitfinex","SOLUSD",1743857489376,0.063,119.05,119.04,64.66842484]
["bitfinex","SOLUSD",1743857489675,0.063,119.05,119.04,74.01290639]
["bitfinex","SOLUSD",1743857489884,0.063,119.08,119.07,21.39957282]
["bitfinex","SOLUSD",1743857490273,0.063,119.08,119.07,40.47570639]
["bitfinex","SOLUSD",1743857490588,0.063,119.08,119.07,26.0]
["bitfinex","SOLUSD",1743857490765,0.063,119.08,119.07,47.39957282]
["bitfinex","SOLUSD",1743857491358,0.063,119.08,119.07,53.27837282]
["bitfinex","SOLUSD",1743857495386,0.063,119.08,119.07,26.0]
["bitfinex","SOLUSD",1743857495886,0.063,119.08,119.07,53.27837282]
["bitfinex","SOLUSD",1743857500981,0.063,119.08,119.07,31.8788]
["bitfinex","SOLUSD",1743857503885,0.063,119.08,119.07,53.27837282]
["bitfinex","SOLUSD",1743857505680,0.063,119.08,119.07,31.8788]
["bitfinex","SOLUSD",1743857507177,0.063,119.08,119.07,53.27837282]
["bitfinex","SOLUSD",1743857509499,0.063,119.08,119.07,31.8788]
["bitfinex","SOLUSD",1743857509694,0.063,119.08,119.05,0.03]
["bitfinex","SOLUSD",1743857509879,0.063,119.08,119.05,5.9096]
["bitfinex","SOLUSD",1743857510690,0.063,119.08,119.06,13.69557174]
["bitfinex","SOLUSD",1743857511592,0.063,119.08,119.07,13.69557174]
["bitfinex","SOLUSD",1743857511796,0.063,119.08,119.07,47.39392813]
["bitfinex","SOLUSD",1743857512705,0.063,119.08,119.07,53.27272813]
["bitfinex","SOLUSD",1743857514005,0.063,119.08,119.07,53.69921284]
["bitfinex","SOLUSD",1743857514192,0.063,119.08,119.07,72.3488617]
["bitfinex","SOLUSD",1743857515094,0.063,119.08,119.07,31.8788]
["bitfinex","SOLUSD",1743857515695,0.063,119.08,119.07,53.27272813]
["bitfinex","SOLUSD",1743857515904,0.063,119.08,119.07,31.8788]
["bitfinex","SOLUSD",1743857516409,0.063,119.08,119.07,53.27272813]
["bitfinex","SOLUSD",1743857518391,0.063,119.08,119.07,72.3488617]
["bitfinex","SOLUSD",1743857518594,0.063,119.09,119.08,19.07613357]
["bitfinex","SOLUSD",1743857518891,0.063,119.09,119.08,40.4700617]
["bitfinex","SOLUSD",1743857519902,0.063,119.09,119.08,21.39392813]
["bitfinex","SOLUSD",1743857520305,21.45692813,119.09,119.05,28.70392813]
["bitfinex","SOLUSD",1743857520726,21.45692813,119.09,119.05,21.42392813]
["bitfinex","SOLUSD",1743857521191,21.45692813,119.09,119.07,26.0]
["bitfinex","SOLUSD",1743857521592,0.063,119.09,119.05,27.30342813]
["bitfinex","SOLUSD",1743857522087,0.063,119.09,119.07,21.39392813]
["bitfinex","SOLUSD",1743857522909,0.063,119.09,119.08,26.0]
["bitfinex","SOLUSD",1743857523089,0.063,119.09,119.08,47.39392813]
["bitfinex","SOLUSD",1743857523410,0.063,119.09,119.08,53.27232813]
["bitfinex","SOLUSD",1743857523913,25.5929,119.1,119.08,53.27232813]
["bitfinex","SOLUSD",1743857525419,25.5929,119.1,119.09,27.27182813]
["bitfinex","SOLUSD",1743857525925,25.5929,119.1,119.09,5.8779]
["bitfinex","SOLUSD",1743857526920,25.5929,119.1,119.08,31.9081]
["bitfinex","SOLUSD",1743857527122,25.5929,119.1,119.08,5.9081]
["bitfinex","SOLUSD",1743857532828,25.5929,119.1,119.09,26.0]
["bitfinex","SOLUSD",1743857533003,25.5929,119.1,119.09,47.39392813]
["bitfinex","SOLUSD",1743857533329,0.0001,119.1,119.09,54.65392813]
["bitfinex","SOLUSD",1743857534196,0.0001,119.1,119.09,47.39392813]
["bitfinex","SOLUSD",1743857534403,0.0001,119.1,119.09,53.27182813]
["bitfinex","SOLUSD",1743857534721,0.0001,119.1,119.09,31.8779]
["bitfinex","SOLUSD",1743857534928,0.0001,119.1,119.09,53.27182813]
["bitfinex","SOLUSD",1743857536298,0.0001,119.1,119.09,72.3479617]
["bitfinex","SOLUSD",1743857539632,29.47552813,119.17,119.1,0.28432314]
["bitfinex","SOLUSD",1743857539633,7.7707,119.17,119.1,0.28432314]
["bitfinex","SOLUSD",1743857539834,29.16462813,119.17,119.12,21.39392813]
["bitfinex","SOLUSD",1743857540027,40.5330617,119.21,119.12,21.39392813]
["bitfinex","SOLUSD",1743857540028,0.063,119.18,119.15,21.39392813]
["bitfinex","SOLUSD",1743857540925,0.063,119.18,119.16,21.39392813]
["bitfinex","SOLUSD",1743857541240,0.063,119.18,119.16,47.39392813]
["bitfinex","SOLUSD",1743857542356,0.063,119.18,119.17,27.26782813]
["bitfinex","SOLUSD",1743857543507,0.063,119.18,119.17,5.8739]
["bitfinex","SOLUSD",1743857543702,0.063,119.18,119.16,60.52812813]
["bitfinex","SOLUSD",1743857543914,0.063,119.18,119.16,53.26812813]
["bitfinex","SOLUSD",1743857544112,21.45692813,119.18,119.14,5.8752]
["bitfinex","SOLUSD",1743857544316,21.39392813,119.17,119.13,13.1357]
["bitfinex","SOLUSD",1743857545236,27.26802813,119.17,119.13,7.26]
["bitfinex","SOLUSD",1743857545541,27.26802813,119.17,119.12,27.27022813]
["bitfinex","SOLUSD",1743857546351,5.8741,119.17,119.12,27.27022813]
["bitfinex","SOLUSD",1743857546549,27.26802813,119.17,119.12,27.27022813]
["bitfinex","SOLUSD",1743857547355,21.39392813,119.17,119.12,27.27022813]
["bitfinex","SOLUSD",1743857549166,21.39392813,119.17,119.13,21.39392813]
["bitfinex","SOLUSD",1743857550965,22.98652813,119.18,119.13,21.39392813]
["bitfinex","SOLUSD",1743857551738,22.98652813,119.18,119.14,5.8754]
["bitfinex","SOLUSD",1743857552666,0.063,119.17,119.14,5.8754]
["bitfinex","SOLUSD",1743857553366,0.063,119.17,119.13,5.8757]
["bitfinex","SOLUSD",1743857553367,21.39392813,119.16,119.13,5.8757]
["bitfinex","SOLUSD",1743857553567,21.39392813,119.16,119.12,5.8762]
["bitfinex","SOLUSD",1743857553769,21.39392813,119.14,119.1,27.27132813]
["bitfinex","SOLUSD",1743857554463,21.39392813,119.16,119.11,21.39392813]
["bitfinex","SOLUSD",1743857555363,0.063,119.17,119.12,5.8764]
["bitfinex","SOLUSD",1743857555364,21.39392813,119.15,119.12,5.8764]
["bitfinex","SOLUSD",1743857555545,21.39392813,119.15,119.11,5.8767]
["bitfinex","SOLUSD",1743857556859,21.39392813,119.15,119.11,27.27062813]
["bitfinex","SOLUSD",1743857557567,21.45692813,119.17,119.12,21.39392813]
["bitfinex","SOLUSD",1743857557751,21.45692813,119.17,119.13,21.39392813]
["bitfinex","SOLUSD",1743857557956,21.45692813,119.17,119.14,26.0]
["bitfinex","SOLUSD",1743857558547,21.45692813,119.17,119.14,5.875]
["bitfinex","SOLUSD",1743857558755,21.45692813,119.17,119.14,31.875]
["bitfinex","SOLUSD",1743857559167,0.063,119.17,119.14,31.875]
["bitfinex","SOLUSD",1743857559665,21.45692813,119.17,119.14,31.875]
["bitfinex","SOLUSD",1743857560861,0.063,119.17,119.14,31.875]
["bitfinex","SOLUSD",1743857561361,0.063,119.17,119.15,21.39392813]
["bitfinex","SOLUSD",1743857561861,0.063,119.17,119.15,13.67226444]
["bitfinex","SOLUSD",1743857563171,0.063,119.17,119.16,5.8744]
["bitfinex","SOLUSD",1743857563669,0.063,119.17,119.16,27.23203134]
["bitfinex","SOLUSD",1743857563866,0.063,119.17,119.16,53.23203134]
["bitfinex","SOLUSD",1743857564069,0.063,119.17,119.16,31.8744]
["bitfinex","SOLUSD",1743857566787,0.063,119.17,119.16,53.23203134]
["bitfinex","SOLUSD",1743857569270,0.063,119.17,119.16,60.49203134]
["bitfinex","SOLUSD",1743857569774,0.063,119.17,119.16,39.1344]
["bitfinex","SOLUSD",1743857570981,0.063,119.17,119.16,60.49203134]
["bitfinex","SOLUSD",1743857572983,0.063,119.17,119.16,31.8744]
["bitfinex","SOLUSD",1743857573368,0.063,119.17,119.16,53.23203134]
["bitfinex","SOLUSD",1743857577087,0.063,119.17,119.16,72.02384177]
["bitfinex","SOLUSD",1743857578091,0.063,119.17,119.16,53.23203134]
["bitfinex","SOLUSD",1743857578270,0.063,119.17,119.16,31.8744]
["bitfinex","SOLUSD",1743857579262,0.063,119.17,119.16,31.9044]
["bitfinex","SOLUSD",1743857580389,0.063,119.17,119.16,72.05384177]
["bitfinex","SOLUSD",1743857581990,0.063,119.17,119.16,53.26203134]
["bitfinex","SOLUSD",1743857582380,0.063,119.17,119.16,31.9044]
["bitfinex","SOLUSD",1743857582857,0.063,119.17,119.16,53.26203134]
["bitfinex","SOLUSD",1743857583709,0.063,119.17,119.16,72.05384177]
["bitfinex","SOLUSD",1743857584291,0.0001,119.17,119.16,72.33816491]
["bitfinex","SOLUSD",1743857585808,0.0001,119.17,119.16,64.64596409]
["bitfinex","SOLUSD",1743857588320,0.063,119.2,119.19,26.0]
["bitfinex","SOLUSD",1743857588524,0.063,119.2,119.19,39.66543052]
["bitfinex","SOLUSD",1743857589997,0.063,119.2,119.19,58.45724095]
["bitfinex","SOLUSD",1743857590201,0.063,119.2,119.19,64.33014095]
["bitfinex","SOLUSD",1743857590608,0.0001,119.21,119.19,64.33014095]
["bitfinex","SOLUSD",1743857590808,0.0001,119.21,119.2,13.66543052]
["bitfinex","SOLUSD",1743857591014,0.0001,119.21,119.2,32.74156409]
["bitfinex","SOLUSD",1743857591705,0.0001,119.21,119.2,32.45724095]
["bitfinex","SOLUSD",1743857592129,0.0001,119.21,119.2,38.32964095]
["bitfinex","SOLUSD",1743857592809,0.0001,119.21,119.2,24.66421043]
["bitfinex","SOLUSD",1743857592993,0.0001,119.21,119.2,38.32964095]
["bitfinex","SOLUSD",1743857594790,0.0001,119.21,119.2,38.61396409]
["bitfinex","SOLUSD",1743857595591,0.0001,119.21,119.2,5.8724]
["bitfinex","SOLUSD",1743857596007,0.0001,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743857596808,0.0001,119.21,119.2,31.8724]
["bitfinex","SOLUSD",1743857601923,0.0001,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743857602446,13.66553052,119.21,119.16,0.03]
["bitfinex","SOLUSD",1743857602730,0.0001,119.21,119.17,13.66543052]
["bitfinex","SOLUSD",1743857603223,0.0001,119.21,119.18,13.66543052]
["bitfinex","SOLUSD",1743857604924,0.0001,119.21,119.19,5.8729]
["bitfinex","SOLUSD",1743857605330,0.0001,119.21,119.19,19.53833052]
["bitfinex","SOLUSD",1743857606731,0.0001,119.21,119.19,5.8729]
["bitfinex","SOLUSD",1743857607025,0.0001,119.21,119.19,19.53833052]
["bitfinex","SOLUSD",1743857610733,0.0001,119.21,119.19,5.8729]
["bitfinex","SOLUSD",1743857610915,0.0001,119.21,119.19,19.53833052]
["bitfinex","SOLUSD",1743857612918,0.0001,119.21,119.2,13.66543052]
["bitfinex","SOLUSD",1743857613430,0.0001,119.21,119.2,32.45724095]
["bitfinex","SOLUSD",1743857614331,0.0001,119.21,119.2,32.74156409]
["bitfinex","SOLUSD",1743857615229,0.0001,119.21,119.2,38.61396409]
["bitfinex","SOLUSD",1743857617627,0.063,119.23,119.2,38.61396409]
["bitfinex","SOLUSD",1743857617831,0.063,119.24,119.23,0.14216157]
["bitfinex","SOLUSD",1743857618019,0.063,119.28,119.24,13.66543052]
["bitfinex","SOLUSD",1743857618221,0.063,119.28,119.26,26.0]
["bitfinex","SOLUSD",1743857618936,0.063,119.28,119.26,39.66543052]
["bitfinex","SOLUSD",1743857619537,0.063,119.28,119.27,19.53443052]
["bitfinex","SOLUSD",1743857620218,0.063,119.3,119.27,19.53443052]
["bitfinex","SOLUSD",1743857620533,0.063,119.3,119.28,13.66543052]
["bitfinex","SOLUSD",1743857621234,0.063,119.3,119.27,26.79443052]
["bitfinex","SOLUSD",1743857621444,13.72843052,119.3,119.27,13.129]
["bitfinex","SOLUSD",1743857621641,13.72843052,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857622430,0.063,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857623647,13.72843052,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857624146,0.063,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857624445,13.72843052,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857624652,0.063,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857625845,0.063,119.3,119.27,19.53443052]
["bitfinex","SOLUSD",1743857626024,0.063,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857626844,13.72843052,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857627233,0.063,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743857632253,0.063,119.3,119.27,5.932]
["bitfinex","SOLUSD",1743857633127,0.063,119.3,119.27,19.59743052]
["bitfinex","SOLUSD",1743857633425,0.063,119.3,119.28,13.66543052]
["bitfinex","SOLUSD",1743857634232,0.063,119.3,119.28,19.53393052]
["bitfinex","SOLUSD",1743857636728,0.063,119.3,119.27,5.9315]
["bitfinex","SOLUSD",1743857637050,13.72843052,119.3,119.27,5.9315]
["bitfinex","SOLUSD",1743857637450,0.063,119.3,119.27,5.9315]
["bitfinex","SOLUSD",1743857637638,13.72843052,119.3,119.27,5.9315]
["bitfinex","SOLUSD",1743857637841,0.063,119.3,119.27,5.9315]
["bitfinex","SOLUSD",1743857638349,0.063,119.3,119.28,13.66543052]
["bitfinex","SOLUSD",1743857638650,0.063,119.3,119.28,32.45724095]
["bitfinex","SOLUSD",1743857639660,0.063,119.3,119.28,38.32574095]
["bitfinex","SOLUSD",1743857640147,0.063,119.3,119.28,19.53393052]
["bitfinex","SOLUSD",1743857640357,0.063,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743857640654,13.72843052,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743857641231,13.72843052,119.29,119.27,31.932]
["bitfinex","SOLUSD",1743857641733,0.063,119.29,119.27,31.932]
["bitfinex","SOLUSD",1743857642443,13.72843052,119.29,119.27,31.932]
["bitfinex","SOLUSD",1743857642660,0.063,119.29,119.27,31.932]
["bitfinex","SOLUSD",1743857644344,15.22823052,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743857647760,21.09673052,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743857647961,94.83458617,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743857648461,19.07613357,119.25,119.19,5.9027]
["bitfinex","SOLUSD",1743857648665,13.66543052,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743857648838,13.66543052,119.22,119.2,26.0]
["bitfinex","SOLUSD",1743857649041,13.66543052,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743857649858,13.66543052,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857650042,13.66543052,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857650242,1.5501,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857650243,15.21553052,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857650451,13.66543052,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857650646,13.66543052,119.23,119.19,0.03]
["bitfinex","SOLUSD",1743857651065,13.66543052,119.24,119.19,13.69543052]
["bitfinex","SOLUSD",1743857651664,21.34792768,119.24,119.19,21.37792768]
["bitfinex","SOLUSD",1743857652269,21.34792768,119.24,119.2,5.8724]
["bitfinex","SOLUSD",1743857653469,21.34792768,119.23,119.2,5.8724]
["bitfinex","SOLUSD",1743857654769,21.34792768,119.22,119.19,5.9029]
["bitfinex","SOLUSD",1743857654943,21.34792768,119.21,119.19,26.03]
["bitfinex","SOLUSD",1743857655265,21.34792768,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857656366,21.34792768,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857656670,21.34792768,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857658149,114.77643357,119.25,119.19,0.03]
["bitfinex","SOLUSD",1743857658150,19.07613357,119.24,119.19,0.03]
["bitfinex","SOLUSD",1743857658355,21.34792768,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857659962,21.34792768,119.23,119.19,0.03]
["bitfinex","SOLUSD",1743857660276,21.34792768,119.23,119.19,21.37792768]
["bitfinex","SOLUSD",1743857660779,21.34792768,119.23,119.19,0.03]
["bitfinex","SOLUSD",1743857665281,21.34792768,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857665484,7.26,119.23,119.19,0.03]
["bitfinex","SOLUSD",1743857665779,21.34792768,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857666667,21.34792768,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857670561,27.22032768,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857674774,21.34792768,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857675665,13.67608733,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857678072,31.78084886,119.23,119.19,0.03]
["bitfinex","SOLUSD",1743857678390,13.67608733,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857680590,5.8715,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857680778,13.67608733,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857681479,5.8715,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857681681,13.67608733,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857689022,7.26,119.23,119.19,0.03]
["bitfinex","SOLUSD",1743857689401,13.67608733,119.22,119.19,0.03]
["bitfinex","SOLUSD",1743857690099,13.67608733,119.21,119.19,0.03]
["bitfinex","SOLUSD",1743857690726,13.67608733,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857691124,13.8182489,119.2,119.19,0.03]
["bitfinex","SOLUSD",1743857691426,32.7522209,119.2,119.16,0.03]
["bitfinex","SOLUSD",1743857691815,13.67608733,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743857696719,26.80998733,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743857697342,45.8861209,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743857702440,126.8861209,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743857707246,113.21003357,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743857707559,126.8861209,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743857709043,19.07613357,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743857709245,32.7522209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743857710549,38.6266209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743857710931,134.3127209,119.16,119.13,0.03]
["bitfinex","SOLUSD",1743857711138,13.67608733,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743857711450,87.45657022,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743857712954,74.68232136,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743857713140,93.33197022,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743857714632,93.33197022,119.14,119.09,0.03]
["bitfinex","SOLUSD",1743857714844,13.67608733,119.1,119.09,0.03]
["bitfinex","SOLUSD",1743857715155,13.67608733,119.12,119.09,0.03]
["bitfinex","SOLUSD",1743857716044,13.67608733,119.1,119.09,0.03]
["bitfinex","SOLUSD",1743857718767,13.67608733,119.1,119.07,5.4688]
["bitfinex","SOLUSD",1743857718952,13.67608733,119.08,119.07,5.4688]
["bitfinex","SOLUSD",1743857720761,13.67608733,119.1,119.07,5.4688]
["bitfinex","SOLUSD",1743857732970,13.67608733,119.11,119.07,5.4688]
["bitfinex","SOLUSD",1743857734067,13.67608733,119.1,119.07,5.4688]
["bitfinex","SOLUSD",1743857740275,13.67608733,119.09,119.07,5.4688]
["bitfinex","SOLUSD",1743857740863,13.67608733,119.08,119.07,5.4688]
["bitfinex","SOLUSD",1743857741575,13.67608733,119.09,119.07,5.4688]
["bitfinex","SOLUSD",1743857742272,13.67608733,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743857742461,13.67608733,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743857742857,106.01603357,119.11,119.06,0.03]
["bitfinex","SOLUSD",1743857743058,13.67608733,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743857743251,13.67608733,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743857743454,94.67608733,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743857743663,13.67608733,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743857744076,13.67608733,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743857745090,13.67608733,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743857748070,13.67608733,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743857751365,13.73908733,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743857751569,0.063,119.1,119.06,13.70608733]
["bitfinex","SOLUSD",1743857753377,0.063,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743857757089,0.063,119.1,119.07,40.81408733]
["bitfinex","SOLUSD",1743857757571,0.063,119.1,119.07,27.138]
["bitfinex","SOLUSD",1743857760462,0.063,119.1,119.07,40.81408733]
["bitfinex","SOLUSD",1743857762787,0.063,119.1,119.09,26.0]
["bitfinex","SOLUSD",1743857763882,0.063,119.1,119.07,27.138]
["bitfinex","SOLUSD",1743857764084,0.063,119.1,119.07,12.4408]
["bitfinex","SOLUSD",1743857764297,13.73908733,119.1,119.07,12.4408]
["bitfinex","SOLUSD",1743857770101,0.063,119.1,119.07,12.4408]
["bitfinex","SOLUSD",1743857771892,13.73908733,119.1,119.07,12.4408]
["bitfinex","SOLUSD",1743857773407,0.063,119.1,119.07,12.4408]
["bitfinex","SOLUSD",1743857773705,0.063,119.1,119.07,27.138]
["bitfinex","SOLUSD",1743857776103,0.063,119.1,119.07,40.81408733]
["bitfinex","SOLUSD",1743857776801,0.063,119.1,119.08,13.67608733]
["bitfinex","SOLUSD",1743857777894,0.063,119.1,119.09,5.8779]
["bitfinex","SOLUSD",1743857778707,0.063,119.11,119.09,19.55398733]
["bitfinex","SOLUSD",1743857778880,0.0001,119.11,119.1,32.46789776]
["bitfinex","SOLUSD",1743857779086,0.0001,119.11,119.1,38.88639776]
["bitfinex","SOLUSD",1743857779596,0.0001,119.11,119.1,20.2367489]
["bitfinex","SOLUSD",1743857779800,0.0001,119.11,119.1,44.76379776]
["bitfinex","SOLUSD",1743857780185,0.0001,119.11,119.1,12.2959]
["bitfinex","SOLUSD",1743857780396,0.0001,119.11,119.1,70.76379776]
["bitfinex","SOLUSD",1743857780995,0.0001,119.11,119.1,44.76379776]
["bitfinex","SOLUSD",1743857781504,0.0001,119.11,119.1,45.0481209]
["bitfinex","SOLUSD",1743857781804,0.0001,119.13,119.12,26.0]
["bitfinex","SOLUSD",1743857782009,0.0001,119.13,119.12,65.72789776]
["bitfinex","SOLUSD",1743857783517,0.0001,119.13,119.12,52.05181043]
["bitfinex","SOLUSD",1743857783732,0.0001,119.13,119.12,65.72789776]
["bitfinex","SOLUSD",1743857784014,0.0001,119.13,119.12,71.60429776]
["bitfinex","SOLUSD",1743857786493,0.0001,119.13,119.12,5.8764]
["bitfinex","SOLUSD",1743857786813,0.0001,119.13,119.12,31.8764]
["bitfinex","SOLUSD",1743857795339,0.0001,119.13,119.11,5.8766]
["bitfinex","SOLUSD",1743857795541,13.67618733,119.13,119.11,5.8766]
["bitfinex","SOLUSD",1743857796024,13.67618733,119.13,119.09,5.8779]
["bitfinex","SOLUSD",1743857798335,13.67608733,119.12,119.09,5.8779]
["bitfinex","SOLUSD",1743857798524,0.0001,119.13,119.09,5.8779]
["bitfinex","SOLUSD",1743857798724,13.67608733,119.12,119.09,5.8779]
["bitfinex","SOLUSD",1743857799344,13.67608733,119.12,119.08,20.574]
["bitfinex","SOLUSD",1743857799921,13.67618733,119.13,119.08,34.25008733]
["bitfinex","SOLUSD",1743857800250,0.0001,119.13,119.09,13.67608733]
["bitfinex","SOLUSD",1743857801142,0.0001,119.13,119.12,26.0]
["bitfinex","SOLUSD",1743857801943,0.0001,119.13,119.12,31.8764]
["bitfinex","SOLUSD",1743857803248,0.0001,119.13,119.12,31.9064]
["bitfinex","SOLUSD",1743857805162,0.0001,119.13,119.12,5.9064]
["bitfinex","SOLUSD",1743857805644,0.0001,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743857807455,13.67618733,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743857811163,0.0001,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743857813048,13.67618733,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743857814262,0.0001,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743857814762,0.0001,119.13,119.12,39.70608733]
["bitfinex","SOLUSD",1743857815348,0.0001,119.13,119.12,58.49789776]
["bitfinex","SOLUSD",1743857816563,0.0001,119.13,119.12,64.37429776]
["bitfinex","SOLUSD",1743857818974,0.0001,119.13,119.12,64.6586209]
["bitfinex","SOLUSD",1743857819158,0.0001,119.13,119.12,66.2670209]
["bitfinex","SOLUSD",1743857820246,0.03,119.19,119.16,39.67608733]
["bitfinex","SOLUSD",1743857821066,0.03,119.19,119.17,5.8739]
["bitfinex","SOLUSD",1743857821463,0.03,119.19,119.17,19.54998733]
["bitfinex","SOLUSD",1743857824147,13.70608733,119.19,119.17,5.8739]
["bitfinex","SOLUSD",1743857824453,13.67608733,119.18,119.16,5.8742]
["bitfinex","SOLUSD",1743857824655,0.03,119.19,119.13,19.55198733]
["bitfinex","SOLUSD",1743857824872,13.70608733,119.19,119.14,13.67608733]
["bitfinex","SOLUSD",1743857825056,13.70608733,119.19,119.15,5.8749]
["bitfinex","SOLUSD",1743857825376,0.03,119.19,119.15,34.23828733]
["bitfinex","SOLUSD",1743857826272,0.03,119.19,119.16,13.67608733]
["bitfinex","SOLUSD",1743857826653,0.03,119.19,119.15,34.23828733]
["bitfinex","SOLUSD",1743857827053,0.03,119.19,119.17,5.8739]
["bitfinex","SOLUSD",1743857828868,0.03,119.19,119.17,19.54998733]
["bitfinex","SOLUSD",1743857832480,0.03,119.19,119.17,5.8739]
["bitfinex","SOLUSD",1743857833981,13.67608733,119.18,119.15,5.8749]
["bitfinex","SOLUSD",1743857834183,13.67608733,119.16,119.15,5.8749]
["bitfinex","SOLUSD",1743857834990,13.17608733,119.16,119.15,5.8749]
["bitfinex","SOLUSD",1743857835192,13.67608733,119.16,119.15,5.8749]
["bitfinex","SOLUSD",1743857835387,13.67608733,119.16,119.13,20.5955]
["bitfinex","SOLUSD",1743857835577,13.67608733,119.17,119.13,20.5955]
["bitfinex","SOLUSD",1743857835986,13.67608733,119.17,119.13,34.27158733]
["bitfinex","SOLUSD",1743857836991,13.67608733,119.17,119.13,20.5955]
["bitfinex","SOLUSD",1743857837991,6.4224,119.19,119.13,34.27158733]
["bitfinex","SOLUSD",1743857838193,13.67608733,119.18,119.13,34.27158733]
["bitfinex","SOLUSD",1743857838990,13.67608733,119.17,119.13,20.5955]
["bitfinex","SOLUSD",1743857840387,0.03,119.19,119.15,13.67608733]
["bitfinex","SOLUSD",1743857840591,13.67608733,119.18,119.16,26.0]
["bitfinex","SOLUSD",1743857840890,0.03,119.19,119.16,26.0]
["bitfinex","SOLUSD",1743857841091,13.67608733,119.18,119.16,26.0]
["bitfinex","SOLUSD",1743857841472,13.67608733,119.17,119.16,26.0]
["bitfinex","SOLUSD",1743857844398,13.67608733,119.18,119.16,26.0]
["bitfinex","SOLUSD",1743857844998,13.67608733,119.18,119.16,31.8743]
["bitfinex","SOLUSD",1743857845898,0.03,119.19,119.16,31.8743]
["bitfinex","SOLUSD",1743857846291,13.70608733,119.19,119.16,31.8743]
["bitfinex","SOLUSD",1743857847498,13.70608733,119.19,119.15,5.8749]
["bitfinex","SOLUSD",1743857847994,13.67608733,119.18,119.15,5.8749]
["bitfinex","SOLUSD",1743857848584,13.70608733,119.19,119.14,34.23908733]
["bitfinex","SOLUSD",1743857849804,13.20608733,119.19,119.14,34.23908733]
["bitfinex","SOLUSD",1743857849998,13.67608733,119.18,119.14,20.563]
["bitfinex","SOLUSD",1743857852507,7.26,119.21,119.14,34.23908733]
["bitfinex","SOLUSD",1743857852710,13.67608733,119.19,119.14,34.23908733]
["bitfinex","SOLUSD",1743857853207,13.67608733,119.18,119.14,20.563]
["bitfinex","SOLUSD",1743857856702,13.67608733,119.16,119.13,5.9057]
["bitfinex","SOLUSD",1743857856911,13.67608733,119.15,119.13,5.9057]
["bitfinex","SOLUSD",1743857857112,82.5558,119.18,119.13,5.9057]
["bitfinex","SOLUSD",1743857857405,13.67608733,119.15,119.13,5.9057]
["bitfinex","SOLUSD",1743857857612,13.67608733,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743857857994,13.67608733,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743857858393,13.67608733,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743857860009,13.67608733,119.16,119.13,0.03]
["bitfinex","SOLUSD",1743857860309,13.67608733,119.17,119.13,0.03]
["bitfinex","SOLUSD",1743857860610,13.67608733,119.17,119.14,26.0]
["bitfinex","SOLUSD",1743857860912,13.67608733,119.17,119.15,5.8749]
["bitfinex","SOLUSD",1743857862715,13.67608733,119.18,119.15,5.8749]
["bitfinex","SOLUSD",1743857863306,13.67608733,119.18,119.15,20.5622]
["bitfinex","SOLUSD",1743857867126,13.67608733,119.19,119.15,20.5622]
["bitfinex","SOLUSD",1743857867707,13.67608733,119.18,119.15,20.5622]
["bitfinex","SOLUSD",1743857868309,13.67608733,119.17,119.15,5.8749]
["bitfinex","SOLUSD",1743857870125,0.03,119.19,119.15,20.5622]
["bitfinex","SOLUSD",1743857870313,13.70608733,119.19,119.15,20.5622]
["bitfinex","SOLUSD",1743857874128,0.03,119.19,119.16,13.67608733]
["bitfinex","SOLUSD",1743857874905,0.03,119.19,119.17,5.8739]
["bitfinex","SOLUSD",1743857875723,13.70608733,119.19,119.17,5.8739]
["bitfinex","SOLUSD",1743857876526,13.67608733,119.18,119.16,5.8744]
["bitfinex","SOLUSD",1743857876715,13.67608733,119.17,119.16,5.8744]
["bitfinex","SOLUSD",1743857877029,13.67608733,119.17,119.15,5.8749]
["bitfinex","SOLUSD",1743857879428,13.67608733,119.16,119.14,5.9382]
["bitfinex","SOLUSD",1743857880130,13.67608733,119.15,119.14,5.9382]
["bitfinex","SOLUSD",1743857880427,13.67608733,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857881436,13.67608733,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743857882115,81.0,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743857882315,81.17216157,119.19,119.14,0.063]
["bitfinex","SOLUSD",1743857882528,13.67608733,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743857882724,13.67608733,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743857882929,94.70608733,119.19,119.14,13.73908733]
["bitfinex","SOLUSD",1743857883718,13.67608733,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743857884023,13.67608733,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743857887242,13.67608733,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743857887445,13.67608733,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743857888145,13.67608733,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743857889325,0.03,119.19,119.14,0.063]
["bitfinex","SOLUSD",1743857889531,13.67608733,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743857891546,13.70608733,119.19,119.14,0.063]
["bitfinex","SOLUSD",1743857892254,0.03,119.19,119.17,26.0]
["bitfinex","SOLUSD",1743857892548,0.03,119.19,119.15,13.67608733]
["bitfinex","SOLUSD",1743857893844,0.03,119.19,119.17,39.67608733]
["bitfinex","SOLUSD",1743857894227,0.03,119.19,119.18,5.8734]
["bitfinex","SOLUSD",1743857896747,13.70608733,119.19,119.17,5.8737]
["bitfinex","SOLUSD",1743857896953,13.70608733,119.19,119.18,26.0]
["bitfinex","SOLUSD",1743857899139,13.70608733,119.19,119.18,31.8734]
["bitfinex","SOLUSD",1743857899458,0.03,119.19,119.18,31.8734]
["bitfinex","SOLUSD",1743857901553,0.03,119.19,119.18,51.64308733]
["bitfinex","SOLUSD",1743857904760,0.03,119.19,119.18,37.967]
["bitfinex","SOLUSD",1743857905756,0.03,119.19,119.18,38.03]
["bitfinex","SOLUSD",1743857906561,0.03,119.19,119.18,5.9364]
["bitfinex","SOLUSD",1743857906745,0.03,119.19,119.18,31.9364]
["bitfinex","SOLUSD",1743857908544,0.03,119.19,119.18,45.61248733]
["bitfinex","SOLUSD",1743857910146,0.063,119.22,119.21,26.0]
["bitfinex","SOLUSD",1743857912864,0.063,119.22,119.21,31.8719]
["bitfinex","SOLUSD",1743857917373,0.063,119.22,119.18,0.063]
["bitfinex","SOLUSD",1743857917584,13.67608733,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743857919468,13.86100142,119.22,119.18,0.063]
["bitfinex","SOLUSD",1743857919765,13.67608733,119.2,119.18,0.063]
["bitfinex","SOLUSD",1743857923376,0.02283985,119.22,119.18,0.063]
["bitfinex","SOLUSD",1743857923578,13.69892718,119.22,119.18,0.063]
["bitfinex","SOLUSD",1743857923884,13.67608733,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743857924065,13.67608733,119.2,119.18,0.063]
["bitfinex","SOLUSD",1743857924265,13.67608733,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743857925384,38.6251209,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743857925672,45.8651209,119.19,119.14,0.063]
["bitfinex","SOLUSD",1743857925864,13.67608733,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857927684,21.38576625,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857930388,21.38576625,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743857931659,21.38576625,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857936776,27.26066625,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857937098,28.85856625,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857938592,47.93469982,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743857943298,19.07613357,119.14,119.08,5.5014]
["bitfinex","SOLUSD",1743857943478,21.38576625,119.12,119.08,5.5014]
["bitfinex","SOLUSD",1743857944187,21.38576625,119.13,119.08,41.58316625]
["bitfinex","SOLUSD",1743857945485,102.38576625,119.14,119.09,21.38576625]
["bitfinex","SOLUSD",1743857946688,21.38576625,119.13,119.09,21.38576625]
["bitfinex","SOLUSD",1743857947496,21.38576625,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743857947818,13.68718671,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743857949499,13.68718671,119.14,119.1,20.5709]
["bitfinex","SOLUSD",1743857951300,0.063,119.15,119.1,20.5709]
["bitfinex","SOLUSD",1743857951505,13.75018671,119.15,119.1,34.25808671]
["bitfinex","SOLUSD",1743857951694,13.68718671,119.14,119.1,20.5709]
["bitfinex","SOLUSD",1743857953106,13.68718671,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857953787,13.75018671,119.15,119.1,27.8309]
["bitfinex","SOLUSD",1743857954107,13.68718671,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857954998,13.68718671,119.13,119.1,27.8309]
["bitfinex","SOLUSD",1743857957513,13.68718671,119.12,119.1,5.8774]
["bitfinex","SOLUSD",1743857958705,13.68718671,119.12,119.08,5.9084]
["bitfinex","SOLUSD",1743857959098,13.68718671,119.13,119.08,34.29158671]
["bitfinex","SOLUSD",1743857959794,13.68718671,119.14,119.09,13.68718671]
["bitfinex","SOLUSD",1743857960194,13.68718671,119.13,119.08,34.29158671]
["bitfinex","SOLUSD",1743857964914,13.68718671,119.13,119.08,20.6044]
["bitfinex","SOLUSD",1743857965114,13.68718671,119.13,119.08,34.29158671]
["bitfinex","SOLUSD",1743857965709,13.68718671,119.14,119.09,13.68718671]
["bitfinex","SOLUSD",1743857965907,0.063,119.15,119.09,13.68718671]
["bitfinex","SOLUSD",1743857966106,13.68718671,119.14,119.09,13.68718671]
["bitfinex","SOLUSD",1743857967719,13.68718671,119.14,119.1,20.5709]
["bitfinex","SOLUSD",1743857968220,0.063,119.15,119.1,20.5709]
["bitfinex","SOLUSD",1743857968398,13.68718671,119.14,119.1,20.5709]
["bitfinex","SOLUSD",1743857969326,0.063,119.15,119.1,34.25808671]
["bitfinex","SOLUSD",1743857969523,13.75018671,119.15,119.1,34.25808671]
["bitfinex","SOLUSD",1743857969722,13.75018671,119.15,119.1,41.51808671]
["bitfinex","SOLUSD",1743857970124,13.68718671,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857970334,13.75018671,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857972221,0.063,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857972426,13.75018671,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857973527,0.063,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857973735,13.68718671,119.13,119.1,27.8309]
["bitfinex","SOLUSD",1743857974027,0.063,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857974228,13.75018671,119.14,119.1,27.8309]
["bitfinex","SOLUSD",1743857975426,0.063,119.14,119.1,41.51808671]
["bitfinex","SOLUSD",1743857975927,0.063,119.14,119.11,13.68718671]
["bitfinex","SOLUSD",1743857976641,0.063,119.14,119.1,41.51808671]
["bitfinex","SOLUSD",1743857980229,0.063,119.14,119.12,5.8764]
["bitfinex","SOLUSD",1743857983032,13.75018671,119.14,119.12,5.8764]
["bitfinex","SOLUSD",1743857985344,13.68718671,119.13,119.12,26.0]
["bitfinex","SOLUSD",1743857985634,13.68718671,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743857985935,13.68718671,119.12,119.1,5.8774]
["bitfinex","SOLUSD",1743857986620,0.063,119.14,119.1,5.8774]
["bitfinex","SOLUSD",1743857987014,13.68718671,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743857989932,13.68718671,119.13,119.08,29.97508671]
["bitfinex","SOLUSD",1743857989933,13.68718671,119.13,119.09,20.5726]
["bitfinex","SOLUSD",1743857990736,13.68718671,119.13,119.09,34.25978671]
["bitfinex","SOLUSD",1743857991135,13.75018671,119.14,119.09,34.25978671]
["bitfinex","SOLUSD",1743857992436,0.063,119.14,119.1,13.68718671]
["bitfinex","SOLUSD",1743857993440,0.063,119.14,119.11,5.8769]
["bitfinex","SOLUSD",1743857993637,0.063,119.14,119.11,20.5692]
["bitfinex","SOLUSD",1743857995929,13.75018671,119.14,119.11,20.5692]
["bitfinex","SOLUSD",1743857999436,0.063,119.15,119.14,26.0]
["bitfinex","SOLUSD",1743858000030,0.063,119.15,119.14,31.8754]
["bitfinex","SOLUSD",1743858001136,13.71718671,119.19,119.14,60.25118671]
["bitfinex","SOLUSD",1743858002328,0.03,119.19,119.14,60.25118671]
["bitfinex","SOLUSD",1743858002529,13.71718671,119.19,119.14,60.25118671]
["bitfinex","SOLUSD",1743858003234,13.71718671,119.19,119.14,46.564]
["bitfinex","SOLUSD",1743858003446,13.71718671,119.19,119.14,60.25118671]
["bitfinex","SOLUSD",1743858003651,13.71718671,119.19,119.14,46.564]
["bitfinex","SOLUSD",1743858003825,13.71718671,119.19,119.14,60.25118671]
["bitfinex","SOLUSD",1743858004244,0.03,119.19,119.15,13.68718671]
["bitfinex","SOLUSD",1743858005345,0.03,119.19,119.16,20.5605]
["bitfinex","SOLUSD",1743858007445,0.03,119.19,119.18,26.0]
["bitfinex","SOLUSD",1743858007634,0.03,119.19,119.18,13.68718671]
["bitfinex","SOLUSD",1743858007830,0.0001,119.19,119.18,13.68718671]
["bitfinex","SOLUSD",1743858009147,0.0001,119.19,119.18,44.81342028]
["bitfinex","SOLUSD",1743858010041,0.02283985,119.22,119.21,26.0]
["bitfinex","SOLUSD",1743858010228,3.985e-05,119.22,119.21,65.71899714]
["bitfinex","SOLUSD",1743858010429,3.985e-05,119.22,119.21,67.29489714]
["bitfinex","SOLUSD",1743858011335,3.985e-05,119.22,119.21,73.16679714]
["bitfinex","SOLUSD",1743858012537,12.84322656,119.27,119.22,18.79181043]
["bitfinex","SOLUSD",1743858012733,5.9305,119.3,119.22,32.47899714]
["bitfinex","SOLUSD",1743858012734,0.063,119.29,119.22,32.47899714]
["bitfinex","SOLUSD",1743858012933,13.68718671,119.27,119.22,32.47899714]
["bitfinex","SOLUSD",1743858013249,13.68718671,119.27,119.23,5.871]
["bitfinex","SOLUSD",1743858014469,13.68718671,119.27,119.23,20.5485]
["bitfinex","SOLUSD",1743858015333,13.68718671,119.28,119.23,40.89548671]
["bitfinex","SOLUSD",1743858016139,13.68718671,119.28,119.23,27.2083]
["bitfinex","SOLUSD",1743858016347,13.68718671,119.26,119.23,5.871]
["bitfinex","SOLUSD",1743858016549,0.063,119.29,119.23,34.23568671]
["bitfinex","SOLUSD",1743858016746,0.063,119.29,119.27,13.68718671]
["bitfinex","SOLUSD",1743858016953,0.063,119.29,119.28,26.0]
["bitfinex","SOLUSD",1743858017330,13.75018671,119.29,119.28,26.0]
["bitfinex","SOLUSD",1743858017550,0.063,119.29,119.28,26.0]
["bitfinex","SOLUSD",1743858017743,0.063,119.29,119.28,31.8685]
["bitfinex","SOLUSD",1743858020954,13.75018671,119.29,119.28,26.0]
["bitfinex","SOLUSD",1743858021163,13.25018671,119.29,119.24,5.8705]
["bitfinex","SOLUSD",1743858021354,0.063,119.3,119.24,5.8705]
["bitfinex","SOLUSD",1743858021542,13.68718671,119.28,119.24,19.55768671]
["bitfinex","SOLUSD",1743858022076,13.68718671,119.28,119.24,34.23388671]
["bitfinex","SOLUSD",1743858022363,13.68718671,119.28,119.24,20.5467]
["bitfinex","SOLUSD",1743858024248,0.063,119.3,119.24,20.5467]
["bitfinex","SOLUSD",1743858024453,13.68718671,119.27,119.24,5.8705]
["bitfinex","SOLUSD",1743858024653,13.68718671,119.25,119.23,5.8708]
["bitfinex","SOLUSD",1743858024850,13.68718671,119.25,119.18,29.3673]
["bitfinex","SOLUSD",1743858024851,13.68718671,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743858025049,13.68718671,119.22,119.19,5.8729]
["bitfinex","SOLUSD",1743858025371,13.68718671,119.21,119.19,5.8729]
["bitfinex","SOLUSD",1743858025552,13.68718671,119.2,119.19,5.8729]
["bitfinex","SOLUSD",1743858025862,13.68718671,119.2,119.19,26.0]
["bitfinex","SOLUSD",1743858026045,5.8707,119.24,119.19,26.0]
["bitfinex","SOLUSD",1743858026244,13.68718671,119.21,119.17,5.8739]
["bitfinex","SOLUSD",1743858026445,13.68718671,119.21,119.17,20.5588]
["bitfinex","SOLUSD",1743858026862,13.68718671,119.21,119.17,34.24598671]
["bitfinex","SOLUSD",1743858027067,13.68718671,119.22,119.17,34.24598671]
["bitfinex","SOLUSD",1743858027862,8.7687,119.25,119.19,20.5553]
["bitfinex","SOLUSD",1743858028071,13.68718671,119.23,119.19,34.24248671]
["bitfinex","SOLUSD",1743858028242,13.68718671,119.22,119.2,26.0]
["bitfinex","SOLUSD",1743858028941,1.5287,119.25,119.2,26.0]
["bitfinex","SOLUSD",1743858029253,13.68718671,119.22,119.2,26.0]
["bitfinex","SOLUSD",1743858029450,13.68718671,119.23,119.2,26.0]
["bitfinex","SOLUSD",1743858029866,13.68718671,119.22,119.2,26.0]
["bitfinex","SOLUSD",1743858030059,13.68718671,119.22,119.2,31.872]
["bitfinex","SOLUSD",1743858032570,13.68718671,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743858033146,13.68718671,119.21,119.2,31.8724]
["bitfinex","SOLUSD",1743858033347,13.68718671,119.23,119.2,31.8724]
["bitfinex","SOLUSD",1743858033559,20.92718671,119.24,119.2,31.8724]
["bitfinex","SOLUSD",1743858034070,13.68718671,119.23,119.2,31.8724]
["bitfinex","SOLUSD",1743858035978,13.68718671,119.21,119.17,5.8739]
["bitfinex","SOLUSD",1743858036274,13.68718671,119.2,119.17,5.8739]
["bitfinex","SOLUSD",1743858036868,13.68718671,119.19,119.15,34.24818671]
["bitfinex","SOLUSD",1743858037067,13.68718671,119.19,119.18,26.0]
["bitfinex","SOLUSD",1743858037582,13.68718671,119.19,119.15,5.8749]
["bitfinex","SOLUSD",1743858037752,13.68718671,119.16,119.14,5.9382]
["bitfinex","SOLUSD",1743858037952,13.68718671,119.15,119.14,5.9382]
["bitfinex","SOLUSD",1743858038566,13.68718671,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858039588,19.56208671,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858039789,27.26350977,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858040583,127.33964334,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858040784,46.33964334,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858040954,42.10884334,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858041158,21.38860977,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858042866,28.62860977,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743858043064,21.38860977,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743858043774,21.38860977,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858050980,81.0,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743858051187,21.38860977,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858059681,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858062672,19.56240173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858063077,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858067297,19.56240173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858068400,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858068602,81.0,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743858069104,13.68750173,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743858069283,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858070200,19.56240173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858071195,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858074811,38.6385353,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858076903,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858077706,7.24,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743858077896,13.68750173,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858088595,119.6385353,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858088815,93.38854222,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743858089202,93.38854222,119.15,119.09,5.8777]
["bitfinex","SOLUSD",1743858089410,13.68750173,119.1,119.09,5.8777]
["bitfinex","SOLUSD",1743858089601,13.68750173,119.1,119.08,13.9233]
["bitfinex","SOLUSD",1743858089802,13.68750173,119.11,119.08,13.9233]
["bitfinex","SOLUSD",1743858094320,12.68750173,119.11,119.08,13.9233]
["bitfinex","SOLUSD",1743858094917,11.68750173,119.11,119.08,13.9233]
["bitfinex","SOLUSD",1743858096015,148.86560692,119.14,119.08,13.9233]
["bitfinex","SOLUSD",1743858096016,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858096223,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858096514,13.68750173,119.1,119.08,5.9084]
["bitfinex","SOLUSD",1743858097421,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858098244,86.876,119.13,119.08,0.03]
["bitfinex","SOLUSD",1743858098448,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858107569,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858113457,38.6415353,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858115032,32.7636353,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858116338,38.6415353,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858117263,32.7636353,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858118565,38.6415353,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858120262,14.11398644,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858120443,32.7636353,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858120966,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858121962,7.24,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858122148,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858122343,7.24,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858122548,81.03,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858122861,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858137876,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858138662,94.71750173,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858138978,13.71750173,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858139384,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858140469,13.71750173,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858140883,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858141270,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858150885,86.9071,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858151087,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858151778,86.9071,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858151977,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858156588,19.07613357,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858156790,13.68750173,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743858157177,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858157493,81.03,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858157687,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858159208,0.03,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743858161902,0.03,119.11,119.09,1.515]
["bitfinex","SOLUSD",1743858162776,0.03,119.11,119.1,5.8774]
["bitfinex","SOLUSD",1743858164695,0.03,119.11,119.09,7.3927]
["bitfinex","SOLUSD",1743858169680,13.71750173,119.11,119.09,1.515]
["bitfinex","SOLUSD",1743858169890,0.03,119.11,119.09,1.515]
["bitfinex","SOLUSD",1743858170078,0.03,119.11,119.09,7.3929]
["bitfinex","SOLUSD",1743858170898,0.03,119.11,119.09,21.08040173]
["bitfinex","SOLUSD",1743858176290,0.03,119.11,119.1,19.56490173]
["bitfinex","SOLUSD",1743858178409,0.03,119.11,119.1,5.8774]
["bitfinex","SOLUSD",1743858180897,0.03,119.11,119.09,5.8778]
["bitfinex","SOLUSD",1743858181106,13.68750173,119.1,119.09,26.0]
["bitfinex","SOLUSD",1743858181605,0.03,119.11,119.08,5.9083]
["bitfinex","SOLUSD",1743858181812,13.71750173,119.11,119.08,5.9083]
["bitfinex","SOLUSD",1743858182004,13.68750173,119.1,119.08,5.9083]
["bitfinex","SOLUSD",1743858182309,13.68750173,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743858182488,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858182489,24.55654886,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858182689,13.68750173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858184412,19.56490173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858186218,13.68750173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858186715,19.56490173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858187411,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858187618,13.68750173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858187798,13.71750173,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858189312,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858190718,0.03,119.11,119.09,5.9409]
["bitfinex","SOLUSD",1743858191520,0.03,119.11,119.09,19.62840173]
["bitfinex","SOLUSD",1743858194124,0.03,119.11,119.09,5.9409]
["bitfinex","SOLUSD",1743858195226,0.03,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858195397,13.71750173,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858195798,13.68750173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858196199,13.71750173,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858197318,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858197902,13.71750173,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858198914,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858199622,0.03,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858203019,0.03,119.11,119.1,31.8774]
["bitfinex","SOLUSD",1743858209105,0.03,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858209330,13.71750173,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858209931,0.03,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858211033,13.71750173,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858211742,0.03,119.11,119.1,31.8774]
["bitfinex","SOLUSD",1743858216420,0.03,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858217350,0.03,119.11,119.1,31.8774]
["bitfinex","SOLUSD",1743858218343,0.03,119.11,119.1,5.8774]
["bitfinex","SOLUSD",1743858227347,0.03,119.11,119.09,5.9409]
["bitfinex","SOLUSD",1743858229535,0.03,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743858231054,0.03,119.11,119.1,31.8774]
["bitfinex","SOLUSD",1743858231954,0.03,119.11,119.09,5.9407]
["bitfinex","SOLUSD",1743858233157,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858240588,13.71750173,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743858241677,13.68750173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858242580,19.56490173,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858243580,38.6410353,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858243960,40.2552353,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858244980,21.60558644,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858245181,40.2552353,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858248058,121.2552353,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743858255273,19.07613357,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743858255466,87.51364222,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743858255666,168.51364222,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743858255990,170.02594222,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743858256183,94.68750173,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743858256684,100.56680173,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743858258587,104.66768711,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743858259704,123.74382068,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743858260585,123.74382068,119.06,119.04,0.03]
["bitfinex","SOLUSD",1743858260789,113.7636353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858261996,119.6434353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858262687,105.95593357,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858262895,119.6434353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858263271,113.7636353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858268972,119.6434353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858269494,126.35680189,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858269882,119.6434353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858271591,38.6434353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858275208,32.47931216,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858275508,40.0036353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858277108,45.8834353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858278814,27.23378644,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858282114,45.9134353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858288332,20.95750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858288822,26.83730173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858289421,45.9134353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858291623,27.26378644,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858291810,45.9134353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858294624,38.6734353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858301208,32.7936353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858301415,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858302722,0.03,119.05,119.04,26.03]
["bitfinex","SOLUSD",1743858303313,0.03,119.05,119.04,31.9103]
["bitfinex","SOLUSD",1743858316937,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858319853,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858323949,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858324949,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858325250,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858325634,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858327953,0.03,119.05,119.04,39.71750173]
["bitfinex","SOLUSD",1743858328843,0.03,119.05,119.04,26.03]
["bitfinex","SOLUSD",1743858329154,0.03,119.05,119.04,31.9103]
["bitfinex","SOLUSD",1743858331139,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858331858,0.03,119.05,119.04,5.9103]
["bitfinex","SOLUSD",1743858332655,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858333646,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858334385,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858340563,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858351260,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858361083,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858361680,19.59730173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858362181,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858377387,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858386310,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858388195,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858388396,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858389783,12.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858390312,18.59730173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858392912,12.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858393899,13.68750173,119.06,119.04,0.03]
["bitfinex","SOLUSD",1743858395211,0.03,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858395808,13.71750173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858398588,19.59730173,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858398992,38.6734353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858399707,45.9134353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858409530,126.9134353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858409917,108.26378644,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858410114,126.9134353,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743858413028,19.07613357,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743858413227,32.7636353,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743858414726,38.6439353,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743858418228,119.6439353,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743858426029,100.99428644,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743858426655,119.6439353,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743858428666,18.64964886,119.03,118.97,26.0]
["bitfinex","SOLUSD",1743858428865,13.68750173,119.01,118.97,26.0]
["bitfinex","SOLUSD",1743858429652,13.68750173,119.01,118.97,39.68750173]
["bitfinex","SOLUSD",1743858429860,13.68750173,119.01,118.98,5.8833]
["bitfinex","SOLUSD",1743858431273,13.68750173,119.01,118.96,14.7099]
["bitfinex","SOLUSD",1743858431441,13.68750173,118.97,118.94,5.8853]
["bitfinex","SOLUSD",1743858431772,13.68750173,118.96,118.93,5.9158]
["bitfinex","SOLUSD",1743858432644,13.68750173,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743858433150,7.24,118.97,118.93,0.03]
["bitfinex","SOLUSD",1743858433465,13.68750173,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743858436156,38.6489353,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743858436768,93.39894222,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743858437284,38.6489353,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743858437972,19.07613357,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858438179,94.75364222,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858438488,40.0036353,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858438683,45.8894353,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858439462,40.0036353,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858440066,32.7636353,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858440385,45.8894353,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858440755,100.63944222,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743858441188,183.27794222,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743858441391,19.07613357,118.91,118.85,5.8894]
["bitfinex","SOLUSD",1743858441676,13.68750173,118.87,118.85,5.8894]
["bitfinex","SOLUSD",1743858442191,20.92750173,118.88,118.85,5.8894]
["bitfinex","SOLUSD",1743858442380,13.68750173,118.87,118.84,5.8902]
["bitfinex","SOLUSD",1743858444291,7.24,118.88,118.84,5.8902]
["bitfinex","SOLUSD",1743858444481,13.68750173,118.87,118.84,5.3902]
["bitfinex","SOLUSD",1743858446290,20.92750173,118.88,118.84,5.3902]
["bitfinex","SOLUSD",1743858446882,20.92750173,118.88,118.84,20.1158]
["bitfinex","SOLUSD",1743858447073,13.68750173,118.88,118.84,20.1158]
["bitfinex","SOLUSD",1743858447276,13.68750173,118.88,118.84,20.1458]
["bitfinex","SOLUSD",1743858447887,13.68750173,118.91,118.86,13.68750173]
["bitfinex","SOLUSD",1743858448081,7.24,118.92,118.88,13.68750173]
["bitfinex","SOLUSD",1743858448284,20.92750173,118.92,118.87,39.68750173]
["bitfinex","SOLUSD",1743858448474,7.24,118.92,118.88,5.8882]
["bitfinex","SOLUSD",1743858448676,20.92750173,118.92,118.88,5.8882]
["bitfinex","SOLUSD",1743858449385,13.68750173,118.91,118.88,5.8882]
["bitfinex","SOLUSD",1743858451584,20.92750173,118.92,118.88,5.8882]
["bitfinex","SOLUSD",1743858454082,13.68750173,118.91,118.88,5.8882]
["bitfinex","SOLUSD",1743858455479,13.68750173,118.9,118.88,5.8882]
["bitfinex","SOLUSD",1743858455678,13.68750173,118.9,118.86,5.8892]
["bitfinex","SOLUSD",1743858455891,13.68750173,118.89,118.86,5.8892]
["bitfinex","SOLUSD",1743858457492,13.68750173,118.89,118.85,5.8897]
["bitfinex","SOLUSD",1743858457870,13.68750173,118.87,118.85,5.8897]
["bitfinex","SOLUSD",1743858458698,13.68750173,118.87,118.84,5.92]
["bitfinex","SOLUSD",1743858459195,13.68750173,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743858459398,13.68750173,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858461878,32.7636353,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858462085,19.07613357,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858462287,113.7636353,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858465107,119.6533353,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858465483,113.7636353,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858466103,119.6533353,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743858466404,26.0,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858466706,67.5327353,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858467796,73.4239353,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858468711,67.5327353,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858468897,66.0036353,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858469287,65.71931216,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858469489,66.0036353,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858469683,20.92750173,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858469907,101.92750173,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743858470405,88.24,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743858470603,13.68750173,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743858471210,13.68750173,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858472306,14.11398644,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858473290,38.6548353,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858473691,46.47647042,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858474192,40.58527042,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858474908,46.47647042,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743858479323,26.0,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743858479504,54.74913685,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743858480025,58.97313937,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743858480225,52.04927294,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743858480725,52.04927294,118.77,118.69,5.9274]
["bitfinex","SOLUSD",1743858480726,583.97,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743858481017,583.97,118.7,118.69,21.03913685]
["bitfinex","SOLUSD",1743858481218,583.97,118.7,118.69,26.0]
["bitfinex","SOLUSD",1743858481520,583.97,118.7,118.69,31.8977]
["bitfinex","SOLUSD",1743858481717,583.97,118.7,118.69,53.40683685]
["bitfinex","SOLUSD",1743858483011,540.267,118.7,118.69,53.40683685]
["bitfinex","SOLUSD",1743858483225,443.1483,118.7,118.69,53.40683685]
["bitfinex","SOLUSD",1743858483517,339.3852,118.7,118.69,53.40683685]
["bitfinex","SOLUSD",1743858484423,296.9599,118.7,118.69,53.40683685]
["bitfinex","SOLUSD",1743858484719,254.3321,118.7,118.69,53.40683685]
["bitfinex","SOLUSD",1743858485623,158.6703,118.7,118.69,53.83332156]
["bitfinex","SOLUSD",1743858485919,20.7761,118.7,118.69,72.48297042]
["bitfinex","SOLUSD",1743858486103,20.7761,118.7,118.69,68.80600042]
["bitfinex","SOLUSD",1743858486434,20.7761,118.7,118.69,49.72986685]
["bitfinex","SOLUSD",1743858487404,20.7761,118.7,118.69,49.75986685]
["bitfinex","SOLUSD",1743858487808,20.8391,118.7,118.69,49.75986685]
["bitfinex","SOLUSD",1743858488735,7.24,118.77,118.69,64.93055156]
["bitfinex","SOLUSD",1743858488917,28.74913685,118.78,118.73,47.50913685]
["bitfinex","SOLUSD",1743858489438,28.74913685,118.78,118.69,46.56154886]
["bitfinex","SOLUSD",1743858489439,34.64243685,118.78,118.72,26.0]
["bitfinex","SOLUSD",1743858489637,28.74913685,118.78,118.73,27.40463685]
["bitfinex","SOLUSD",1743858490633,7.24,118.8,118.76,47.50913685]
["bitfinex","SOLUSD",1743858491131,8.78260217,118.82,118.76,47.50913685]
["bitfinex","SOLUSD",1743858491318,21.50913685,118.81,118.76,47.50913685]
["bitfinex","SOLUSD",1743858491629,21.50913685,118.81,118.77,5.8937]
["bitfinex","SOLUSD",1743858492534,21.50913685,118.82,118.78,21.50913685]
["bitfinex","SOLUSD",1743858493317,87.09506157,118.85,118.77,5.8937]
["bitfinex","SOLUSD",1743858493524,102.57213685,118.85,118.8,27.40093685]
["bitfinex","SOLUSD",1743858493729,21.57213685,118.85,118.8,27.40093685]
["bitfinex","SOLUSD",1743858494235,28.81213685,118.85,118.8,27.40093685]
["bitfinex","SOLUSD",1743858494432,21.50913685,118.84,118.8,27.40093685]
["bitfinex","SOLUSD",1743858494735,21.50913685,118.82,118.78,5.8929]
["bitfinex","SOLUSD",1743858494916,21.50913685,118.82,118.78,27.40203685]
["bitfinex","SOLUSD",1743858495738,21.50913685,118.83,118.78,27.40203685]
["bitfinex","SOLUSD",1743858496419,21.50913685,118.81,118.77,21.50913685]
["bitfinex","SOLUSD",1743858496626,21.50913685,118.81,118.76,47.50913685]
["bitfinex","SOLUSD",1743858497534,21.50913685,118.8,118.76,26.0]
["bitfinex","SOLUSD",1743858497739,21.50913685,118.79,118.74,27.40433685]
["bitfinex","SOLUSD",1743858498121,20.50913685,118.79,118.74,27.40433685]
["bitfinex","SOLUSD",1743858499566,26.40203685,118.79,118.74,27.40433685]
["bitfinex","SOLUSD",1743858500237,21.50913685,118.77,118.73,13.7719]
["bitfinex","SOLUSD",1743858500420,21.50913685,118.78,118.73,35.28103685]
["bitfinex","SOLUSD",1743858501220,21.50913685,118.78,118.74,27.40393685]
["bitfinex","SOLUSD",1743858501625,21.50913685,118.78,118.74,27.43393685]
["bitfinex","SOLUSD",1743858502246,21.50913685,118.78,118.74,5.9248]
["bitfinex","SOLUSD",1743858503644,27.40233685,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858504048,21.50913685,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858504453,27.40243685,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858505137,21.50913685,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858505340,21.50913685,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743858505541,13.1338,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858505738,21.50913685,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743858509760,13.1338,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858509947,21.65129842,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743858510146,94.1338,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858510343,109.74913685,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858510544,88.24,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858510753,109.74913685,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858511563,21.50913685,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743858511759,13.77480827,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743858511948,102.01480827,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858514869,88.24,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858515055,7.24,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858515448,21.01480827,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858515869,21.01480827,118.77,118.74,5.9252]
["bitfinex","SOLUSD",1743858516744,21.01480827,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858519655,7.24,118.77,118.74,26.03]
["bitfinex","SOLUSD",1743858520157,7.24,118.77,118.74,31.9247]
["bitfinex","SOLUSD",1743858521368,13.77480827,118.78,118.74,31.9247]
["bitfinex","SOLUSD",1743858522958,13.77480827,118.78,118.74,5.9247]
["bitfinex","SOLUSD",1743858525154,21.09780827,118.79,118.74,19.69950827]
["bitfinex","SOLUSD",1743858525361,21.09780827,118.79,118.74,34.43750827]
["bitfinex","SOLUSD",1743858525765,13.77480827,118.78,118.74,5.9247]
["bitfinex","SOLUSD",1743858527177,21.09780827,118.79,118.74,19.69950827]
["bitfinex","SOLUSD",1743858527575,13.77480827,118.78,118.74,5.9247]
["bitfinex","SOLUSD",1743858528277,13.77480827,118.77,118.74,5.9247]
["bitfinex","SOLUSD",1743858528978,13.2158,118.79,118.74,0.03]
["bitfinex","SOLUSD",1743858529156,13.77480827,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858529558,13.2158,118.79,118.74,0.03]
["bitfinex","SOLUSD",1743858529774,13.77480827,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858531580,13.2158,118.79,118.74,0.03]
["bitfinex","SOLUSD",1743858531764,13.77480827,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743858532156,13.77480827,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858533077,0.063,118.79,118.77,13.77480827]
["bitfinex","SOLUSD",1743858533286,0.063,118.79,118.76,13.77480827]
["bitfinex","SOLUSD",1743858533462,0.063,118.79,118.77,13.77480827]
["bitfinex","SOLUSD",1743858534364,0.063,118.79,118.78,39.77480827]
["bitfinex","SOLUSD",1743858535090,0.063,118.79,118.78,45.66800827]
["bitfinex","SOLUSD",1743858538472,0.0001,118.79,118.78,45.66800827]
["bitfinex","SOLUSD",1743858538682,0.0001,118.79,118.78,47.23120827]
["bitfinex","SOLUSD",1743858540261,0.0001,118.79,118.77,5.8935]
["bitfinex","SOLUSD",1743858541168,0.0001,118.79,118.77,19.66830827]
["bitfinex","SOLUSD",1743858542462,0.0001,118.79,118.77,5.8935]
["bitfinex","SOLUSD",1743858543389,0.0001,118.79,118.75,19.66900827]
["bitfinex","SOLUSD",1743858544268,13.77490827,118.79,118.75,19.66900827]
["bitfinex","SOLUSD",1743858544992,0.0001,118.79,118.75,19.66900827]
["bitfinex","SOLUSD",1743858545691,13.77480827,118.78,118.75,5.8942]
["bitfinex","SOLUSD",1743858546988,13.77480827,118.78,118.74,19.69980827]
["bitfinex","SOLUSD",1743858547173,19.66810827,118.78,118.74,5.925]
["bitfinex","SOLUSD",1743858547581,0.0001,118.79,118.74,5.9251]
["bitfinex","SOLUSD",1743858547582,1.6416,118.79,118.74,5.9251]
["bitfinex","SOLUSD",1743858547781,15.41640827,118.79,118.74,31.9251]
["bitfinex","SOLUSD",1743858548089,15.41640827,118.79,118.74,45.69990827]
["bitfinex","SOLUSD",1743858549397,15.41640827,118.79,118.74,31.9251]
["bitfinex","SOLUSD",1743858549692,15.41640827,118.79,118.74,45.69990827]
["bitfinex","SOLUSD",1743858551773,1.6416,118.79,118.75,13.77480827]
["bitfinex","SOLUSD",1743858552393,15.41640827,118.79,118.74,45.69990827]
["bitfinex","SOLUSD",1743858552904,13.77480827,118.78,118.74,31.9251]
["bitfinex","SOLUSD",1743858553801,19.66810827,118.78,118.74,31.9251]
["bitfinex","SOLUSD",1743858553968,19.66810827,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743858554297,13.77480827,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743858555386,34.45464184,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743858555888,40.34934184,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743858556093,100.07613357,118.74,118.69,0.03]
["bitfinex","SOLUSD",1743858556290,13.77480827,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743858556794,13.77480827,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743858557096,21.05480827,118.73,118.69,0.03]
["bitfinex","SOLUSD",1743858557688,7.28,118.73,118.69,0.03]
["bitfinex","SOLUSD",1743858557888,21.05480827,118.73,118.69,0.03]
["bitfinex","SOLUSD",1743858558602,21.05480827,118.73,118.69,5.9277]
["bitfinex","SOLUSD",1743858558980,7.28,118.73,118.7,13.77480827]
["bitfinex","SOLUSD",1743858559594,7.28,118.73,118.69,34.44670827]
["bitfinex","SOLUSD",1743858560519,7.28,118.73,118.69,19.70250827]
["bitfinex","SOLUSD",1743858562009,21.05480827,118.73,118.69,5.9277]
["bitfinex","SOLUSD",1743858563414,7.28,118.73,118.69,13.80480827]
["bitfinex","SOLUSD",1743858563608,7.28,118.73,118.7,13.77480827]
["bitfinex","SOLUSD",1743858565607,13.77480827,118.75,118.71,5.8967]
["bitfinex","SOLUSD",1743858566727,87.1777,118.76,118.71,5.8967]
["bitfinex","SOLUSD",1743858566893,13.77480827,118.75,118.71,5.8967]
["bitfinex","SOLUSD",1743858567394,13.77480827,118.76,118.71,19.67150827]
["bitfinex","SOLUSD",1743858569302,13.77480827,118.75,118.71,5.8967]
["bitfinex","SOLUSD",1743858570182,13.77480827,118.75,118.71,5.9267]
["bitfinex","SOLUSD",1743858570704,13.83780827,118.75,118.71,5.9267]
["bitfinex","SOLUSD",1743858571016,0.063,118.75,118.72,13.77480827]
["bitfinex","SOLUSD",1743858571205,0.063,118.75,118.73,13.77480827]
["bitfinex","SOLUSD",1743858571519,0.063,118.75,118.74,39.77480827]
["bitfinex","SOLUSD",1743858571897,0.063,118.75,118.74,45.67000827]
["bitfinex","SOLUSD",1743858572419,0.0001,118.79,118.74,60.83449298]
["bitfinex","SOLUSD",1743858572619,0.0001,118.79,118.76,13.77480827]
["bitfinex","SOLUSD",1743858573117,0.0001,118.79,118.78,26.0]
["bitfinex","SOLUSD",1743858573318,0.0001,118.79,118.78,39.77480827]
["bitfinex","SOLUSD",1743858574103,0.0001,118.79,118.78,45.66800827]
["bitfinex","SOLUSD",1743858574298,0.0001,118.79,118.78,47.29380827]
["bitfinex","SOLUSD",1743858574725,0.0001,118.79,118.78,33.519]
["bitfinex","SOLUSD",1743858575419,0.0001,118.79,118.78,47.29380827]
["bitfinex","SOLUSD",1743858575600,0.0001,118.79,118.78,33.519]
["bitfinex","SOLUSD",1743858575915,0.0001,118.79,118.78,55.01522289]
["bitfinex","SOLUSD",1743858576912,0.0001,118.79,118.78,31.8932]
["bitfinex","SOLUSD",1743858577213,0.0001,118.79,118.75,23.12202289]
["bitfinex","SOLUSD",1743858578213,0.0001,118.79,118.76,5.894]
["bitfinex","SOLUSD",1743858579594,0.0001,118.79,118.76,27.39022289]
["bitfinex","SOLUSD",1743858580992,0.0001,118.79,118.77,21.49622289]
["bitfinex","SOLUSD",1743858581403,0.0001,118.79,118.78,26.0]
["bitfinex","SOLUSD",1743858581713,0.0001,118.79,118.76,42.12582289]
["bitfinex","SOLUSD",1743858582417,0.0001,118.79,118.76,5.894]
["bitfinex","SOLUSD",1743858582794,21.49632289,118.79,118.76,5.894]
["bitfinex","SOLUSD",1743858583394,21.49632289,118.79,118.75,5.8947]
["bitfinex","SOLUSD",1743858583715,21.49622289,118.77,118.73,5.8957]
["bitfinex","SOLUSD",1743858583900,7.3201,118.79,118.75,21.49622289]
["bitfinex","SOLUSD",1743858585505,7.3201,118.79,118.76,5.8942]
["bitfinex","SOLUSD",1743858586921,7.3201,118.79,118.76,27.39042289]
["bitfinex","SOLUSD",1743858587127,7.3201,118.79,118.77,21.49622289]
["bitfinex","SOLUSD",1743858587725,7.3201,118.79,118.77,27.38952289]
["bitfinex","SOLUSD",1743858589031,0.0001,118.79,118.77,27.38952289]
["bitfinex","SOLUSD",1743858589832,0.0001,118.79,118.75,14.7359]
["bitfinex","SOLUSD",1743858590028,0.0001,118.79,118.77,21.49622289]
["bitfinex","SOLUSD",1743858592017,0.0001,118.79,118.78,5.8932]
["bitfinex","SOLUSD",1743858595529,0.0001,118.79,118.77,5.8937]
["bitfinex","SOLUSD",1743858595715,0.0001,118.79,118.77,19.65606181]
["bitfinex","SOLUSD",1743858597202,0.0001,118.79,118.76,26.0]
["bitfinex","SOLUSD",1743858597405,13.76246181,118.79,118.76,26.0]
["bitfinex","SOLUSD",1743858598439,13.76246181,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858598841,0.0001,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858602336,0.0001,118.79,118.76,45.65616181]
["bitfinex","SOLUSD",1743858602637,0.0001,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858604338,13.76246181,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858605211,15.40296181,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858606247,1.6406,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858607441,0.0001,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858609846,0.0001,118.79,118.76,45.65616181]
["bitfinex","SOLUSD",1743858610741,0.0001,118.79,118.76,31.8938]
["bitfinex","SOLUSD",1743858612326,0.0001,118.79,118.76,45.65616181]
["bitfinex","SOLUSD",1743858614539,0.0001,118.79,118.77,13.76236181]
["bitfinex","SOLUSD",1743858614721,0.0001,118.79,118.78,13.76236181]
["bitfinex","SOLUSD",1743858615442,0.0001,118.79,118.77,13.76236181]
["bitfinex","SOLUSD",1743858615625,0.0001,118.79,118.78,13.76236181]
["bitfinex","SOLUSD",1743858616144,0.0001,118.79,118.78,19.65556181]
["bitfinex","SOLUSD",1743858619162,0.0001,118.79,118.78,5.8932]
["bitfinex","SOLUSD",1743858620060,0.0001,118.79,118.78,19.65556181]
["bitfinex","SOLUSD",1743858625855,0.0001,118.79,118.78,5.8932]
["bitfinex","SOLUSD",1743858626035,0.0001,118.79,118.78,19.65556181]
["bitfinex","SOLUSD",1743858629448,0.0001,118.79,118.78,5.8932]
["bitfinex","SOLUSD",1743858630054,0.0001,118.79,118.78,19.65556181]
["bitfinex","SOLUSD",1743858632961,0.0001,118.79,118.78,5.8932]
["bitfinex","SOLUSD",1743858635966,0.0001,118.79,118.78,19.65556181]
["bitfinex","SOLUSD",1743858647759,0.0001,118.79,118.77,26.0]
["bitfinex","SOLUSD",1743858648065,13.76246181,118.79,118.75,5.9245]
["bitfinex","SOLUSD",1743858648265,13.76236181,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743858649284,13.76236181,118.77,118.75,0.03]
["bitfinex","SOLUSD",1743858651169,0.0001,118.79,118.75,0.03]
["bitfinex","SOLUSD",1743858651383,13.76236181,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743858651680,0.0001,118.79,118.75,0.03]
["bitfinex","SOLUSD",1743858651869,13.76236181,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743858652267,13.76236181,118.77,118.75,0.03]
["bitfinex","SOLUSD",1743858655271,13.76236181,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743858659991,0.0001,118.79,118.75,0.03]
["bitfinex","SOLUSD",1743858660295,13.76236181,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743858665696,13.82536181,118.78,118.75,0.03]
["bitfinex","SOLUSD",1743858668099,13.76236181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858670395,19.65656181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858670587,28.54686181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858671402,22.65266181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858675004,28.97334652,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858675185,28.83118495,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858675383,28.54686181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858678101,28.83118495,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858678307,47.62299538,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858679389,28.83118495,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858679588,22.65266181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858680405,21.00236181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858680890,13.76236181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858682815,19.65656181,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858684308,26.14914652,118.76,118.75,0.03]
["bitfinex","SOLUSD",1743858684491,0.28432314,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743858684687,13.76236181,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743858690824,21.00236181,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743858691117,13.76236181,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743858694229,163.84673219,118.72,118.69,0.03]
["bitfinex","SOLUSD",1743858694517,13.76236181,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743858695721,17.90829216,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743858698132,23.80549216,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743858698832,81.0,118.69,118.63,0.03]
["bitfinex","SOLUSD",1743858699041,13.76236181,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743858699532,13.76236181,118.64,118.63,26.03]
["bitfinex","SOLUSD",1743858700216,13.76236181,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743858700409,5.8989,118.67,118.63,0.03]
["bitfinex","SOLUSD",1743858700614,13.76236181,118.67,118.63,5.9306]
["bitfinex","SOLUSD",1743858701203,13.76236181,118.67,118.63,0.03]
["bitfinex","SOLUSD",1743858701826,13.76236181,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743858702436,81.0,118.71,118.66,26.0]
["bitfinex","SOLUSD",1743858702622,13.76236181,118.7,118.66,26.0]
["bitfinex","SOLUSD",1743858704038,13.76236181,118.7,118.67,5.8987]
["bitfinex","SOLUSD",1743858706038,94.76236181,118.73,118.69,5.8977]
["bitfinex","SOLUSD",1743858706240,13.76236181,118.72,118.69,5.8977]
["bitfinex","SOLUSD",1743858706449,13.76236181,118.71,118.68,7.4745]
["bitfinex","SOLUSD",1743858708544,13.76236181,118.7,118.68,5.898]
["bitfinex","SOLUSD",1743858709051,13.76236181,118.71,118.68,5.898]
["bitfinex","SOLUSD",1743858709350,13.76236181,118.72,118.68,5.898]
["bitfinex","SOLUSD",1743858709553,13.76236181,118.72,118.68,19.66036181]
["bitfinex","SOLUSD",1743858710532,13.76236181,118.73,118.68,19.66036181]
["bitfinex","SOLUSD",1743858711048,13.76236181,118.72,118.68,5.898]
["bitfinex","SOLUSD",1743858712458,86.88944387,118.75,118.68,19.66036181]
["bitfinex","SOLUSD",1743858712750,13.76236181,118.73,118.69,18.79181043]
["bitfinex","SOLUSD",1743858713125,13.76236181,118.72,118.68,5.898]
["bitfinex","SOLUSD",1743858713328,13.76236181,118.72,118.68,24.54764886]
["bitfinex","SOLUSD",1743858713740,13.76236181,118.71,118.67,26.26691043]
["bitfinex","SOLUSD",1743858714254,13.76236181,118.71,118.67,40.02927224]
["bitfinex","SOLUSD",1743858714756,13.76236181,118.72,118.67,40.02927224]
["bitfinex","SOLUSD",1743858717042,13.76236181,118.72,118.67,26.26691043]
["bitfinex","SOLUSD",1743858717355,13.76236181,118.72,118.67,40.02927224]
["bitfinex","SOLUSD",1743858717557,13.76236181,118.73,118.68,13.90452338]
["bitfinex","SOLUSD",1743858717730,94.2175,118.76,118.69,0.28432314]
["bitfinex","SOLUSD",1743858717731,0.063,118.76,118.69,0.28432314]
["bitfinex","SOLUSD",1743858717937,13.76236181,118.75,118.7,13.76236181]
["bitfinex","SOLUSD",1743858718167,0.063,118.76,118.7,18.79181043]
["bitfinex","SOLUSD",1743858718168,13.76236181,118.74,118.7,18.79181043]
["bitfinex","SOLUSD",1743858718853,13.76236181,118.74,118.71,5.8967]
["bitfinex","SOLUSD",1743858719353,0.063,118.76,118.71,5.8967]
["bitfinex","SOLUSD",1743858719559,0.063,118.73,118.71,5.8967]
["bitfinex","SOLUSD",1743858722856,13.82536181,118.73,118.69,6.1565]
["bitfinex","SOLUSD",1743858723039,13.76236181,118.72,118.71,26.0]
["bitfinex","SOLUSD",1743858723566,13.76236181,118.72,118.7,26.0]
["bitfinex","SOLUSD",1743858723744,13.76236181,118.71,118.7,26.0]
["bitfinex","SOLUSD",1743858726655,13.76236181,118.71,118.67,0.03]
["bitfinex","SOLUSD",1743858726845,13.76236181,118.7,118.68,26.0]
["bitfinex","SOLUSD",1743858728566,13.76236181,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743858728869,13.76236181,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743858730071,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858733165,13.90452338,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858733341,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858733742,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858735261,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858736267,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858738376,95.7512,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743858738577,89.8538,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743858738870,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858739053,89.8538,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743858739241,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858740272,13.76236181,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743858743346,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858747309,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858747576,19.94488495,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858748361,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858749365,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858750476,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858752985,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858754881,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858755365,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858758285,0.063,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743858758484,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858761504,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858762198,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858775705,0.063,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743858779307,13.82536181,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743858779500,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858779828,13.82536181,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743858780922,13.76236181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858784019,19.66056181,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858784419,26.30988495,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743858784619,26.30988495,118.68,118.63,0.03]
["bitfinex","SOLUSD",1743858784620,0.28432314,118.67,118.63,0.03]
["bitfinex","SOLUSD",1743858784918,13.76236181,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743858787998,81.14216157,118.63,118.55,0.03]
["bitfinex","SOLUSD",1743858788216,13.76236181,118.59,118.55,19.69696181]
["bitfinex","SOLUSD",1743858788412,13.76236181,118.59,118.56,26.0]
["bitfinex","SOLUSD",1743858788620,13.76236181,118.59,118.55,24.58424886]
["bitfinex","SOLUSD",1743858788823,7.26,118.61,118.58,26.0]
["bitfinex","SOLUSD",1743858789008,21.02236181,118.61,118.58,26.0]
["bitfinex","SOLUSD",1743858789929,21.02236181,118.61,118.58,31.9031]
["bitfinex","SOLUSD",1743858790231,14.68190584,118.66,118.59,13.76236181]
["bitfinex","SOLUSD",1743858790412,13.76236181,118.62,118.58,39.1631]
["bitfinex","SOLUSD",1743858790616,13.76236181,118.61,118.58,39.1631]
["bitfinex","SOLUSD",1743858791132,13.76236181,118.6,118.58,26.0]
["bitfinex","SOLUSD",1743858791719,13.76236181,118.61,118.58,26.0]
["bitfinex","SOLUSD",1743858793506,21.02236181,118.62,118.58,31.9029]
["bitfinex","SOLUSD",1743858794124,13.76236181,118.61,118.58,31.9029]
["bitfinex","SOLUSD",1743858794722,13.76236181,118.61,118.58,26.0]
["bitfinex","SOLUSD",1743858794946,7.26,118.62,118.57,5.9034]
["bitfinex","SOLUSD",1743858795231,13.76236181,118.6,118.59,26.0]
["bitfinex","SOLUSD",1743858795414,13.76236181,118.61,118.59,26.0]
["bitfinex","SOLUSD",1743858796032,21.02236181,118.62,118.59,26.0]
["bitfinex","SOLUSD",1743858796237,21.02236181,118.62,118.59,31.9025]
["bitfinex","SOLUSD",1743858797415,13.76236181,118.61,118.58,31.9029]
["bitfinex","SOLUSD",1743858800022,21.02236181,118.62,118.58,31.9029]
["bitfinex","SOLUSD",1743858800521,13.76236181,118.61,118.58,26.0]
["bitfinex","SOLUSD",1743858800916,13.76236181,118.6,118.59,26.0]
["bitfinex","SOLUSD",1743858801117,13.1613,118.62,118.57,18.79181043]
["bitfinex","SOLUSD",1743858801317,13.1613,118.62,118.56,5.9039]
["bitfinex","SOLUSD",1743858801318,13.76236181,118.6,118.56,5.9039]
["bitfinex","SOLUSD",1743858802023,13.76236181,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743858803340,13.76236181,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743858804146,13.76236181,118.6,118.58,0.03]
["bitfinex","SOLUSD",1743858806932,13.76236181,118.62,118.58,0.03]
["bitfinex","SOLUSD",1743858807127,13.82536181,118.63,118.58,13.79236181]
["bitfinex","SOLUSD",1743858807340,13.82536181,118.63,118.59,5.9026]
["bitfinex","SOLUSD",1743858807516,13.76236181,118.62,118.59,5.9026]
["bitfinex","SOLUSD",1743858807718,13.82536181,118.63,118.6,18.79181043]
["bitfinex","SOLUSD",1743858807917,0.063,118.63,118.62,26.0]
["bitfinex","SOLUSD",1743858808341,13.82536181,118.63,118.62,26.0]
["bitfinex","SOLUSD",1743858809859,0.063,118.63,118.62,31.9011]
["bitfinex","SOLUSD",1743858810543,0.063,118.63,118.62,65.97877224]
["bitfinex","SOLUSD",1743858810748,13.82536181,118.69,118.63,0.28432314]
["bitfinex","SOLUSD",1743858810922,13.82536181,118.69,118.68,26.0]
["bitfinex","SOLUSD",1743858810923,0.063,118.69,118.68,26.0]
["bitfinex","SOLUSD",1743858813449,0.063,118.69,118.68,31.8982]
["bitfinex","SOLUSD",1743858815336,13.82536181,118.69,118.66,26.0]
["bitfinex","SOLUSD",1743858815538,13.76236181,118.68,118.67,26.0]
["bitfinex","SOLUSD",1743858816059,13.82536181,118.69,118.67,26.0]
["bitfinex","SOLUSD",1743858816354,13.76236181,118.68,118.67,26.0]
["bitfinex","SOLUSD",1743858816549,13.76236181,118.68,118.64,18.79181043]
["bitfinex","SOLUSD",1743858816757,0.063,118.69,118.64,18.79181043]
["bitfinex","SOLUSD",1743858816758,13.76236181,118.67,118.66,26.0]
["bitfinex","SOLUSD",1743858816960,13.76236181,118.67,118.63,18.79181043]
["bitfinex","SOLUSD",1743858817254,13.76236181,118.64,118.61,18.79181043]
["bitfinex","SOLUSD",1743858817460,13.76236181,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743858819058,13.76236181,118.65,118.63,26.0]
["bitfinex","SOLUSD",1743858819239,13.76236181,118.64,118.62,26.0]
["bitfinex","SOLUSD",1743858820456,13.76236181,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743858821353,13.76236181,118.64,118.62,26.0]
["bitfinex","SOLUSD",1743858821560,13.76236181,118.65,118.63,26.0]
["bitfinex","SOLUSD",1743858821855,13.76236181,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743858822758,13.76236181,118.65,118.63,26.0]
["bitfinex","SOLUSD",1743858822954,13.76236181,118.66,118.63,26.0]
["bitfinex","SOLUSD",1743858825347,13.76236181,118.67,118.63,31.9006]
["bitfinex","SOLUSD",1743858826861,13.76236181,118.66,118.64,26.0]
["bitfinex","SOLUSD",1743858827534,13.76236181,118.65,118.64,26.0]
["bitfinex","SOLUSD",1743858829644,5.8982,118.68,118.64,26.0]
["bitfinex","SOLUSD",1743858829859,13.76236181,118.65,118.64,26.0]
["bitfinex","SOLUSD",1743858831645,13.76236181,118.65,118.61,24.55104886]
["bitfinex","SOLUSD",1743858831832,13.76236181,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743858832962,13.76236181,118.64,118.6,0.14216157]
["bitfinex","SOLUSD",1743858833137,13.76236181,118.64,118.62,26.0]
["bitfinex","SOLUSD",1743858833641,13.76236181,118.64,118.6,18.79181043]
["bitfinex","SOLUSD",1743858833841,13.76236181,118.64,118.6,6.04416157]
["bitfinex","SOLUSD",1743858834044,13.76236181,118.64,118.6,24.69381043]
["bitfinex","SOLUSD",1743858834555,7.26,118.65,118.61,13.76236181]
["bitfinex","SOLUSD",1743858834738,13.76236181,118.67,118.62,13.90452338]
["bitfinex","SOLUSD",1743858834937,13.76236181,118.67,118.62,19.80542338]
["bitfinex","SOLUSD",1743858835137,13.76236181,118.66,118.62,6.04306157]
["bitfinex","SOLUSD",1743858835859,13.76236181,118.67,118.62,6.04306157]
["bitfinex","SOLUSD",1743858836362,13.76236181,118.67,118.62,19.80542338]
["bitfinex","SOLUSD",1743858837376,13.76236181,118.66,118.62,6.04306157]
["bitfinex","SOLUSD",1743858840157,13.76236181,118.66,118.62,6.07306157]
["bitfinex","SOLUSD",1743858840465,5.9619,118.67,118.64,26.0]
["bitfinex","SOLUSD",1743858840762,0.063,118.67,118.64,26.0]
["bitfinex","SOLUSD",1743858841663,13.76236181,118.66,118.64,26.0]
["bitfinex","SOLUSD",1743858842560,0.063,118.67,118.65,0.14216157]
["bitfinex","SOLUSD",1743858842766,0.063,118.67,118.65,26.14216157]
["bitfinex","SOLUSD",1743858844374,0.063,118.67,118.66,5.8992]
["bitfinex","SOLUSD",1743858845947,13.82536181,118.67,118.65,26.0]
["bitfinex","SOLUSD",1743858846154,13.76236181,118.66,118.65,26.0]
["bitfinex","SOLUSD",1743858847061,13.76236181,118.66,118.62,0.03]
["bitfinex","SOLUSD",1743858847263,13.76236181,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743858847668,13.76236181,118.65,118.62,5.9311]
["bitfinex","SOLUSD",1743858849479,13.76236181,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743858849971,13.76236181,118.66,118.62,0.03]
["bitfinex","SOLUSD",1743858850180,13.82536181,118.67,118.62,13.93452338]
["bitfinex","SOLUSD",1743858850362,0.063,118.67,118.64,18.79181043]
["bitfinex","SOLUSD",1743858850676,0.063,118.67,118.66,26.0]
["bitfinex","SOLUSD",1743858852578,0.063,118.67,118.66,31.8992]
["bitfinex","SOLUSD",1743858852774,0.063,118.67,118.66,50.69101043]
["bitfinex","SOLUSD",1743858854483,0.063,118.67,118.66,32.04136157]
["bitfinex","SOLUSD",1743858855185,0.063,118.67,118.66,50.69101043]
["bitfinex","SOLUSD",1743858856682,0.063,118.67,118.66,64.73769538]
["bitfinex","SOLUSD",1743858859989,13.82536181,118.67,118.63,5.9006]
["bitfinex","SOLUSD",1743858860172,13.76236181,118.66,118.65,26.0]
["bitfinex","SOLUSD",1743858860576,13.82536181,118.67,118.65,26.0]
["bitfinex","SOLUSD",1743858861781,21.61829549,118.67,118.63,24.55024886]
["bitfinex","SOLUSD",1743858861990,21.55529549,118.66,118.65,26.0]
["bitfinex","SOLUSD",1743858862686,21.55529549,118.66,118.63,18.64964886]
["bitfinex","SOLUSD",1743858863688,21.55529549,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743858863890,21.55529549,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743858864989,21.55529549,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743858865175,21.55529549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858866587,27.45589549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858867594,108.45589549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858868176,8.8583,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743858868177,7.24,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743858868390,21.55529549,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743858869270,21.55529549,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743858869709,21.55529549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858871793,34.69589549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858873481,28.79529549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858876900,7.24,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858878303,34.69589549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858881004,28.79529549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858881399,34.69589549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858881592,34.75889549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858882709,28.85829549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858882896,34.75889549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858885617,28.85829549,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858885916,0.063,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858886998,0.063,118.63,118.62,26.17216157]
["bitfinex","SOLUSD",1743858887206,0.063,118.63,118.62,50.72291043]
["bitfinex","SOLUSD",1743858887401,0.063,118.63,118.62,32.07326157]
["bitfinex","SOLUSD",1743858887716,0.063,118.63,118.62,50.72291043]
["bitfinex","SOLUSD",1743858888993,0.063,118.63,118.62,26.03]
["bitfinex","SOLUSD",1743858894526,21.61878407,118.63,118.62,26.03]
["bitfinex","SOLUSD",1743858895727,27.51938407,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858896115,34.77938407,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743858896317,20.5,118.56,118.5,9.93698763]
["bitfinex","SOLUSD",1743858896497,5.40285179,118.51,118.5,9.93698763]
["bitfinex","SOLUSD",1743858896695,5.9047,118.55,118.5,9.93698763]
["bitfinex","SOLUSD",1743858896897,6.14458877,118.54,118.5,9.93698763]
["bitfinex","SOLUSD",1743858897098,21.55578407,118.52,118.5,9.93698763]
["bitfinex","SOLUSD",1743858897528,21.55578407,118.51,118.5,9.93698763]
["bitfinex","SOLUSD",1743858898225,51.15156814,118.51,118.49,26.12817526]
["bitfinex","SOLUSD",1743858898523,21.55578407,118.5,118.49,26.12817526]
["bitfinex","SOLUSD",1743858898824,33.58857318,118.5,118.49,26.12817526]
["bitfinex","SOLUSD",1743858899727,33.58857318,118.5,118.44,26.0]
["bitfinex","SOLUSD",1743858899937,21.55578407,118.47,118.41,27.46728407]
["bitfinex","SOLUSD",1743858900129,21.55578407,118.48,118.42,21.55578407]
["bitfinex","SOLUSD",1743858900312,6.12568911,118.5,118.46,26.0]
["bitfinex","SOLUSD",1743858900508,6.12568911,118.5,118.46,47.55578407]
["bitfinex","SOLUSD",1743858900714,6.12568911,118.49,118.47,21.55578407]
["bitfinex","SOLUSD",1743858901626,21.55578407,118.55,118.51,26.0]
["bitfinex","SOLUSD",1743858901934,21.55578407,118.53,118.51,26.0]
["bitfinex","SOLUSD",1743858902634,21.55578407,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743858902808,21.55578407,118.54,118.53,26.0]
["bitfinex","SOLUSD",1743858903832,21.55578407,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743858904129,21.55578407,118.53,118.52,26.0]
["bitfinex","SOLUSD",1743858904337,21.55578407,118.53,118.51,26.0]
["bitfinex","SOLUSD",1743858904537,21.55578407,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743858904911,21.55578407,118.52,118.5,26.0]
["bitfinex","SOLUSD",1743858905115,21.55578407,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743858905323,51.19156814,118.52,118.43,20.6872]
["bitfinex","SOLUSD",1743858905630,21.55578407,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743858905804,8.14,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743858905999,21.55578407,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743858906222,29.69578407,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743858906425,8.14,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743858906624,8.14,118.47,118.43,27.46638407]
["bitfinex","SOLUSD",1743858906831,29.69578407,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743858907226,21.55578407,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743858907435,29.69578407,118.47,118.45,26.0]
["bitfinex","SOLUSD",1743858907738,34.60503732,118.47,118.45,26.0]
["bitfinex","SOLUSD",1743858907936,115.60503732,118.52,118.46,34.60503732]
["bitfinex","SOLUSD",1743858908238,81.0,118.52,118.46,26.0]
["bitfinex","SOLUSD",1743858908530,86.9064,118.52,118.47,34.60503732]
["bitfinex","SOLUSD",1743858908835,121.51143732,118.52,118.46,40.51383732]
["bitfinex","SOLUSD",1743858909840,115.60503732,118.52,118.46,40.51383732]
["bitfinex","SOLUSD",1743858910021,121.51113732,118.52,118.46,40.51383732]
["bitfinex","SOLUSD",1743858910332,81.0,118.52,118.46,40.51383732]
["bitfinex","SOLUSD",1743858910534,34.60503732,118.51,118.46,5.9088]
["bitfinex","SOLUSD",1743858910918,34.60503732,118.51,118.46,40.51383732]
["bitfinex","SOLUSD",1743858911831,34.60503732,118.52,118.48,18.64964886]
["bitfinex","SOLUSD",1743858912013,34.60503732,118.52,118.47,34.74719889]
["bitfinex","SOLUSD",1743858912208,34.60503732,118.53,118.48,18.64964886]
["bitfinex","SOLUSD",1743858912523,14.0048,118.55,118.46,20.6817]
["bitfinex","SOLUSD",1743858912524,34.60503732,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743858912833,34.60503732,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743858913218,34.60503732,118.47,118.45,26.0]
["bitfinex","SOLUSD",1743858914439,34.60503732,118.46,118.45,26.0]
["bitfinex","SOLUSD",1743858915631,81.0,118.49,118.45,26.0]
["bitfinex","SOLUSD",1743858916009,81.0,118.49,118.45,31.9096]
["bitfinex","SOLUSD",1743858916222,95.1063,118.52,118.47,26.0]
["bitfinex","SOLUSD",1743858916425,34.60503732,118.5,118.47,26.0]
["bitfinex","SOLUSD",1743858916832,86.9063,118.52,118.47,26.0]
["bitfinex","SOLUSD",1743858916833,34.60503732,118.49,118.47,26.0]
["bitfinex","SOLUSD",1743858917138,34.60503732,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743858917325,34.60503732,118.48,118.44,8.2]
["bitfinex","SOLUSD",1743858917521,81.0,118.5,118.47,26.0]
["bitfinex","SOLUSD",1743858917734,34.60503732,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743858917929,34.60503732,118.48,118.42,59.79544775]
["bitfinex","SOLUSD",1743858917930,34.60503732,118.48,118.45,26.0]
["bitfinex","SOLUSD",1743858918138,81.0,118.5,118.46,26.0]
["bitfinex","SOLUSD",1743858918336,34.60503732,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743858919243,34.60503732,118.47,118.45,26.0]
["bitfinex","SOLUSD",1743858919540,34.60503732,118.46,118.45,26.0]
["bitfinex","SOLUSD",1743858919837,34.60503732,118.46,118.42,5.9109]
["bitfinex","SOLUSD",1743858920032,5.9086,118.47,118.44,26.0]
["bitfinex","SOLUSD",1743858920033,34.60503732,118.45,118.44,26.0]
["bitfinex","SOLUSD",1743858921524,34.60503732,118.45,118.4,203.412]
["bitfinex","SOLUSD",1743858921714,0.28432314,118.46,118.4,203.412]
["bitfinex","SOLUSD",1743858921917,34.60503732,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743858922415,34.60503732,118.45,118.43,26.0]
["bitfinex","SOLUSD",1743858923344,34.60503732,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743858923524,34.60503732,118.46,118.43,26.0]
["bitfinex","SOLUSD",1743858923729,34.60503732,118.46,118.44,26.0]
["bitfinex","SOLUSD",1743858924234,115.60503732,118.47,118.44,26.0]
["bitfinex","SOLUSD",1743858925136,115.60503732,118.47,118.44,31.9101]
["bitfinex","SOLUSD",1743858925137,81.0,118.47,118.44,31.9101]
["bitfinex","SOLUSD",1743858925335,34.60503732,118.49,118.44,66.51513732]
["bitfinex","SOLUSD",1743858926246,5.9067,118.51,118.44,66.51513732]
["bitfinex","SOLUSD",1743858926443,34.60503732,118.49,118.44,66.51513732]
["bitfinex","SOLUSD",1743858926743,18.67149341,118.51,118.44,31.9101]
["bitfinex","SOLUSD",1743858926744,34.60503732,118.48,118.44,31.9101]
["bitfinex","SOLUSD",1743858926935,18.67149341,118.51,118.44,31.9101]
["bitfinex","SOLUSD",1743858927136,34.60503732,118.48,118.44,31.9101]
["bitfinex","SOLUSD",1743858927720,34.60503732,118.48,118.43,16.3373]
["bitfinex","SOLUSD",1743858927943,34.60503732,118.47,118.43,16.3373]
["bitfinex","SOLUSD",1743858928248,34.60503732,118.46,118.43,1.5608]
["bitfinex","SOLUSD",1743858928542,34.60503732,118.47,118.43,1.5608]
["bitfinex","SOLUSD",1743858929726,34.60503732,118.47,118.43,7.4712]
["bitfinex","SOLUSD",1743858930748,34.60503732,118.48,118.43,7.4712]
["bitfinex","SOLUSD",1743858931948,34.60503732,118.47,118.43,7.4712]
["bitfinex","SOLUSD",1743858932449,34.60503732,118.48,118.43,7.4712]
["bitfinex","SOLUSD",1743858932834,34.60503732,118.47,118.43,7.4712]
["bitfinex","SOLUSD",1743858933946,34.60503732,118.47,118.43,7.5012]
["bitfinex","SOLUSD",1743858935560,34.60503732,118.48,118.43,7.5012]
["bitfinex","SOLUSD",1743858935856,21.62443745,118.48,118.43,29.12563745]
["bitfinex","SOLUSD",1743858936551,21.62443745,118.48,118.43,43.90223745]
["bitfinex","SOLUSD",1743858936949,102.62443745,118.5,118.44,27.99103745]
["bitfinex","SOLUSD",1743858937255,21.62443745,118.5,118.44,27.99103745]
["bitfinex","SOLUSD",1743858937464,21.62443745,118.5,118.45,21.62443745]
["bitfinex","SOLUSD",1743858937753,21.62443745,118.49,118.45,21.62443745]
["bitfinex","SOLUSD",1743858937955,27.72795291,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743858938458,27.72795291,118.49,118.44,27.99103745]
["bitfinex","SOLUSD",1743858938459,21.62443745,118.47,118.45,5.9094]
["bitfinex","SOLUSD",1743858938850,21.62443745,118.48,118.45,5.9094]
["bitfinex","SOLUSD",1743858939631,81.063,118.52,118.45,27.53383745]
["bitfinex","SOLUSD",1743858939856,21.62443745,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743858940152,81.063,118.52,118.47,5.9086]
["bitfinex","SOLUSD",1743858940153,21.62443745,118.5,118.47,5.9086]
["bitfinex","SOLUSD",1743858940357,21.62443745,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743858940542,21.68743745,118.52,118.47,27.53303745]
["bitfinex","SOLUSD",1743858940747,6.13369258,118.51,118.47,42.30463745]
["bitfinex","SOLUSD",1743858941155,27.75813003,118.51,118.47,20.6802]
["bitfinex","SOLUSD",1743858941862,21.62443745,118.51,118.47,20.6802]
["bitfinex","SOLUSD",1743858942564,21.68743745,118.52,118.47,42.30463745]
["bitfinex","SOLUSD",1743858943767,0.063,118.52,118.49,1.6058]
["bitfinex","SOLUSD",1743858944066,0.063,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743858945034,21.68743745,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743858945268,21.62443745,118.51,118.49,5.9074]
["bitfinex","SOLUSD",1743858945975,21.62443745,118.5,118.46,1.6058]
["bitfinex","SOLUSD",1743858946149,21.62443745,118.5,118.47,5.9084]
["bitfinex","SOLUSD",1743858946558,11.62443745,118.5,118.47,5.9084]
["bitfinex","SOLUSD",1743858948270,0.063,118.51,118.47,5.9084]
["bitfinex","SOLUSD",1743858948458,21.68743745,118.51,118.47,5.9084]
["bitfinex","SOLUSD",1743858948860,0.063,118.51,118.47,5.9084]
["bitfinex","SOLUSD",1743858949365,0.063,118.51,118.47,42.30443745]
["bitfinex","SOLUSD",1743858950053,21.68743745,118.51,118.47,20.68]
["bitfinex","SOLUSD",1743858952177,21.62443745,118.48,118.46,5.9089]
["bitfinex","SOLUSD",1743858952950,21.62443745,118.49,118.46,5.9089]
["bitfinex","SOLUSD",1743858953775,21.62443745,118.5,118.46,5.9089]
["bitfinex","SOLUSD",1743858960884,21.62443745,118.5,118.45,20.6829]
["bitfinex","SOLUSD",1743858961484,21.68743745,118.51,118.46,21.62443745]
["bitfinex","SOLUSD",1743858962382,21.68743745,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743858962558,21.62443745,118.5,118.47,5.9086]
["bitfinex","SOLUSD",1743858963158,21.68743745,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743858963359,0.063,118.51,118.47,27.53303745]
["bitfinex","SOLUSD",1743858963586,0.063,118.51,118.47,42.30463745]
["bitfinex","SOLUSD",1743858966067,0.063,118.51,118.49,27.64453745]
["bitfinex","SOLUSD",1743858966268,0.063,118.51,118.5,21.62443745]
["bitfinex","SOLUSD",1743858966471,0.063,118.51,118.49,27.64453745]
["bitfinex","SOLUSD",1743858967472,0.063,118.51,118.49,6.0201]
["bitfinex","SOLUSD",1743858967672,0.063,118.51,118.5,5.9071]
["bitfinex","SOLUSD",1743858969682,0.063,118.51,118.49,203.4076]
["bitfinex","SOLUSD",1743858969858,21.68743745,118.51,118.49,197.5]
["bitfinex","SOLUSD",1743858971886,21.68743745,118.51,118.49,203.4075]
["bitfinex","SOLUSD",1743858972786,21.62443745,118.5,118.49,197.5]
["bitfinex","SOLUSD",1743858974293,21.62443745,118.5,118.46,12.266]
["bitfinex","SOLUSD",1743858974476,21.62443745,118.49,118.46,12.266]
["bitfinex","SOLUSD",1743858975082,5.9697,118.51,118.46,12.266]
["bitfinex","SOLUSD",1743858975083,21.62443745,118.5,118.46,12.266]
["bitfinex","SOLUSD",1743858980990,0.063,118.51,118.46,33.89043745]
["bitfinex","SOLUSD",1743858981198,21.68743745,118.51,118.46,48.66333745]
["bitfinex","SOLUSD",1743858981393,0.063,118.51,118.47,21.62443745]
["bitfinex","SOLUSD",1743858981997,21.62443745,118.5,118.46,12.266]
["bitfinex","SOLUSD",1743858983296,21.62443745,118.5,118.46,5.9089]
["bitfinex","SOLUSD",1743858983469,21.62443745,118.49,118.46,5.9089]
["bitfinex","SOLUSD",1743858984496,21.62443745,118.5,118.46,5.9089]
["bitfinex","SOLUSD",1743858985012,21.62443745,118.5,118.46,5.9389]
["bitfinex","SOLUSD",1743858987213,21.68743745,118.51,118.46,27.56333745]
["bitfinex","SOLUSD",1743858987705,13.8948427,118.51,118.46,19.7707427]
["bitfinex","SOLUSD",1743858988207,0.063,118.51,118.46,19.7707427]
["bitfinex","SOLUSD",1743858988392,0.063,118.51,118.46,34.5436427]
["bitfinex","SOLUSD",1743858988585,13.8948427,118.51,118.46,34.5436427]
["bitfinex","SOLUSD",1743858990397,13.8948427,118.51,118.46,20.7118]
["bitfinex","SOLUSD",1743858990599,13.8318427,118.49,118.46,5.9389]
["bitfinex","SOLUSD",1743858991201,13.8318427,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743858991413,13.8318427,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743858992811,13.8318427,118.5,118.46,13.8618427]
["bitfinex","SOLUSD",1743858993317,13.8948427,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743858995204,13.8948427,118.51,118.47,20.6802]
["bitfinex","SOLUSD",1743858997313,13.8948427,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743858998126,13.8318427,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743858998317,13.8318427,118.48,118.46,26.03]
["bitfinex","SOLUSD",1743858998513,13.8318427,118.49,118.46,26.03]
["bitfinex","SOLUSD",1743858998814,13.8318427,118.5,118.46,31.9391]
["bitfinex","SOLUSD",1743858999018,0.063,118.51,118.46,60.5438427]
["bitfinex","SOLUSD",1743858999194,13.8948427,118.51,118.47,18.79181043]
["bitfinex","SOLUSD",1743858999396,0.063,118.51,118.48,5.9081]
["bitfinex","SOLUSD",1743858999908,0.063,118.51,118.49,18.79181043]
["bitfinex","SOLUSD",1743859001123,0.063,118.51,118.48,5.9081]
["bitfinex","SOLUSD",1743859001709,13.8948427,118.51,118.48,5.9081]
["bitfinex","SOLUSD",1743859002204,13.8948427,118.51,118.47,33.99161043]
["bitfinex","SOLUSD",1743859002405,13.8318427,118.5,118.47,7.7]
["bitfinex","SOLUSD",1743859002596,0.063,118.51,118.47,7.7]
["bitfinex","SOLUSD",1743859002597,13.8318427,118.49,118.47,7.7]
["bitfinex","SOLUSD",1743859002793,13.8318427,118.49,118.46,31.9389]
["bitfinex","SOLUSD",1743859003210,13.8318427,118.5,118.46,31.9389]
["bitfinex","SOLUSD",1743859003612,13.8318427,118.49,118.46,5.9389]
["bitfinex","SOLUSD",1743859004722,13.8318427,118.5,118.46,5.9389]
["bitfinex","SOLUSD",1743859005501,13.8318427,118.49,118.46,5.9389]
["bitfinex","SOLUSD",1743859008217,13.8318427,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743859008407,13.8318427,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859008609,13.8318427,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859014339,13.8318427,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859014525,13.8318427,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743859015423,13.8318427,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859016316,13.8318427,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743859016720,0.063,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743859016921,13.8318427,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859017142,19.99427335,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743859017523,19.99427335,118.49,118.46,18.82181043]
["bitfinex","SOLUSD",1743859017721,19.99427335,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743859018144,5.9705,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743859018444,13.8318427,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859018941,19.99102335,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859021942,25.89962335,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859022134,30.60443469,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859022447,111.60443469,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859022944,111.88875783,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743859023143,17.33583875,118.46,118.45,0.0001]
["bitfinex","SOLUSD",1743859023449,42.14466826,118.46,118.45,0.0001]
["bitfinex","SOLUSD",1743859023645,13.8318427,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743859024345,19.99102335,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743859025059,25.90112335,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743859025245,122.59786615,118.44,118.37,6.5483]
["bitfinex","SOLUSD",1743859025441,13.8318427,118.39,118.35,15.4104427]
["bitfinex","SOLUSD",1743859025744,13.8318427,118.39,118.35,0.5786]
["bitfinex","SOLUSD",1743859026044,13.8318427,118.4,118.37,26.0]
["bitfinex","SOLUSD",1743859026348,13.8318427,118.39,118.35,0.5786]
["bitfinex","SOLUSD",1743859026646,13.8318427,118.4,118.36,18.79181043]
["bitfinex","SOLUSD",1743859026848,13.8318427,118.42,118.37,19.7454427]
["bitfinex","SOLUSD",1743859027431,13.8318427,118.4,118.36,19.7457427]
["bitfinex","SOLUSD",1743859028146,13.8318427,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743859028328,13.8318427,118.39,118.34,13.8618427]
["bitfinex","SOLUSD",1743859028729,13.8318427,118.39,118.34,15.3821427]
["bitfinex","SOLUSD",1743859028949,13.8318427,118.38,118.34,7.4653]
["bitfinex","SOLUSD",1743859029251,13.8318427,118.38,118.34,1.5503]
["bitfinex","SOLUSD",1743859029941,13.8318427,118.37,118.34,1.5503]
["bitfinex","SOLUSD",1743859030250,13.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859030545,13.8318427,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859031339,5.9138,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743859031535,13.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859031936,13.8318427,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859032249,13.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859032624,13.8318427,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743859033350,13.8318427,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859033645,94.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859034050,81.0,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859034840,94.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859036143,81.0,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859036461,94.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859037163,13.8318427,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859037337,13.8318427,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859040359,43.7235427,118.35,118.25,0.14216157]
["bitfinex","SOLUSD",1743859040559,13.8318427,118.33,118.28,13.8318427]
["bitfinex","SOLUSD",1743859040743,89.46492721,118.37,118.29,0.28432314]
["bitfinex","SOLUSD",1743859040947,13.8318427,118.35,118.3,13.97400427]
["bitfinex","SOLUSD",1743859041456,13.8318427,118.35,118.31,5.9166]
["bitfinex","SOLUSD",1743859041657,13.8318427,118.33,118.27,39.36484886]
["bitfinex","SOLUSD",1743859041829,13.8318427,118.32,118.27,53.19669156]
["bitfinex","SOLUSD",1743859042347,13.8318427,118.31,118.27,24.56824886]
["bitfinex","SOLUSD",1743859042538,13.8318427,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859042739,13.8318427,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743859043053,13.8318427,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859043258,13.8318427,118.29,118.26,13.4834]
["bitfinex","SOLUSD",1743859043468,13.8318427,118.3,118.26,7.5645]
["bitfinex","SOLUSD",1743859043633,13.8318427,118.29,118.26,7.5645]
["bitfinex","SOLUSD",1743859043834,103.2552,118.33,118.26,7.5645]
["bitfinex","SOLUSD",1743859044164,13.8318427,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743859044359,13.8318427,118.29,118.24,19.7519427]
["bitfinex","SOLUSD",1743859044564,13.8318427,118.3,118.25,13.8318427]
["bitfinex","SOLUSD",1743859044937,94.8318427,118.31,118.27,13.8318427]
["bitfinex","SOLUSD",1743859045138,13.8318427,118.31,118.27,13.8318427]
["bitfinex","SOLUSD",1743859045339,13.8318427,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859045663,13.8318427,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743859046162,13.8318427,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859046358,13.8318427,118.33,118.28,32.62365313]
["bitfinex","SOLUSD",1743859047364,13.8318427,118.33,118.3,5.9171]
["bitfinex","SOLUSD",1743859047750,13.8318427,118.32,118.3,5.9171]
["bitfinex","SOLUSD",1743859048560,13.8318427,118.32,118.28,5.9179]
["bitfinex","SOLUSD",1743859048942,81.0,118.33,118.28,19.7497427]
["bitfinex","SOLUSD",1743859049140,94.8318427,118.33,118.28,19.7497427]
["bitfinex","SOLUSD",1743859049460,13.8318427,118.33,118.28,34.5451427]
["bitfinex","SOLUSD",1743859049662,13.8318427,118.34,118.29,13.8318427]
["bitfinex","SOLUSD",1743859050039,13.8318427,118.34,118.29,18.79181043]
["bitfinex","SOLUSD",1743859050344,13.8318427,118.34,118.29,32.62365313]
["bitfinex","SOLUSD",1743859050539,13.8318427,118.33,118.28,34.5451427]
["bitfinex","SOLUSD",1743859050753,13.8318427,118.32,118.28,5.9179]
["bitfinex","SOLUSD",1743859050965,13.8318427,118.31,118.28,5.9179]
["bitfinex","SOLUSD",1743859051338,13.8318427,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743859051767,5.9148,118.35,118.3,0.03]
["bitfinex","SOLUSD",1743859052144,13.8318427,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743859053340,5.9149,118.35,118.3,0.03]
["bitfinex","SOLUSD",1743859053564,0.063,118.36,118.3,13.8618427]
["bitfinex","SOLUSD",1743859053843,13.8318427,118.35,118.3,13.8618427]
["bitfinex","SOLUSD",1743859054179,13.8318427,118.35,118.31,13.8318427]
["bitfinex","SOLUSD",1743859054351,13.8318427,118.35,118.3,21.5418427]
["bitfinex","SOLUSD",1743859054671,13.8948427,118.36,118.31,19.7484427]
["bitfinex","SOLUSD",1743859054972,13.8948427,118.36,118.31,42.3422427]
["bitfinex","SOLUSD",1743859055373,13.8318427,118.35,118.31,28.5104]
["bitfinex","SOLUSD",1743859055678,13.8318427,118.35,118.31,13.7188]
["bitfinex","SOLUSD",1743859055969,13.8318427,118.35,118.31,27.5506427]
["bitfinex","SOLUSD",1743859056347,13.8318427,118.35,118.31,13.7188]
["bitfinex","SOLUSD",1743859056849,13.8948427,118.36,118.31,27.5506427]
["bitfinex","SOLUSD",1743859057051,13.8318427,118.35,118.31,13.7188]
["bitfinex","SOLUSD",1743859057376,81.0,118.34,118.3,0.03]
["bitfinex","SOLUSD",1743859057555,13.8318427,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743859057760,13.8318427,118.33,118.3,5.947]
["bitfinex","SOLUSD",1743859058550,86.9773,118.36,118.3,5.947]
["bitfinex","SOLUSD",1743859058551,13.8318427,118.34,118.3,5.947]
["bitfinex","SOLUSD",1743859058754,0.063,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743859058952,13.8948427,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743859059265,13.8318427,118.35,118.32,5.9161]
["bitfinex","SOLUSD",1743859059465,13.8948427,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743859060152,13.8318427,118.35,118.32,5.9161]
["bitfinex","SOLUSD",1743859060774,13.8948427,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743859061678,21.73089209,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743859062067,21.66789209,118.35,118.3,35.29459209]
["bitfinex","SOLUSD",1743859062264,5.9774,118.36,118.3,35.29459209]
["bitfinex","SOLUSD",1743859062462,21.66789209,118.35,118.3,35.29459209]
["bitfinex","SOLUSD",1743859062662,21.66789209,118.33,118.3,5.9467]
["bitfinex","SOLUSD",1743859062977,21.66789209,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743859063154,21.66789209,118.34,118.3,0.03]
["bitfinex","SOLUSD",1743859064593,21.66789209,118.35,118.3,40.48970252]
["bitfinex","SOLUSD",1743859064882,21.66789209,118.35,118.3,21.84005366]
["bitfinex","SOLUSD",1743859065067,21.66789209,118.35,118.31,5.9166]
["bitfinex","SOLUSD",1743859066490,21.73089209,118.36,118.31,27.58449209]
["bitfinex","SOLUSD",1743859066864,0.063,118.36,118.31,27.58449209]
["bitfinex","SOLUSD",1743859067062,21.73089209,118.36,118.31,42.37609209]
["bitfinex","SOLUSD",1743859067894,0.063,118.36,118.31,42.37609209]
["bitfinex","SOLUSD",1743859068591,0.063,118.36,118.33,7.6149]
["bitfinex","SOLUSD",1743859069486,0.063,118.36,118.35,21.81005366]
["bitfinex","SOLUSD",1743859069688,0.063,118.36,118.35,40.45970252]
["bitfinex","SOLUSD",1743859070389,81.0,118.42,118.37,5.9136]
["bitfinex","SOLUSD",1743859070577,21.66789209,118.43,118.38,21.66789209]
["bitfinex","SOLUSD",1743859070772,102.66789209,118.44,118.39,21.66789209]
["bitfinex","SOLUSD",1743859070980,81.0,118.44,118.4,21.66789209]
["bitfinex","SOLUSD",1743859071286,102.66789209,118.46,118.41,21.66789209]
["bitfinex","SOLUSD",1743859071586,81.0,118.46,118.42,21.66789209]
["bitfinex","SOLUSD",1743859072599,81.0,118.46,118.42,27.57869209]
["bitfinex","SOLUSD",1743859073296,81.0,118.46,118.42,35.23869209]
["bitfinex","SOLUSD",1743859073591,81.0,118.46,118.43,21.66789209]
["bitfinex","SOLUSD",1743859073780,0.063,118.47,118.43,21.66789209]
["bitfinex","SOLUSD",1743859073982,0.063,118.47,118.42,13.5708]
["bitfinex","SOLUSD",1743859074198,21.73089209,118.47,118.43,21.66789209]
["bitfinex","SOLUSD",1743859074403,0.063,118.47,118.43,21.66789209]
["bitfinex","SOLUSD",1743859074794,0.063,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859075172,21.73089209,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859075398,0.063,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859076393,21.73089209,118.47,118.42,29.32789209]
["bitfinex","SOLUSD",1743859076572,0.063,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1743859076773,0.063,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859077191,0.063,118.47,118.43,27.57829209]
["bitfinex","SOLUSD",1743859077384,21.73089209,118.47,118.43,5.9104]
["bitfinex","SOLUSD",1743859077697,21.73089209,118.47,118.43,27.57829209]
["bitfinex","SOLUSD",1743859078100,21.73089209,118.47,118.43,35.21829209]
["bitfinex","SOLUSD",1743859079177,0.063,118.47,118.43,35.21829209]
["bitfinex","SOLUSD",1743859079377,21.73089209,118.47,118.43,35.21829209]
["bitfinex","SOLUSD",1743859080198,21.73089209,118.47,118.43,13.5504]
["bitfinex","SOLUSD",1743859085507,27.63959209,118.47,118.43,7.64]
["bitfinex","SOLUSD",1743859085693,13.84664409,118.44,118.41,26.0]
["bitfinex","SOLUSD",1743859086582,5.9717,118.47,118.39,19.75924409]
["bitfinex","SOLUSD",1743859086583,7.6,118.45,118.39,19.75924409]
["bitfinex","SOLUSD",1743859086798,13.84664409,118.43,118.39,5.9126]
["bitfinex","SOLUSD",1743859087198,13.84664409,118.42,118.38,7.6149]
["bitfinex","SOLUSD",1743859087704,21.64514048,118.42,118.38,7.6149]
["bitfinex","SOLUSD",1743859088486,21.64514048,118.42,118.38,13.5279]
["bitfinex","SOLUSD",1743859088786,21.64514048,118.43,118.39,21.64514048]
["bitfinex","SOLUSD",1743859088997,21.64514048,118.43,118.38,13.5279]
["bitfinex","SOLUSD",1743859089378,21.64514048,118.43,118.39,21.64514048]
["bitfinex","SOLUSD",1743859089824,21.64514048,118.43,118.38,35.17304048]
["bitfinex","SOLUSD",1743859090508,21.64514048,118.42,118.38,13.5279]
["bitfinex","SOLUSD",1743859090705,21.64514048,118.42,118.38,35.17304048]
["bitfinex","SOLUSD",1743859091011,21.64514048,118.43,118.38,35.17304048]
["bitfinex","SOLUSD",1743859091509,103.3537,118.46,118.38,7.6149]
["bitfinex","SOLUSD",1743859091687,21.64514048,118.42,118.38,13.5278]
["bitfinex","SOLUSD",1743859092706,21.64514048,118.42,118.38,35.17294048]
["bitfinex","SOLUSD",1743859093297,86.9103,118.44,118.38,7.6149]
["bitfinex","SOLUSD",1743859093495,21.64514048,118.43,118.38,29.26004048]
["bitfinex","SOLUSD",1743859093699,21.64514048,118.42,118.38,7.6149]
["bitfinex","SOLUSD",1743859094826,21.64514048,118.42,118.38,13.528]
["bitfinex","SOLUSD",1743859096391,21.64514048,118.42,118.38,35.17314048]
["bitfinex","SOLUSD",1743859097212,21.64514048,118.41,118.38,7.6149]
["bitfinex","SOLUSD",1743859097393,13.4713,118.42,118.36,5.9138]
["bitfinex","SOLUSD",1743859097593,21.64514048,118.41,118.36,27.55894048]
["bitfinex","SOLUSD",1743859097897,21.64514048,118.41,118.37,21.64514048]
["bitfinex","SOLUSD",1743859098488,29.20514048,118.42,118.37,21.64514048]
["bitfinex","SOLUSD",1743859098712,7.56,118.42,118.38,21.64514048]
["bitfinex","SOLUSD",1743859098889,7.56,118.42,118.36,20.6992]
["bitfinex","SOLUSD",1743859099088,29.20514048,118.42,118.37,21.64514048]
["bitfinex","SOLUSD",1743859099510,29.20514048,118.42,118.38,5.9131]
["bitfinex","SOLUSD",1743859100313,29.20514048,118.42,118.38,27.55824048]
["bitfinex","SOLUSD",1743859101117,86.9093,118.46,118.4,21.64514048]
["bitfinex","SOLUSD",1743859101292,21.64514048,118.44,118.4,29.29064048]
["bitfinex","SOLUSD",1743859101492,21.64514048,118.44,118.41,5.9116]
["bitfinex","SOLUSD",1743859101794,21.64514048,118.44,118.4,13.5574]
["bitfinex","SOLUSD",1743859102404,21.64514048,118.43,118.4,13.5574]
["bitfinex","SOLUSD",1743859102805,21.64514048,118.44,118.4,13.5574]
["bitfinex","SOLUSD",1743859104618,21.64514048,118.45,118.4,35.20254048]
["bitfinex","SOLUSD",1743859104917,81.0,118.46,118.4,35.20254048]
["bitfinex","SOLUSD",1743859105094,21.64514048,118.45,118.4,35.20254048]
["bitfinex","SOLUSD",1743859105294,86.9092,118.46,118.4,13.5574]
["bitfinex","SOLUSD",1743859105295,21.64514048,118.44,118.4,13.5574]
["bitfinex","SOLUSD",1743859106917,81.0,118.46,118.4,35.20254048]
["bitfinex","SOLUSD",1743859106918,86.9093,118.46,118.4,35.20254048]
["bitfinex","SOLUSD",1743859107097,21.64514048,118.45,118.4,35.20254048]
["bitfinex","SOLUSD",1743859107295,21.64514048,118.44,118.4,13.5574]
["bitfinex","SOLUSD",1743859107714,13.84851307,118.44,118.4,13.5574]
["bitfinex","SOLUSD",1743859109416,13.84851307,118.41,118.37,13.5438]
["bitfinex","SOLUSD",1743859110014,7.54,118.43,118.37,13.5438]
["bitfinex","SOLUSD",1743859110215,13.84851307,118.42,118.37,27.39231307]
["bitfinex","SOLUSD",1743859110400,7.54,118.43,118.38,13.84851307]
["bitfinex","SOLUSD",1743859110601,21.38851307,118.43,118.38,13.84851307]
["bitfinex","SOLUSD",1743859110797,13.84851307,118.42,118.38,13.84851307]
["bitfinex","SOLUSD",1743859111001,13.84851307,118.42,118.37,27.39231307]
["bitfinex","SOLUSD",1743859112196,13.84851307,118.42,118.37,13.5438]
["bitfinex","SOLUSD",1743859112396,13.84851307,118.42,118.37,27.39231307]
["bitfinex","SOLUSD",1743859112592,21.38851307,118.43,118.38,13.84851307]
["bitfinex","SOLUSD",1743859113127,21.38851307,118.43,118.39,13.84851307]
["bitfinex","SOLUSD",1743859113303,13.84851307,118.43,118.39,13.84851307]
["bitfinex","SOLUSD",1743859113621,13.84851307,118.43,118.38,13.84851307]
["bitfinex","SOLUSD",1743859114626,13.84851307,118.43,118.39,5.9126]
["bitfinex","SOLUSD",1743859114909,0.063,118.42,118.39,19.76111307]
["bitfinex","SOLUSD",1743859121522,0.063,118.42,118.39,5.9126]
["bitfinex","SOLUSD",1743859124536,0.063,118.42,118.39,19.76111307]
["bitfinex","SOLUSD",1743859126419,0.063,118.42,118.39,5.9126]
["bitfinex","SOLUSD",1743859126622,0.063,118.42,118.39,19.76111307]
["bitfinex","SOLUSD",1743859126821,0.063,118.42,118.4,18.79181043]
["bitfinex","SOLUSD",1743859128134,0.063,118.42,118.41,5.9116]
["bitfinex","SOLUSD",1743859128949,0.063,118.42,118.41,19.90227464]
["bitfinex","SOLUSD",1743859129143,0.063,118.42,118.41,38.5519235]
["bitfinex","SOLUSD",1743859131815,0.063,118.42,118.41,32.6403235]
["bitfinex","SOLUSD",1743859132016,0.063,118.42,118.4,13.84851307]
["bitfinex","SOLUSD",1743859132216,0.063,118.42,118.39,13.84851307]
["bitfinex","SOLUSD",1743859132411,13.91151307,118.42,118.38,13.84851307]
["bitfinex","SOLUSD",1743859133936,13.84851307,118.41,118.37,7.6304]
["bitfinex","SOLUSD",1743859134334,19.82281307,118.42,118.37,21.47891307]
["bitfinex","SOLUSD",1743859134523,19.82281307,118.42,118.37,26.28004886]
["bitfinex","SOLUSD",1743859134724,19.82281307,118.42,118.37,40.12856193]
["bitfinex","SOLUSD",1743859136926,13.84851307,118.41,118.37,7.6304]
["bitfinex","SOLUSD",1743859137235,13.84851307,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859137944,19.76021307,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859138239,19.82281307,118.42,118.37,38.41166193]
["bitfinex","SOLUSD",1743859138643,19.82281307,118.42,118.37,32.49816193]
["bitfinex","SOLUSD",1743859139240,19.82281307,118.42,118.37,38.41176193]
["bitfinex","SOLUSD",1743859139422,19.82281307,118.42,118.37,32.49816193]
["bitfinex","SOLUSD",1743859140041,13.84851307,118.41,118.36,0.17216157]
["bitfinex","SOLUSD",1743859140349,13.84851307,118.41,118.36,38.5844235]
["bitfinex","SOLUSD",1743859141031,13.84851307,118.4,118.36,38.5844235]
["bitfinex","SOLUSD",1743859141763,19.76041307,118.41,118.36,38.5844235]
["bitfinex","SOLUSD",1743859142146,5.9119,118.41,118.36,32.6703235]
["bitfinex","SOLUSD",1743859142347,19.76041307,118.41,118.36,38.5844235]
["bitfinex","SOLUSD",1743859143255,19.76041307,118.41,118.36,32.6703235]
["bitfinex","SOLUSD",1743859143452,19.76041307,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859143764,19.82261307,118.42,118.37,19.76181307]
["bitfinex","SOLUSD",1743859145454,13.84851307,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859145661,13.84851307,118.41,118.36,0.45648471]
["bitfinex","SOLUSD",1743859145860,13.84851307,118.41,118.36,14.30499778]
["bitfinex","SOLUSD",1743859146047,13.84851307,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743859146241,5.9741,118.42,118.36,38.5843235]
["bitfinex","SOLUSD",1743859146467,13.84851307,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859146643,19.82261307,118.42,118.37,13.84851307]
["bitfinex","SOLUSD",1743859146965,5.9741,118.42,118.37,13.84851307]
["bitfinex","SOLUSD",1743859147148,3.09857888,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859147757,9.01037888,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859148446,5.9118,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859148646,19.76031307,118.41,118.37,13.84851307]
["bitfinex","SOLUSD",1743859148949,19.76031307,118.41,118.36,6.08616157]
["bitfinex","SOLUSD",1743859148950,13.84851307,118.4,118.36,13.87851307]
["bitfinex","SOLUSD",1743859149145,19.76031307,118.41,118.36,19.79251307]
["bitfinex","SOLUSD",1743859151268,19.76031307,118.41,118.36,5.944]
["bitfinex","SOLUSD",1743859151446,19.76031307,118.41,118.36,19.79251307]
["bitfinex","SOLUSD",1743859151944,19.76031307,118.41,118.36,5.944]
["bitfinex","SOLUSD",1743859152149,19.76031307,118.41,118.36,19.79251307]
["bitfinex","SOLUSD",1743859152965,13.84851307,118.4,118.36,0.17216157]
["bitfinex","SOLUSD",1743859153763,5.9741,118.42,118.36,0.17216157]
["bitfinex","SOLUSD",1743859154057,13.84851307,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743859155363,19.76081307,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743859155663,19.76041307,118.41,118.36,13.87851307]
["bitfinex","SOLUSD",1743859155837,5.9119,118.41,118.36,13.87851307]
["bitfinex","SOLUSD",1743859156166,19.76041307,118.41,118.36,14.02067464]
["bitfinex","SOLUSD",1743859156755,13.84851307,118.4,118.36,14.02067464]
["bitfinex","SOLUSD",1743859157266,13.84851307,118.4,118.36,19.93447464]
["bitfinex","SOLUSD",1743859158467,19.76041307,118.41,118.36,19.93447464]
["bitfinex","SOLUSD",1743859158968,19.76041307,118.41,118.36,6.08596157]
["bitfinex","SOLUSD",1743859159365,19.76041307,118.41,118.36,19.93447464]
["bitfinex","SOLUSD",1743859159571,13.84851307,118.4,118.36,6.08596157]
["bitfinex","SOLUSD",1743859160365,19.76071307,118.4,118.36,0.17216157]
["bitfinex","SOLUSD",1743859160868,13.84851307,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743859161053,28.0926,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743859161443,13.84851307,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743859161644,19.76161307,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743859162260,13.84851307,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743859162459,5.9131,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743859162660,94.3123,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743859162870,13.84851307,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743859164068,81.063,118.42,118.36,0.17216157]
["bitfinex","SOLUSD",1743859164246,13.84851307,118.41,118.36,22.07237464]
["bitfinex","SOLUSD",1743859164450,94.91151307,118.42,118.37,13.84851307]
["bitfinex","SOLUSD",1743859164663,100.82281307,118.42,118.37,19.76181307]
["bitfinex","SOLUSD",1743859164869,3.0966798,118.41,118.37,19.76181307]
["bitfinex","SOLUSD",1743859165255,16.94519287,118.41,118.37,19.76181307]
["bitfinex","SOLUSD",1743859165570,16.94519287,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1743859165771,13.84851307,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1743859166152,13.91151307,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1743859166469,13.91151307,118.41,118.36,27.84411307]
["bitfinex","SOLUSD",1743859166674,19.76061307,118.4,118.36,13.9956]
["bitfinex","SOLUSD",1743859167154,13.84851307,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743859167869,5.9121,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743859167870,13.84851307,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743859168250,13.84851307,118.39,118.36,5.944]
["bitfinex","SOLUSD",1743859168449,13.84851307,118.4,118.36,5.944]
["bitfinex","SOLUSD",1743859168951,13.84851307,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743859170376,5.9122,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743859170754,13.84851307,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743859174977,13.84851307,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743859175981,19.76211307,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743859176862,22.86203008,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743859179384,22.86203008,118.37,118.31,0.03]
["bitfinex","SOLUSD",1743859179385,0.28432314,118.36,118.31,0.03]
["bitfinex","SOLUSD",1743859179587,13.84851307,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859180765,7.4,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743859180965,5.9151,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743859181168,13.84851307,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859181368,13.84851307,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859181873,7.4,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743859182059,13.84851307,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859182265,13.84851307,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859182483,13.84851307,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859182957,13.84851307,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859183989,13.84851307,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859184196,13.84851307,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859185094,19.76461307,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859185400,26.0,118.28,118.19,5.9226]
["bitfinex","SOLUSD",1743859185568,13.84851307,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743859185775,13.84851307,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743859186396,81.0,118.26,118.19,5.9226]
["bitfinex","SOLUSD",1743859186603,13.84851307,118.24,118.2,18.64964886]
["bitfinex","SOLUSD",1743859186896,94.84851307,118.26,118.21,13.84851307]
["bitfinex","SOLUSD",1743859187195,13.84851307,118.25,118.21,5.9216]
["bitfinex","SOLUSD",1743859187365,13.84851307,118.24,118.21,5.9216]
["bitfinex","SOLUSD",1743859187698,21.71128753,118.24,118.21,5.9216]
["bitfinex","SOLUSD",1743859187897,21.71128753,118.23,118.21,5.9216]
["bitfinex","SOLUSD",1743859188698,7.52,118.27,118.21,5.9216]
["bitfinex","SOLUSD",1743859188892,21.71128753,118.25,118.21,5.9216]
["bitfinex","SOLUSD",1743859189264,21.71128753,118.25,118.21,20.7257]
["bitfinex","SOLUSD",1743859189461,94.00807792,118.37,118.28,0.28432314]
["bitfinex","SOLUSD",1743859189683,21.71128753,118.32,118.27,37.17718753]
["bitfinex","SOLUSD",1743859190095,21.71128753,118.34,118.28,40.64525953]
["bitfinex","SOLUSD",1743859190473,21.71128753,118.34,118.29,21.71128753]
["bitfinex","SOLUSD",1743859190672,88.64,118.37,118.29,21.71128753]
["bitfinex","SOLUSD",1743859190875,88.64,118.37,118.3,21.71128753]
["bitfinex","SOLUSD",1743859191169,21.71128753,118.35,118.3,21.71128753]
["bitfinex","SOLUSD",1743859191699,81.0,118.37,118.31,21.71128753]
["bitfinex","SOLUSD",1743859191993,21.71128753,118.36,118.32,21.71128753]
["bitfinex","SOLUSD",1743859192193,21.71128753,118.38,118.32,21.71128753]
["bitfinex","SOLUSD",1743859192494,21.71128753,118.37,118.32,21.71128753]
["bitfinex","SOLUSD",1743859193398,0.063,118.39,118.33,27.62688753]
["bitfinex","SOLUSD",1743859193597,21.71128753,118.37,118.33,5.9156]
["bitfinex","SOLUSD",1743859195703,81.063,118.39,118.34,21.71128753]
["bitfinex","SOLUSD",1743859195891,81.063,118.39,118.33,5.9156]
["bitfinex","SOLUSD",1743859195892,81.063,118.39,118.35,21.71128753]
["bitfinex","SOLUSD",1743859196095,102.77428753,118.39,118.34,21.71128753]
["bitfinex","SOLUSD",1743859196400,81.063,118.39,118.35,21.71128753]
["bitfinex","SOLUSD",1743859196706,102.77428753,118.39,118.35,21.71128753]
["bitfinex","SOLUSD",1743859197204,102.77428753,118.39,118.34,21.71128753]
["bitfinex","SOLUSD",1743859197787,102.77428753,118.39,118.35,27.62588753]
["bitfinex","SOLUSD",1743859198311,21.77428753,118.39,118.35,27.62588753]
["bitfinex","SOLUSD",1743859198505,21.77428753,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859199515,21.77428753,118.39,118.35,27.62588753]
["bitfinex","SOLUSD",1743859199888,21.77428753,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859200085,21.77428753,118.39,118.35,27.62588753]
["bitfinex","SOLUSD",1743859200417,0.063,118.39,118.38,21.71128753]
["bitfinex","SOLUSD",1743859200587,0.063,118.39,118.35,28.2812]
["bitfinex","SOLUSD",1743859200789,0.063,118.39,118.36,21.71128753]
["bitfinex","SOLUSD",1743859201316,0.063,118.39,118.37,21.71128753]
["bitfinex","SOLUSD",1743859201887,0.063,118.39,118.38,21.71128753]
["bitfinex","SOLUSD",1743859203017,0.063,118.39,118.38,40.64525953]
["bitfinex","SOLUSD",1743859203318,0.063,118.39,118.38,21.71128753]
["bitfinex","SOLUSD",1743859203613,0.063,118.39,118.37,21.71128753]
["bitfinex","SOLUSD",1743859203988,0.063,118.39,118.36,21.71128753]
["bitfinex","SOLUSD",1743859204402,0.063,118.39,118.36,27.62538753]
["bitfinex","SOLUSD",1743859204782,0.063,118.39,118.36,5.9141]
["bitfinex","SOLUSD",1743859205194,0.063,118.39,118.36,27.62538753]
["bitfinex","SOLUSD",1743859205396,0.063,118.39,118.35,21.71128753]
["bitfinex","SOLUSD",1743859205607,0.063,118.39,118.34,20.538372]
["bitfinex","SOLUSD",1743859205801,21.71128753,118.38,118.34,5.915]
["bitfinex","SOLUSD",1743859206122,27.68688753,118.39,118.34,5.915]
["bitfinex","SOLUSD",1743859206618,0.063,118.39,118.35,21.71128753]
["bitfinex","SOLUSD",1743859206821,0.063,118.39,118.36,21.71128753]
["bitfinex","SOLUSD",1743859207000,0.063,118.39,118.37,21.71128753]
["bitfinex","SOLUSD",1743859207318,0.063,118.39,118.35,40.64525953]
["bitfinex","SOLUSD",1743859207616,0.063,118.39,118.35,18.933972]
["bitfinex","SOLUSD",1743859207999,0.063,118.39,118.36,21.71128753]
["bitfinex","SOLUSD",1743859208195,0.063,118.39,118.37,21.71128753]
["bitfinex","SOLUSD",1743859208724,0.063,118.39,118.38,21.71128753]
["bitfinex","SOLUSD",1743859209083,0.063,118.39,118.38,40.64525953]
["bitfinex","SOLUSD",1743859209509,0.063,118.39,118.38,42.3082211]
["bitfinex","SOLUSD",1743859209811,0.0001,118.39,118.38,48.7737211]
["bitfinex","SOLUSD",1743859210022,0.0001,118.39,118.38,54.6868211]
["bitfinex","SOLUSD",1743859210925,0.063,118.41,118.39,19.07613357]
["bitfinex","SOLUSD",1743859211095,0.063,118.41,118.4,40.64525953]
["bitfinex","SOLUSD",1743859211608,0.063,118.41,118.39,18.933972]
["bitfinex","SOLUSD",1743859211814,0.063,118.41,118.37,5.9134]
["bitfinex","SOLUSD",1743859212017,0.063,118.41,118.38,21.71128753]
["bitfinex","SOLUSD",1743859212192,0.063,118.41,118.37,27.62468753]
["bitfinex","SOLUSD",1743859212523,0.063,118.41,118.38,21.71128753]
["bitfinex","SOLUSD",1743859212819,0.063,118.41,118.37,5.9134]
["bitfinex","SOLUSD",1743859213026,0.063,118.41,118.38,21.71128753]
["bitfinex","SOLUSD",1743859213823,0.063,118.41,118.37,5.9134]
["bitfinex","SOLUSD",1743859214125,0.063,118.41,118.37,27.62468753]
["bitfinex","SOLUSD",1743859214327,0.063,118.41,118.36,18.933972]
["bitfinex","SOLUSD",1743859214501,21.71128753,118.4,118.36,18.933972]
["bitfinex","SOLUSD",1743859214821,21.71128753,118.4,118.36,18.79181043]
["bitfinex","SOLUSD",1743859215423,21.71128753,118.39,118.35,5.9142]
["bitfinex","SOLUSD",1743859215713,21.71128753,118.37,118.32,34.09388753]
["bitfinex","SOLUSD",1743859215917,21.71128753,118.37,118.32,27.62718753]
["bitfinex","SOLUSD",1743859216299,81.0,118.39,118.36,21.71128753]
["bitfinex","SOLUSD",1743859216515,5.9749,118.41,118.38,21.71128753]
["bitfinex","SOLUSD",1743859216516,0.063,118.41,118.38,21.71128753]
["bitfinex","SOLUSD",1743859216720,0.063,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859217111,0.063,118.41,118.38,47.71128753]
["bitfinex","SOLUSD",1743859217323,0.063,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859217832,34.69739035,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859218014,0.063,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859218530,34.69739035,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859219135,0.063,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859219535,34.69739035,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859220003,0.063,118.41,118.38,26.0]
["bitfinex","SOLUSD",1743859220206,0.063,118.41,118.39,18.933972]
["bitfinex","SOLUSD",1743859220623,0.063,118.41,118.38,60.63439035]
["bitfinex","SOLUSD",1743859220823,0.063,118.41,118.38,26.03]
["bitfinex","SOLUSD",1743859221930,34.69739035,118.41,118.38,26.03]
["bitfinex","SOLUSD",1743859222432,34.69739035,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743859222814,0.063,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743859224009,34.69739035,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743859224649,40.60899035,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743859224812,34.63439035,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743859225009,34.63439035,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743859227343,34.63439035,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743859227640,34.63439035,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743859229843,40.54699035,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743859230018,54.54395192,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743859230218,56.05655192,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743859230941,81.14216157,118.38,118.3,40.58129035]
["bitfinex","SOLUSD",1743859231147,34.63439035,118.34,118.3,40.58129035]
["bitfinex","SOLUSD",1743859231314,34.63439035,118.34,118.3,18.67964886]
["bitfinex","SOLUSD",1743859231515,34.63439035,118.34,118.3,53.31403921]
["bitfinex","SOLUSD",1743859231743,34.63439035,118.33,118.3,18.67964886]
["bitfinex","SOLUSD",1743859232044,34.63439035,118.34,118.3,18.67964886]
["bitfinex","SOLUSD",1743859232256,34.63439035,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743859232844,34.63439035,118.34,118.3,0.03]
["bitfinex","SOLUSD",1743859233647,115.63439035,118.35,118.3,34.66439035]
["bitfinex","SOLUSD",1743859233828,81.0,118.35,118.31,34.63439035]
["bitfinex","SOLUSD",1743859234144,81.0,118.35,118.33,34.91871349]
["bitfinex","SOLUSD",1743859234323,34.63439035,118.38,118.34,34.63439035]
["bitfinex","SOLUSD",1743859234522,81.0,118.4,118.34,34.63439035]
["bitfinex","SOLUSD",1743859234523,34.63439035,118.39,118.34,34.63439035]
["bitfinex","SOLUSD",1743859234922,115.63439035,118.4,118.35,34.63439035]
["bitfinex","SOLUSD",1743859235152,81.0,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743859235327,81.0,118.4,118.36,40.54849035]
["bitfinex","SOLUSD",1743859235723,0.063,118.41,118.37,34.63439035]
["bitfinex","SOLUSD",1743859236049,0.063,118.41,118.36,47.253472]
["bitfinex","SOLUSD",1743859236222,0.063,118.41,118.38,34.63439035]
["bitfinex","SOLUSD",1743859236844,0.063,118.41,118.39,34.63439035]
["bitfinex","SOLUSD",1743859237020,0.063,118.41,118.39,40.54659035]
["bitfinex","SOLUSD",1743859237419,34.69739035,118.41,118.38,5.913]
["bitfinex","SOLUSD",1743859237633,34.69739035,118.41,118.37,24.847372]
["bitfinex","SOLUSD",1743859237842,0.063,118.41,118.37,24.847372]
["bitfinex","SOLUSD",1743859238252,34.69739035,118.41,118.37,59.48176235]
["bitfinex","SOLUSD",1743859238954,34.69739035,118.41,118.37,24.847372]
["bitfinex","SOLUSD",1743859239953,34.69739035,118.41,118.36,7.62]
["bitfinex","SOLUSD",1743859240137,34.63439035,118.39,118.35,25.26454886]
["bitfinex","SOLUSD",1743859240649,34.63439035,118.37,118.32,12.5308]
["bitfinex","SOLUSD",1743859240825,34.63439035,118.37,118.33,34.63439035]
["bitfinex","SOLUSD",1743859241022,34.63439035,118.38,118.34,34.63439035]
["bitfinex","SOLUSD",1743859241230,34.63439035,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859241461,34.63439035,118.39,118.34,34.63439035]
["bitfinex","SOLUSD",1743859241659,34.63439035,118.39,118.34,40.54939035]
["bitfinex","SOLUSD",1743859241851,34.63439035,118.39,118.35,34.63439035]
["bitfinex","SOLUSD",1743859242023,115.63439035,118.4,118.35,34.63439035]
["bitfinex","SOLUSD",1743859242229,34.63439035,118.39,118.34,40.54939035]
["bitfinex","SOLUSD",1743859242948,34.63439035,118.39,118.34,5.915]
["bitfinex","SOLUSD",1743859243123,34.63439035,118.38,118.34,5.915]
["bitfinex","SOLUSD",1743859243325,34.63439035,118.39,118.34,40.54939035]
["bitfinex","SOLUSD",1743859244356,34.63439035,118.38,118.33,0.28432314]
["bitfinex","SOLUSD",1743859244524,34.63439035,118.38,118.33,24.849472]
["bitfinex","SOLUSD",1743859244852,34.63439035,118.38,118.33,59.48386235]
["bitfinex","SOLUSD",1743859245357,34.63439035,118.37,118.33,18.933972]
["bitfinex","SOLUSD",1743859245525,5.9126,118.39,118.32,47.16519035]
["bitfinex","SOLUSD",1743859245526,34.63439035,118.36,118.32,47.16519035]
["bitfinex","SOLUSD",1743859246752,34.63439035,118.35,118.31,26.0]
["bitfinex","SOLUSD",1743859246951,34.63439035,118.35,118.32,26.0]
["bitfinex","SOLUSD",1743859247750,34.63439035,118.35,118.3,34.66439035]
["bitfinex","SOLUSD",1743859247936,34.63439035,118.34,118.3,34.66439035]
["bitfinex","SOLUSD",1743859248139,34.63439035,118.33,118.3,0.03]
["bitfinex","SOLUSD",1743859248445,34.63439035,118.32,118.3,0.03]
["bitfinex","SOLUSD",1743859248649,34.63439035,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743859249248,172.43074308,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743859249456,0.14216157,118.3,118.26,0.03]
["bitfinex","SOLUSD",1743859249647,34.63439035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859250045,34.63439035,118.28,118.26,0.03]
["bitfinex","SOLUSD",1743859250262,34.63439035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859250447,34.63439035,118.3,118.26,0.03]
["bitfinex","SOLUSD",1743859250653,40.55109035,118.31,118.26,34.66439035]
["bitfinex","SOLUSD",1743859250963,34.63439035,118.3,118.26,18.963972]
["bitfinex","SOLUSD",1743859251330,34.63439035,118.3,118.26,0.03]
["bitfinex","SOLUSD",1743859251833,94.6163,118.32,118.26,53.59836235]
["bitfinex","SOLUSD",1743859252035,34.63439035,118.31,118.26,53.59836235]
["bitfinex","SOLUSD",1743859252355,34.63439035,118.3,118.26,0.03]
["bitfinex","SOLUSD",1743859252530,34.63439035,118.29,118.26,0.03]
["bitfinex","SOLUSD",1743859252736,5.9166,118.31,118.26,0.03]
["bitfinex","SOLUSD",1743859252963,34.63439035,118.29,118.26,0.03]
["bitfinex","SOLUSD",1743859253460,34.63439035,118.28,118.26,0.03]
["bitfinex","SOLUSD",1743859253644,34.63439035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859253957,34.63439035,118.28,118.26,0.03]
["bitfinex","SOLUSD",1743859254559,34.63439035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859254867,40.55299035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859255062,34.63439035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859255939,115.63439035,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859256134,115.77655192,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859256535,121.69515192,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743859256737,0.14216157,118.26,118.18,6.3817]
["bitfinex","SOLUSD",1743859256947,34.63439035,118.22,118.18,6.3817]
["bitfinex","SOLUSD",1743859257239,34.63439035,118.2,118.18,0.03]
["bitfinex","SOLUSD",1743859257447,34.63439035,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743859257656,88.8,118.24,118.2,34.63439035]
["bitfinex","SOLUSD",1743859257974,7.8,118.24,118.2,34.63439035]
["bitfinex","SOLUSD",1743859258134,81.0,118.26,118.21,34.63439035]
["bitfinex","SOLUSD",1743859258467,115.63439035,118.26,118.22,34.63439035]
["bitfinex","SOLUSD",1743859258665,81.0,118.26,118.22,34.63439035]
["bitfinex","SOLUSD",1743859259036,81.0,118.26,118.22,40.98609035]
["bitfinex","SOLUSD",1743859259338,81.0,118.26,118.23,34.63439035]
["bitfinex","SOLUSD",1743859259536,81.0,118.26,118.22,6.3517]
["bitfinex","SOLUSD",1743859259537,81.0,118.26,118.22,40.98609035]
["bitfinex","SOLUSD",1743859259767,81.0,118.26,118.23,34.63439035]
["bitfinex","SOLUSD",1743859260140,94.7172,118.3,118.23,34.63439035]
["bitfinex","SOLUSD",1743859260465,34.63439035,118.29,118.24,34.63439035]
["bitfinex","SOLUSD",1743859260768,88.8,118.3,118.25,6.06156157]
["bitfinex","SOLUSD",1743859260961,7.8,118.3,118.26,34.63439035]
["bitfinex","SOLUSD",1743859261274,40.55119035,118.31,118.26,34.63439035]
["bitfinex","SOLUSD",1743859261440,115.63439035,118.32,118.27,34.63439035]
["bitfinex","SOLUSD",1743859261873,81.0,118.32,118.27,34.63439035]
["bitfinex","SOLUSD",1743859262245,34.63439035,118.32,118.27,34.63439035]
["bitfinex","SOLUSD",1743859262564,86.9146,118.36,118.3,40.55119035]
["bitfinex","SOLUSD",1743859262767,81.0,118.36,118.3,40.55119035]
["bitfinex","SOLUSD",1743859263141,0.063,118.38,118.32,34.63439035]
["bitfinex","SOLUSD",1743859263338,0.063,118.38,118.35,34.63439035]
["bitfinex","SOLUSD",1743859263542,0.063,118.38,118.36,34.63439035]
["bitfinex","SOLUSD",1743859263766,0.063,118.38,118.36,26.0]
["bitfinex","SOLUSD",1743859263968,0.063,118.38,118.37,53.71052392]
["bitfinex","SOLUSD",1743859264279,0.063,118.38,118.37,61.57052392]
["bitfinex","SOLUSD",1743859264877,0.063,118.38,118.37,67.48412392]
["bitfinex","SOLUSD",1743859265245,0.063,118.38,118.37,108.47021427]
["bitfinex","SOLUSD",1743859265454,0.063,118.39,118.38,53.71052392]
["bitfinex","SOLUSD",1743859265777,0.063,118.41,118.38,53.71052392]
["bitfinex","SOLUSD",1743859265978,0.063,118.41,118.39,1.5931]
["bitfinex","SOLUSD",1743859266145,0.063,118.41,118.4,4.50078853]
["bitfinex","SOLUSD",1743859266651,0.063,118.41,118.4,10.41288853]
["bitfinex","SOLUSD",1743859267381,0.063,118.41,118.4,10.5550501]
["bitfinex","SOLUSD",1743859268171,0.063,118.41,118.4,29.4890221]
["bitfinex","SOLUSD",1743859269169,34.69739035,118.47,118.37,145.43019035]
["bitfinex","SOLUSD",1743859269170,105.76341043,118.47,118.38,5.913]
["bitfinex","SOLUSD",1743859269365,34.63439035,118.42,118.37,40.98609035]
["bitfinex","SOLUSD",1743859269566,34.63439035,118.41,118.37,40.98609035]
["bitfinex","SOLUSD",1743859269883,34.63439035,118.4,118.35,232.51439035]
["bitfinex","SOLUSD",1743859270061,34.63439035,118.4,118.35,197.88]
["bitfinex","SOLUSD",1743859270376,34.63439035,118.4,118.35,238.42899035]
["bitfinex","SOLUSD",1743859270742,34.63439035,118.4,118.35,203.7946]
["bitfinex","SOLUSD",1743859270946,34.63439035,118.39,118.35,232.51439035]
["bitfinex","SOLUSD",1743859271170,34.63439035,118.4,118.35,232.51439035]
["bitfinex","SOLUSD",1743859271369,34.63439035,118.4,118.35,238.42899035]
["bitfinex","SOLUSD",1743859271952,34.63439035,118.4,118.35,232.51439035]
["bitfinex","SOLUSD",1743859272465,34.63439035,118.4,118.35,238.42899035]
["bitfinex","SOLUSD",1743859272664,34.63439035,118.4,118.35,203.7946]
["bitfinex","SOLUSD",1743859272869,5.912,118.41,118.35,238.42899035]
["bitfinex","SOLUSD",1743859273182,34.63439035,118.4,118.36,34.63439035]
["bitfinex","SOLUSD",1743859273775,13.7903,118.44,118.37,35.06087506]
["bitfinex","SOLUSD",1743859274084,34.63439035,118.42,118.37,35.06087506]
["bitfinex","SOLUSD",1743859274455,34.63439035,118.42,118.38,34.63439035]
["bitfinex","SOLUSD",1743859274681,7.88,118.44,118.39,34.63439035]
["bitfinex","SOLUSD",1743859274876,34.63439035,118.44,118.39,34.63439035]
["bitfinex","SOLUSD",1743859275080,34.63439035,118.46,118.41,34.63439035]
["bitfinex","SOLUSD",1743859275289,0.063,118.47,118.43,34.63439035]
["bitfinex","SOLUSD",1743859275785,34.69739035,118.47,118.42,59.47946235]
["bitfinex","SOLUSD",1743859275980,34.63439035,118.46,118.42,59.47946235]
["bitfinex","SOLUSD",1743859276184,34.63439035,118.46,118.42,24.845072]
["bitfinex","SOLUSD",1743859277264,34.63439035,118.46,118.42,18.933972]
["bitfinex","SOLUSD",1743859277578,0.063,118.47,118.43,26.0]
["bitfinex","SOLUSD",1743859277579,34.63439035,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743859277748,34.63439035,118.45,118.43,26.0]
["bitfinex","SOLUSD",1743859278277,34.63439035,118.46,118.42,26.0]
["bitfinex","SOLUSD",1743859278668,34.63439035,118.45,118.42,26.0]
["bitfinex","SOLUSD",1743859278873,34.63439035,118.45,118.43,26.0]
["bitfinex","SOLUSD",1743859279085,34.63439035,118.44,118.42,26.0]
["bitfinex","SOLUSD",1743859279680,34.63439035,118.44,118.39,53.56836235]
["bitfinex","SOLUSD",1743859279988,34.63439035,118.45,118.4,34.91871349]
["bitfinex","SOLUSD",1743859280170,34.63439035,118.45,118.41,34.63439035]
["bitfinex","SOLUSD",1743859280480,34.63439035,118.46,118.42,34.63439035]
["bitfinex","SOLUSD",1743859280658,34.69739035,118.47,118.42,40.97919035]
["bitfinex","SOLUSD",1743859281053,34.63439035,118.46,118.42,24.99444886]
["bitfinex","SOLUSD",1743859281476,34.63439035,118.45,118.41,5.9113]
["bitfinex","SOLUSD",1743859281973,34.63439035,118.44,118.4,24.845972]
["bitfinex","SOLUSD",1743859282186,34.63439035,118.44,118.4,59.48036235]
["bitfinex","SOLUSD",1743859282581,34.63439035,118.45,118.4,59.48036235]
["bitfinex","SOLUSD",1743859283377,34.63439035,118.45,118.41,34.63439035]
["bitfinex","SOLUSD",1743859283581,34.63439035,118.46,118.41,34.63439035]
["bitfinex","SOLUSD",1743859283877,34.69739035,118.47,118.42,34.77655192]
["bitfinex","SOLUSD",1743859284054,40.60609035,118.47,118.42,34.77655192]
["bitfinex","SOLUSD",1743859284253,34.63439035,118.46,118.42,0.14216157]
["bitfinex","SOLUSD",1743859285063,34.63439035,118.46,118.42,40.68755192]
["bitfinex","SOLUSD",1743859285681,0.063,118.47,118.42,59.33720078]
["bitfinex","SOLUSD",1743859285863,0.063,118.47,118.43,34.63439035]
["bitfinex","SOLUSD",1743859286065,0.063,118.47,118.44,34.63439035]
["bitfinex","SOLUSD",1743859286388,0.063,118.47,118.45,60.63439035]
["bitfinex","SOLUSD",1743859286883,0.063,118.47,118.46,79.71052392]
["bitfinex","SOLUSD",1743859287081,0.063,118.47,118.46,85.61962392]
["bitfinex","SOLUSD",1743859287251,0.063,118.47,118.46,73.33897506]
["bitfinex","SOLUSD",1743859287456,0.063,118.47,118.46,91.98862392]
["bitfinex","SOLUSD",1743859287858,0.063,118.5,118.49,26.0]
["bitfinex","SOLUSD",1743859288052,0.063,118.5,118.49,79.71052392]
["bitfinex","SOLUSD",1743859288258,0.063,118.53,118.52,26.14216157]
["bitfinex","SOLUSD",1743859288453,0.063,118.53,118.52,79.71052392]
["bitfinex","SOLUSD",1743859288884,0.063,118.56,118.53,0.28432314]
["bitfinex","SOLUSD",1743859289187,0.063,118.56,118.53,24.98173357]
["bitfinex","SOLUSD",1743859289362,0.063,118.56,118.53,59.61612392]
["bitfinex","SOLUSD",1743859289758,0.063,118.56,118.53,76.77184976]
["bitfinex","SOLUSD",1743859290170,51.85311619,118.56,118.53,26.0]
["bitfinex","SOLUSD",1743859290504,51.85311619,118.54,118.5,12.2759]
["bitfinex","SOLUSD",1743859290792,51.85311619,118.54,118.5,6.369]
["bitfinex","SOLUSD",1743859291467,57.75831619,118.54,118.49,57.83977776]
["bitfinex","SOLUSD",1743859291672,51.79011619,118.53,118.48,65.55811619]
["bitfinex","SOLUSD",1743859291983,51.79011619,118.5,118.46,5.909]
["bitfinex","SOLUSD",1743859292185,51.79011619,118.5,118.46,18.79181043]
["bitfinex","SOLUSD",1743859292375,51.79011619,118.49,118.45,26.50964886]
["bitfinex","SOLUSD",1743859292704,51.79011619,118.49,118.45,24.55914886]
["bitfinex","SOLUSD",1743859293190,5.9061,118.52,118.45,76.34926505]
["bitfinex","SOLUSD",1743859293502,51.79011619,118.49,118.45,18.64964886]
["bitfinex","SOLUSD",1743859293980,51.79011619,118.49,118.45,24.55924886]
["bitfinex","SOLUSD",1743859294181,51.79011619,118.48,118.41,9.9682]
["bitfinex","SOLUSD",1743859294378,140.63011619,118.51,118.43,51.79011619]
["bitfinex","SOLUSD",1743859294379,51.79011619,118.47,118.43,51.79011619]
["bitfinex","SOLUSD",1743859294569,51.79011619,118.47,118.42,0.14216157]
["bitfinex","SOLUSD",1743859294773,51.79011619,118.47,118.45,26.0]
["bitfinex","SOLUSD",1743859294999,51.79011619,118.49,118.44,70.86624976]
["bitfinex","SOLUSD",1743859295175,51.79011619,118.5,118.45,5.9096]
["bitfinex","SOLUSD",1743859295506,51.79011619,118.5,118.45,57.69971619]
["bitfinex","SOLUSD",1743859296500,51.79011619,118.51,118.46,52.2166009]
["bitfinex","SOLUSD",1743859297272,51.79011619,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743859297683,132.79011619,118.53,118.48,51.79011619]
["bitfinex","SOLUSD",1743859297993,0.063,118.54,118.48,77.13444976]
["bitfinex","SOLUSD",1743859298173,51.85311619,118.54,118.49,51.79011619]
["bitfinex","SOLUSD",1743859298379,0.063,118.54,118.5,51.79011619]
["bitfinex","SOLUSD",1743859298690,0.063,118.54,118.51,77.79011619]
["bitfinex","SOLUSD",1743859298891,0.063,118.54,118.52,51.79011619]
["bitfinex","SOLUSD",1743859299102,0.063,118.54,118.51,77.79011619]
["bitfinex","SOLUSD",1743859299300,0.063,118.54,118.51,83.69641619]
["bitfinex","SOLUSD",1743859299608,0.063,118.54,118.52,51.79011619]
["bitfinex","SOLUSD",1743859299919,0.063,118.54,118.51,83.69641619]
["bitfinex","SOLUSD",1743859300503,51.79011619,118.53,118.51,26.0]
["bitfinex","SOLUSD",1743859300808,51.79011619,118.52,118.48,6.41036157]
["bitfinex","SOLUSD",1743859301302,13.7656,118.53,118.47,6.05036157]
["bitfinex","SOLUSD",1743859301598,65.55571619,118.53,118.47,6.05036157]
["bitfinex","SOLUSD",1743859301802,51.79011619,118.51,118.46,24.55854886]
["bitfinex","SOLUSD",1743859302002,51.79011619,118.51,118.46,76.34866505]
["bitfinex","SOLUSD",1743859302400,51.79011619,118.51,118.47,51.79011619]
["bitfinex","SOLUSD",1743859302707,51.79011619,118.52,118.47,51.79011619]
["bitfinex","SOLUSD",1743859302892,57.69621619,118.52,118.47,51.79011619]
["bitfinex","SOLUSD",1743859303095,51.79011619,118.51,118.46,76.34866505]
["bitfinex","SOLUSD",1743859303600,51.79011619,118.52,118.47,0.42648471]
["bitfinex","SOLUSD",1743859303805,51.79011619,118.51,118.46,70.43976505]
["bitfinex","SOLUSD",1743859303974,51.79011619,118.51,118.46,76.34886505]
["bitfinex","SOLUSD",1743859304180,51.79011619,118.51,118.46,24.55874886]
["bitfinex","SOLUSD",1743859304407,51.79011619,118.51,118.46,76.34886505]
["bitfinex","SOLUSD",1743859304584,51.79011619,118.51,118.46,51.79011619]
["bitfinex","SOLUSD",1743859304790,51.79011619,118.51,118.45,211.70568471]
["bitfinex","SOLUSD",1743859304791,51.79011619,118.47,118.42,12.2236]
["bitfinex","SOLUSD",1743859305093,5.9083,118.48,118.42,6.3125]
["bitfinex","SOLUSD",1743859305094,51.79011619,118.46,118.42,6.3125]
["bitfinex","SOLUSD",1743859305791,5.9083,118.48,118.42,64.01371619]
["bitfinex","SOLUSD",1743859305981,81.0,118.5,118.45,51.79011619]
["bitfinex","SOLUSD",1743859306183,51.79011619,118.51,118.47,51.79011619]
["bitfinex","SOLUSD",1743859306505,81.0,118.53,118.46,77.79011619]
["bitfinex","SOLUSD",1743859306806,51.79011619,118.51,118.46,83.69891619]
["bitfinex","SOLUSD",1743859306999,57.69621619,118.52,118.47,51.79011619]
["bitfinex","SOLUSD",1743859307304,51.79011619,118.52,118.47,51.79011619]
["bitfinex","SOLUSD",1743859307478,57.69631619,118.52,118.47,51.79011619]
["bitfinex","SOLUSD",1743859307680,51.79011619,118.51,118.46,26.0]
["bitfinex","SOLUSD",1743859307879,51.79011619,118.5,118.45,57.69951619]
["bitfinex","SOLUSD",1743859308288,5.9062,118.52,118.45,57.69951619]
["bitfinex","SOLUSD",1743859308507,51.79011619,118.51,118.46,51.79011619]
["bitfinex","SOLUSD",1743859308803,57.69701619,118.51,118.46,51.79011619]
["bitfinex","SOLUSD",1743859308978,51.79011619,118.5,118.45,57.69951619]
["bitfinex","SOLUSD",1743859309384,51.79011619,118.51,118.46,51.79011619]
["bitfinex","SOLUSD",1743859309805,51.79011619,118.49,118.44,51.79011619]
["bitfinex","SOLUSD",1743859310001,51.79011619,118.48,118.43,70.86624976]
["bitfinex","SOLUSD",1743859310209,51.79011619,118.47,118.42,58.10261619]
["bitfinex","SOLUSD",1743859310410,51.79011619,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859310810,51.79011619,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859311305,57.69841619,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859311605,51.79011619,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859312891,57.69841619,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743859313410,5.9066,118.51,118.46,0.03]
["bitfinex","SOLUSD",1743859313605,51.79011619,118.51,118.46,51.82011619]
["bitfinex","SOLUSD",1743859313783,51.79011619,118.5,118.46,26.03]
["bitfinex","SOLUSD",1743859313984,51.79011619,118.5,118.46,0.03]
["bitfinex","SOLUSD",1743859314209,57.69631619,118.52,118.47,51.79011619]
["bitfinex","SOLUSD",1743859314703,51.79011619,118.51,118.46,51.82011619]
["bitfinex","SOLUSD",1743859315709,5.9062,118.52,118.46,40.5158992]
["bitfinex","SOLUSD",1743859315906,34.5770992,118.51,118.47,26.0]
["bitfinex","SOLUSD",1743859316916,34.5770992,118.51,118.47,31.9086]
["bitfinex","SOLUSD",1743859317907,51.86844383,118.52,118.47,83.77704383]
["bitfinex","SOLUSD",1743859318603,51.93144383,118.53,118.48,51.86844383]
["bitfinex","SOLUSD",1743859319006,51.93144383,118.53,118.49,5.9076]
["bitfinex","SOLUSD",1743859319302,51.86844383,118.52,118.49,5.9076]
["bitfinex","SOLUSD",1743859320294,51.86844383,118.52,118.48,76.8524774]
["bitfinex","SOLUSD",1743859320798,51.93144383,118.53,118.48,83.5063774]
["bitfinex","SOLUSD",1743859321417,0.063,118.53,118.5,19.07613357]
["bitfinex","SOLUSD",1743859321719,0.063,118.53,118.51,77.86844383]
["bitfinex","SOLUSD",1743859322304,51.93144383,118.53,118.48,58.52234383]
["bitfinex","SOLUSD",1743859322613,51.93144383,118.53,118.48,6.6539]
["bitfinex","SOLUSD",1743859322614,5.9688,118.53,118.48,6.6539]
["bitfinex","SOLUSD",1743859322822,5.9688,118.53,118.48,12.562]
["bitfinex","SOLUSD",1743859323118,51.93144383,118.53,118.48,64.43044383]
["bitfinex","SOLUSD",1743859323618,0.063,118.53,118.49,51.86844383]
["bitfinex","SOLUSD",1743859323817,51.93144383,118.53,118.48,64.43044383]
["bitfinex","SOLUSD",1743859324226,51.86844383,118.52,118.48,6.6539]
["bitfinex","SOLUSD",1743859324400,51.86844383,118.51,118.47,5.9085]
["bitfinex","SOLUSD",1743859324808,51.86844383,118.52,118.47,57.77694383]
["bitfinex","SOLUSD",1743859325711,0.063,118.53,118.48,51.86844383]
["bitfinex","SOLUSD",1743859326022,0.063,118.53,118.49,51.86844383]
["bitfinex","SOLUSD",1743859326391,0.063,118.53,118.5,26.0]
["bitfinex","SOLUSD",1743859327112,51.86844383,118.52,118.47,57.77694383]
["bitfinex","SOLUSD",1743859327319,5.9687,118.53,118.47,5.9085]
["bitfinex","SOLUSD",1743859327320,51.86844383,118.51,118.47,5.9085]
["bitfinex","SOLUSD",1743859327611,51.86844383,118.51,118.47,57.77694383]
["bitfinex","SOLUSD",1743859327815,51.86844383,118.52,118.47,5.9085]
["bitfinex","SOLUSD",1743859328019,51.86844383,118.52,118.47,57.77694383]
["bitfinex","SOLUSD",1743859328728,51.86844383,118.5,118.46,51.89844383]
["bitfinex","SOLUSD",1743859328926,51.86844383,118.5,118.48,26.0]
["bitfinex","SOLUSD",1743859329136,51.86844383,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743859329536,51.86844383,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859330210,57.9192054,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859330428,76.56885426,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859330835,85.92181008,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743859331225,87.72013322,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859331425,62.37929965,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859331629,81.17111008,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859333042,62.52146122,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859333242,81.17111008,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859334236,56.47069965,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859334446,51.86844383,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859335142,57.77704383,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859336238,51.86844383,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859336436,57.77704383,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859337018,76.8531774,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1743859337738,51.86844383,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859337923,7.78,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743859338241,51.86844383,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859339841,34.63321805,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859340221,40.54431805,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859340418,59.33612848,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859341617,24.70291043,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859341816,59.33612848,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859342040,0.14216157,118.41,118.34,6.4638]
["bitfinex","SOLUSD",1743859342351,34.63321805,118.37,118.34,6.4638]
["bitfinex","SOLUSD",1743859342721,34.63321805,118.37,118.34,12.3788]
["bitfinex","SOLUSD",1743859344444,34.63321805,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859345226,34.63321805,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859346137,34.63321805,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859346953,34.63321805,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743859347546,34.63321805,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859348426,34.63321805,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743859348622,88.78,118.39,118.34,0.03]
["bitfinex","SOLUSD",1743859348827,34.63321805,118.38,118.34,34.66321805]
["bitfinex","SOLUSD",1743859349361,7.78,118.39,118.34,34.66321805]
["bitfinex","SOLUSD",1743859349661,42.41321805,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859349850,34.63321805,118.39,118.35,40.54781805]
["bitfinex","SOLUSD",1743859350053,34.63321805,118.4,118.35,40.54781805]
["bitfinex","SOLUSD",1743859350257,34.63321805,118.39,118.35,40.54781805]
["bitfinex","SOLUSD",1743859350837,34.63321805,118.38,118.35,5.9146]
["bitfinex","SOLUSD",1743859351157,34.63321805,118.38,118.34,40.57811805]
["bitfinex","SOLUSD",1743859351334,7.76,118.41,118.35,34.63321805]
["bitfinex","SOLUSD",1743859351651,34.63321805,118.41,118.37,5.9136]
["bitfinex","SOLUSD",1743859352064,34.63321805,118.42,118.37,46.67271805]
["bitfinex","SOLUSD",1743859352255,34.63321805,118.41,118.37,46.67271805]
["bitfinex","SOLUSD",1743859352459,34.63321805,118.41,118.37,12.0395]
["bitfinex","SOLUSD",1743859352640,34.63321805,118.41,118.37,61.45681805]
["bitfinex","SOLUSD",1743859352844,34.63321805,118.41,118.37,12.0395]
["bitfinex","SOLUSD",1743859353146,34.63321805,118.43,118.38,53.70935162]
["bitfinex","SOLUSD",1743859353734,34.63321805,118.43,118.39,5.9126]
["bitfinex","SOLUSD",1743859353936,34.63321805,118.42,118.38,5.913]
["bitfinex","SOLUSD",1743859354149,34.63321805,118.41,118.38,5.913]
["bitfinex","SOLUSD",1743859354762,34.63321805,118.42,118.38,5.913]
["bitfinex","SOLUSD",1743859355637,34.63321805,118.41,118.38,5.913]
["bitfinex","SOLUSD",1743859356046,34.63321805,118.42,118.38,5.913]
["bitfinex","SOLUSD",1743859357062,34.63321805,118.39,118.36,5.9139]
["bitfinex","SOLUSD",1743859357264,34.63321805,118.39,118.37,26.0]
["bitfinex","SOLUSD",1743859357439,34.63321805,118.4,118.37,26.0]
["bitfinex","SOLUSD",1743859357865,34.63321805,118.4,118.36,5.9139]
["bitfinex","SOLUSD",1743859358260,34.63321805,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859358561,34.63321805,118.39,118.35,40.54781805]
["bitfinex","SOLUSD",1743859358765,34.63321805,118.4,118.35,40.54781805]
["bitfinex","SOLUSD",1743859358942,34.63321805,118.4,118.35,5.9146]
["bitfinex","SOLUSD",1743859359264,34.63321805,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859359564,5.9118,118.41,118.35,5.9146]
["bitfinex","SOLUSD",1743859359768,34.63321805,118.39,118.35,5.9146]
["bitfinex","SOLUSD",1743859360866,5.9118,118.41,118.34,12.0709]
["bitfinex","SOLUSD",1743859360867,34.63321805,118.37,118.34,12.0709]
["bitfinex","SOLUSD",1743859361172,34.63321805,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859361342,34.63321805,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743859361839,5.9133,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743859362367,34.63321805,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859362540,34.63321805,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859364571,34.63321805,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743859364870,34.63321805,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859365855,40.54781805,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859366057,59.62395162,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743859366371,18.79181043,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743859366679,134.42502848,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743859366892,134.70935162,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743859367251,134.70935162,118.34,118.27,6.1259]
["bitfinex","SOLUSD",1743859367453,34.63321805,118.29,118.27,6.1259]
["bitfinex","SOLUSD",1743859368172,34.63321805,118.29,118.25,5.9196]
["bitfinex","SOLUSD",1743859368380,7.8,118.31,118.25,40.55281805]
["bitfinex","SOLUSD",1743859368565,7.8,118.31,118.26,34.63321805]
["bitfinex","SOLUSD",1743859368875,34.63321805,118.3,118.25,40.55281805]
["bitfinex","SOLUSD",1743859369261,42.43321805,118.31,118.26,34.63321805]
["bitfinex","SOLUSD",1743859369776,42.43321805,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859370073,34.63321805,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743859370276,7.8,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859370465,34.63321805,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743859373267,34.63321805,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743859373465,34.63321805,118.3,118.26,5.9189]
["bitfinex","SOLUSD",1743859373862,34.63321805,118.29,118.25,5.9195]
["bitfinex","SOLUSD",1743859374669,5.9157,118.33,118.25,40.55271805]
["bitfinex","SOLUSD",1743859374985,34.63321805,118.31,118.26,34.63321805]
["bitfinex","SOLUSD",1743859375482,34.63321805,118.32,118.27,34.63321805]
["bitfinex","SOLUSD",1743859375867,34.63321805,118.32,118.28,5.9181]
["bitfinex","SOLUSD",1743859376182,7.9652,118.35,118.28,40.55131805]
["bitfinex","SOLUSD",1743859376183,34.63321805,118.33,118.28,40.55131805]
["bitfinex","SOLUSD",1743859376553,34.63321805,118.33,118.28,55.34671805]
["bitfinex","SOLUSD",1743859376957,34.63321805,118.35,118.3,34.63321805]
["bitfinex","SOLUSD",1743859377157,34.63321805,118.33,118.29,42.84930276]
["bitfinex","SOLUSD",1743859377384,34.63321805,118.32,118.29,7.7896]
["bitfinex","SOLUSD",1743859377689,34.63321805,118.32,118.29,6.2379]
["bitfinex","SOLUSD",1743859377986,34.63321805,118.33,118.29,12.1554]
["bitfinex","SOLUSD",1743859378184,13.7542,118.36,118.29,46.78861805]
["bitfinex","SOLUSD",1743859378482,34.69621805,118.34,118.3,34.63321805]
["bitfinex","SOLUSD",1743859378684,0.063,118.34,118.29,61.58271805]
["bitfinex","SOLUSD",1743859379070,34.69621805,118.34,118.29,46.78861805]
["bitfinex","SOLUSD",1743859380169,0.063,118.34,118.3,53.70935162]
["bitfinex","SOLUSD",1743859380484,0.063,118.34,118.31,34.63321805]
["bitfinex","SOLUSD",1743859380687,0.063,118.34,118.3,53.70935162]
["bitfinex","SOLUSD",1743859381662,0.063,118.34,118.31,5.9166]
["bitfinex","SOLUSD",1743859382260,21.67012097,118.33,118.3,5.9169]
["bitfinex","SOLUSD",1743859382569,21.67012097,118.32,118.29,12.1554]
["bitfinex","SOLUSD",1743859383494,21.73312097,118.34,118.29,33.82552097]
["bitfinex","SOLUSD",1743859383786,21.73312097,118.34,118.3,21.67012097]
["bitfinex","SOLUSD",1743859383998,0.063,118.34,118.31,21.67012097]
["bitfinex","SOLUSD",1743859384164,0.063,118.34,118.31,18.64964886]
["bitfinex","SOLUSD",1743859385687,0.063,118.34,118.32,6.34258471]
["bitfinex","SOLUSD",1743859385989,0.063,118.34,118.33,21.67012097]
["bitfinex","SOLUSD",1743859386488,0.063,118.34,118.32,29.56440568]
["bitfinex","SOLUSD",1743859386893,0.063,118.34,118.33,22.09660568]
["bitfinex","SOLUSD",1743859387062,0.063,118.34,118.33,40.74625454]
["bitfinex","SOLUSD",1743859387468,0.063,118.34,118.33,46.90635454]
["bitfinex","SOLUSD",1743859387763,1.626,118.41,118.33,46.90635454]
["bitfinex","SOLUSD",1743859387764,0.063,118.41,118.36,31.9138]
["bitfinex","SOLUSD",1743859387964,21.67012097,118.39,118.36,31.9138]
["bitfinex","SOLUSD",1743859389700,0.063,118.41,118.37,21.67012097]
["bitfinex","SOLUSD",1743859389995,21.73312097,118.41,118.36,53.58392097]
["bitfinex","SOLUSD",1743859390188,21.73312097,118.41,118.36,31.9138]
["bitfinex","SOLUSD",1743859390496,21.73312097,118.41,118.36,53.58392097]
["bitfinex","SOLUSD",1743859391198,21.67012097,118.4,118.36,31.9138]
["bitfinex","SOLUSD",1743859391597,21.73312097,118.41,118.36,53.58392097]
["bitfinex","SOLUSD",1743859391986,21.67012097,118.4,118.36,31.9138]
["bitfinex","SOLUSD",1743859392183,0.063,118.41,118.36,31.9138]
["bitfinex","SOLUSD",1743859392488,0.063,118.39,118.36,53.58392097]
["bitfinex","SOLUSD",1743859393095,0.063,118.39,118.37,19.07613357]
["bitfinex","SOLUSD",1743859393298,0.063,118.39,118.38,48.74595454]
["bitfinex","SOLUSD",1743859393678,0.063,118.39,118.38,32.98893357]
["bitfinex","SOLUSD",1743859394175,0.063,118.39,118.38,31.36883357]
["bitfinex","SOLUSD",1743859394873,0.063,118.39,118.37,5.9134]
["bitfinex","SOLUSD",1743859395495,21.73312097,118.39,118.36,5.914]
["bitfinex","SOLUSD",1743859395974,21.73312097,118.39,118.35,32.70591043]
["bitfinex","SOLUSD",1743859396174,21.67012097,118.38,118.37,26.0]
["bitfinex","SOLUSD",1743859396411,0.063,118.39,118.37,21.67012097]
["bitfinex","SOLUSD",1743859396580,0.063,118.39,118.38,47.67012097]
["bitfinex","SOLUSD",1743859396991,0.063,118.39,118.38,26.0]
["bitfinex","SOLUSD",1743859397913,0.063,118.39,118.38,72.65935454]
["bitfinex","SOLUSD",1743859398079,0.0001,118.39,118.38,72.65935454]
["bitfinex","SOLUSD",1743859398401,0.0001,118.39,118.38,79.03895454]
["bitfinex","SOLUSD",1743859398588,0.0001,118.39,118.38,57.36883357]
["bitfinex","SOLUSD",1743859398796,0.0001,118.39,118.38,79.03895454]
["bitfinex","SOLUSD",1743859399401,0.0001,118.39,118.38,38.2927]
["bitfinex","SOLUSD",1743859399577,21.73312097,118.41,118.38,38.2927]
["bitfinex","SOLUSD",1743859399781,0.063,118.41,118.38,38.2927]
["bitfinex","SOLUSD",1743859400999,21.73312097,118.41,118.38,38.2927]
["bitfinex","SOLUSD",1743859401395,0.063,118.41,118.38,38.2927]
["bitfinex","SOLUSD",1743859401894,21.73312097,118.41,118.39,26.0]
["bitfinex","SOLUSD",1743859402096,21.73312097,118.41,118.36,29.53012097]
["bitfinex","SOLUSD",1743859402404,21.67012097,118.4,118.36,32.42354886]
["bitfinex","SOLUSD",1743859403102,21.67012097,118.4,118.36,54.09366983]
["bitfinex","SOLUSD",1743859403602,21.67012097,118.4,118.36,27.58402097]
["bitfinex","SOLUSD",1743859403804,21.67012097,118.39,118.36,5.9139]
["bitfinex","SOLUSD",1743859404239,21.67012097,118.4,118.36,5.9139]
["bitfinex","SOLUSD",1743859404402,21.73312097,118.41,118.36,46.23366983]
["bitfinex","SOLUSD",1743859404602,21.67012097,118.39,118.35,12.2942]
["bitfinex","SOLUSD",1743859404806,21.67012097,118.37,118.33,18.64964886]
["bitfinex","SOLUSD",1743859405003,21.67012097,118.36,118.32,35.72788254]
["bitfinex","SOLUSD",1743859405204,21.67012097,118.35,118.32,6.3796]
["bitfinex","SOLUSD",1743859405434,21.67012097,118.35,118.31,24.59604886]
["bitfinex","SOLUSD",1743859405730,21.67012097,118.35,118.31,5.9464]
["bitfinex","SOLUSD",1743859406103,21.67012097,118.34,118.31,5.9464]
["bitfinex","SOLUSD",1743859406715,21.67012097,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859406914,108.58412097,118.37,118.31,21.70012097]
["bitfinex","SOLUSD",1743859406915,21.67012097,118.36,118.31,21.70012097]
["bitfinex","SOLUSD",1743859407121,21.67012097,118.36,118.32,21.67012097]
["bitfinex","SOLUSD",1743859407808,21.67012097,118.36,118.32,27.58602097]
["bitfinex","SOLUSD",1743859408439,21.67012097,118.36,118.32,5.9159]
["bitfinex","SOLUSD",1743859408634,21.67012097,118.35,118.31,5.9464]
["bitfinex","SOLUSD",1743859409135,21.67012097,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743859409340,21.67012097,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859409700,21.67012097,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859410225,27.58622097,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743859412501,81.0,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743859412928,21.67012097,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743859413227,21.67012097,118.36,118.31,21.70012097]
["bitfinex","SOLUSD",1743859413401,1.5278,118.37,118.31,21.70012097]
["bitfinex","SOLUSD",1743859413607,21.67012097,118.36,118.31,21.70012097]
["bitfinex","SOLUSD",1743859413803,21.67012097,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743859414824,1.5278,118.37,118.31,27.61672097]
["bitfinex","SOLUSD",1743859415020,5.9133,118.38,118.32,21.67012097]
["bitfinex","SOLUSD",1743859415021,7.88,118.38,118.32,21.67012097]
["bitfinex","SOLUSD",1743859415213,21.67012097,118.37,118.32,21.67012097]
["bitfinex","SOLUSD",1743859415911,21.67012097,118.38,118.33,21.67012097]
["bitfinex","SOLUSD",1743859416812,21.67012097,118.38,118.34,5.9151]
["bitfinex","SOLUSD",1743859417028,0.063,118.39,118.34,33.81642097]
["bitfinex","SOLUSD",1743859417201,0.063,118.39,118.34,26.9341]
["bitfinex","SOLUSD",1743859417407,0.063,118.39,118.36,21.67012097]
["bitfinex","SOLUSD",1743859417934,0.063,118.39,118.37,47.67012097]
["bitfinex","SOLUSD",1743859419126,0.063,118.39,118.37,31.9133]
["bitfinex","SOLUSD",1743859419310,21.73312097,118.39,118.37,26.0]
["bitfinex","SOLUSD",1743859419712,0.063,118.39,118.37,26.0]
["bitfinex","SOLUSD",1743859421825,0.063,118.39,118.37,31.9136]
["bitfinex","SOLUSD",1743859422041,0.063,118.39,118.37,26.0]
["bitfinex","SOLUSD",1743859422331,21.67012097,118.38,118.34,6.2312]
["bitfinex","SOLUSD",1743859422528,21.67012097,118.36,118.34,6.2312]
["bitfinex","SOLUSD",1743859422712,21.67012097,118.36,118.35,26.0]
["bitfinex","SOLUSD",1743859423105,21.67012097,118.36,118.32,6.05806157]
["bitfinex","SOLUSD",1743859423731,34.66729193,118.36,118.32,6.05806157]
["bitfinex","SOLUSD",1743859423928,34.66729193,118.36,118.32,5.9159]
["bitfinex","SOLUSD",1743859424710,0.063,118.39,118.32,5.9159]
["bitfinex","SOLUSD",1743859424929,34.66729193,118.38,118.33,34.66729193]
["bitfinex","SOLUSD",1743859425828,0.063,118.39,118.33,34.66729193]
["bitfinex","SOLUSD",1743859426128,34.66729193,118.37,118.32,20.7062]
["bitfinex","SOLUSD",1743859426521,34.66729193,118.37,118.32,55.37349193]
["bitfinex","SOLUSD",1743859426709,34.66729193,118.37,118.32,20.7062]
["bitfinex","SOLUSD",1743859426916,5.9757,118.39,118.32,55.37349193]
["bitfinex","SOLUSD",1743859427208,34.66729193,118.37,118.33,34.66729193]
["bitfinex","SOLUSD",1743859427414,34.73029193,118.39,118.34,34.66729193]
["bitfinex","SOLUSD",1743859428632,0.063,118.39,118.33,53.7434255]
["bitfinex","SOLUSD",1743859428835,34.66729193,118.38,118.34,5.9151]
["bitfinex","SOLUSD",1743859430114,0.063,118.39,118.35,53.7434255]
["bitfinex","SOLUSD",1743859430319,0.063,118.39,118.36,34.66729193]
["bitfinex","SOLUSD",1743859430526,0.063,118.39,118.35,53.7434255]
["bitfinex","SOLUSD",1743859430726,0.063,118.39,118.36,5.9141]
["bitfinex","SOLUSD",1743859431336,0.063,118.39,118.35,59.6578255]
["bitfinex","SOLUSD",1743859431337,34.73029193,118.39,118.35,59.6578255]
["bitfinex","SOLUSD",1743859431535,34.66729193,118.38,118.34,5.9147]
["bitfinex","SOLUSD",1743859431944,0.063,118.39,118.34,40.58199193]
["bitfinex","SOLUSD",1743859432239,0.063,118.39,118.35,34.66729193]
["bitfinex","SOLUSD",1743859432440,34.73029193,118.39,118.35,34.66729193]
["bitfinex","SOLUSD",1743859432740,0.063,118.39,118.36,5.9141]
["bitfinex","SOLUSD",1743859432927,0.063,118.39,118.37,41.30557664]
["bitfinex","SOLUSD",1743859433825,0.063,118.39,118.38,53.7434255]
["bitfinex","SOLUSD",1743859434353,0.0001,118.39,118.38,53.7434255]
["bitfinex","SOLUSD",1743859434928,0.0001,118.39,118.38,59.6565255]
["bitfinex","SOLUSD",1743859436745,0.063,118.41,118.4,45.07613357]
["bitfinex","SOLUSD",1743859436930,0.063,118.41,118.4,26.0]
["bitfinex","SOLUSD",1743859437548,0.063,118.41,118.4,31.9121]
["bitfinex","SOLUSD",1743859438128,0.063,118.41,118.4,85.6555255]
["bitfinex","SOLUSD",1743859442940,0.063,118.41,118.4,26.0]
["bitfinex","SOLUSD",1743859443240,0.063,118.41,118.4,31.9121]
["bitfinex","SOLUSD",1743859443962,0.063,118.41,118.4,85.6555255]
["bitfinex","SOLUSD",1743859445651,0.063,118.41,118.4,72.61725045]
["bitfinex","SOLUSD",1743859446235,0.063,118.47,118.4,87.39765045]
["bitfinex","SOLUSD",1743859446443,21.69201688,118.47,118.42,21.62901688]
["bitfinex","SOLUSD",1743859446833,0.063,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1743859447052,0.063,118.47,118.43,22.05550159]
["bitfinex","SOLUSD",1743859447240,0.063,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859447631,0.063,118.47,118.44,42.31451688]
["bitfinex","SOLUSD",1743859448254,0.063,118.47,118.44,20.6855]
["bitfinex","SOLUSD",1743859448556,0.063,118.47,118.44,42.31451688]
["bitfinex","SOLUSD",1743859448931,0.063,118.47,118.45,40.70515045]
["bitfinex","SOLUSD",1743859449141,0.063,118.47,118.46,5.9091]
["bitfinex","SOLUSD",1743859450359,0.063,118.47,118.44,46.18856574]
["bitfinex","SOLUSD",1743859450564,21.69201688,118.47,118.44,24.55954886]
["bitfinex","SOLUSD",1743859450744,0.063,118.47,118.44,24.55954886]
["bitfinex","SOLUSD",1743859451063,0.063,118.47,118.44,46.18856574]
["bitfinex","SOLUSD",1743859452561,0.063,118.47,118.44,24.55954886]
["bitfinex","SOLUSD",1743859452752,0.063,118.47,118.44,5.9099]
["bitfinex","SOLUSD",1743859452965,21.69201688,118.47,118.43,27.96590159]
["bitfinex","SOLUSD",1743859453162,0.063,118.47,118.43,27.96590159]
["bitfinex","SOLUSD",1743859453939,0.063,118.47,118.43,6.33688471]
["bitfinex","SOLUSD",1743859454130,0.063,118.47,118.43,27.96590159]
["bitfinex","SOLUSD",1743859455166,0.063,118.47,118.43,5.9104]
["bitfinex","SOLUSD",1743859455341,0.063,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859455659,21.69201688,118.47,118.43,5.9104]
["bitfinex","SOLUSD",1743859456057,0.063,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859456761,0.063,118.47,118.44,19.07613357]
["bitfinex","SOLUSD",1743859457156,21.69201688,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859457364,21.69201688,118.47,118.43,5.9104]
["bitfinex","SOLUSD",1743859457749,21.69201688,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859458265,0.063,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859458460,0.063,118.47,118.44,21.62901688]
["bitfinex","SOLUSD",1743859458667,0.063,118.47,118.43,5.9104]
["bitfinex","SOLUSD",1743859458854,21.69201688,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859459244,0.063,118.47,118.43,27.53941688]
["bitfinex","SOLUSD",1743859459779,21.62901688,118.46,118.43,5.9104]
["bitfinex","SOLUSD",1743859459954,21.69201688,118.47,118.43,5.9104]
["bitfinex","SOLUSD",1743859460651,0.063,118.47,118.44,21.62901688]
["bitfinex","SOLUSD",1743859460861,0.063,118.47,118.45,21.62901688]
["bitfinex","SOLUSD",1743859461446,0.063,118.47,118.45,27.53821688]
["bitfinex","SOLUSD",1743859461646,0.063,118.47,118.45,5.9092]
["bitfinex","SOLUSD",1743859461846,0.063,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859462154,21.69201688,118.47,118.43,24.98653357]
["bitfinex","SOLUSD",1743859462973,21.62901688,118.46,118.42,5.9109]
["bitfinex","SOLUSD",1743859463352,21.62901688,118.45,118.41,5.9116]
["bitfinex","SOLUSD",1743859463668,21.62901688,118.45,118.4,44.79181043]
["bitfinex","SOLUSD",1743859463669,21.62901688,118.44,118.4,44.79181043]
["bitfinex","SOLUSD",1743859464170,21.62901688,118.44,118.4,66.42082731]
["bitfinex","SOLUSD",1743859464572,21.62901688,118.44,118.4,72.33272731]
["bitfinex","SOLUSD",1743859464773,21.62901688,118.45,118.4,72.33272731]
["bitfinex","SOLUSD",1743859468359,21.69201688,118.47,118.42,27.54011688]
["bitfinex","SOLUSD",1743859468554,21.69201688,118.47,118.43,21.62901688]
["bitfinex","SOLUSD",1743859468952,21.69201688,118.47,118.42,27.54011688]
["bitfinex","SOLUSD",1743859469261,21.62901688,118.46,118.42,27.54011688]
["bitfinex","SOLUSD",1743859469461,21.62901688,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859469651,21.62901688,118.46,118.42,27.54011688]
["bitfinex","SOLUSD",1743859470051,21.62901688,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859471362,21.62901688,118.44,118.41,5.9116]
["bitfinex","SOLUSD",1743859471583,21.62901688,118.44,118.42,26.0]
["bitfinex","SOLUSD",1743859471880,21.62901688,118.43,118.42,26.0]
["bitfinex","SOLUSD",1743859472674,21.62901688,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743859473059,21.62901688,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743859473674,21.62901688,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743859473859,30.83961688,118.45,118.4,21.65901688]
["bitfinex","SOLUSD",1743859474260,23.13961688,118.45,118.4,21.65901688]
["bitfinex","SOLUSD",1743859475081,23.13961688,118.45,118.41,27.54061688]
["bitfinex","SOLUSD",1743859475286,21.69201688,118.47,118.42,21.62901688]
["bitfinex","SOLUSD",1743859475790,21.62901688,118.46,118.42,21.62901688]
["bitfinex","SOLUSD",1743859476268,0.063,118.47,118.42,21.62901688]
["bitfinex","SOLUSD",1743859476468,21.69201688,118.47,118.42,21.62901688]
["bitfinex","SOLUSD",1743859477163,21.69201688,118.47,118.43,27.53961688]
["bitfinex","SOLUSD",1743859477496,21.69201688,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859478796,21.69201688,118.47,118.43,27.53961688]
["bitfinex","SOLUSD",1743859479598,21.62901688,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859480185,21.69201688,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859480399,21.69201688,118.47,118.43,27.53961688]
["bitfinex","SOLUSD",1743859480601,21.69201688,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859481007,21.62901688,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859481198,21.62901688,118.46,118.42,24.98703357]
["bitfinex","SOLUSD",1743859481710,5.9717,118.47,118.42,46.61605045]
["bitfinex","SOLUSD",1743859481904,21.62901688,118.46,118.42,46.61605045]
["bitfinex","SOLUSD",1743859482508,21.62901688,118.46,118.42,27.96640159]
["bitfinex","SOLUSD",1743859483409,0.063,118.47,118.43,18.64964886]
["bitfinex","SOLUSD",1743859483619,0.063,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743859483783,0.063,118.47,118.46,47.62901688]
["bitfinex","SOLUSD",1743859484191,0.063,118.47,118.46,66.70515045]
["bitfinex","SOLUSD",1743859484704,0.063,118.47,118.46,72.61425045]
["bitfinex","SOLUSD",1743859485097,0.063,118.47,118.46,78.72315045]
["bitfinex","SOLUSD",1743859485324,0.0001,118.47,118.46,78.72315045]
["bitfinex","SOLUSD",1743859486518,0.063,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743859488720,0.063,118.51,118.5,31.9071]
["bitfinex","SOLUSD",1743859489223,0.063,118.51,118.5,72.61225045]
["bitfinex","SOLUSD",1743859489803,0.063,118.51,118.5,50.98323357]
["bitfinex","SOLUSD",1743859490202,0.063,118.51,118.5,72.61225045]
["bitfinex","SOLUSD",1743859491595,0.063,118.51,118.5,50.98323357]
["bitfinex","SOLUSD",1743859492525,0.063,118.51,118.5,72.61225045]
["bitfinex","SOLUSD",1743859493428,0.063,118.51,118.5,50.98323357]
["bitfinex","SOLUSD",1743859493793,0.063,118.51,118.5,72.61225045]
["bitfinex","SOLUSD",1743859495921,0.063,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743859498105,0.063,118.51,118.48,5.908]
["bitfinex","SOLUSD",1743859501526,0.063,118.51,118.48,27.53701688]
["bitfinex","SOLUSD",1743859503828,0.063,118.51,118.48,5.908]
["bitfinex","SOLUSD",1743859504325,21.62901688,118.49,118.47,0.063]
["bitfinex","SOLUSD",1743859504519,23.29281688,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743859505002,35.71041688,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743859505325,50.62297845,118.48,118.43,66.28661181]
["bitfinex","SOLUSD",1743859505513,21.62901688,118.44,118.43,66.28661181]
["bitfinex","SOLUSD",1743859505919,21.62901688,118.44,118.42,106.05857889]
["bitfinex","SOLUSD",1743859505920,62.04984419,118.44,118.42,106.05857889]
["bitfinex","SOLUSD",1743859506230,137.49845045,118.43,118.42,3.41150676]
["bitfinex","SOLUSD",1743859507105,124.33291688,118.43,118.42,3.41150676]
["bitfinex","SOLUSD",1743859507523,21.62901688,118.43,118.42,3.41150676]
["bitfinex","SOLUSD",1743859507730,7.62,118.47,118.42,9.32250676]
["bitfinex","SOLUSD",1743859507906,29.24901688,118.47,118.42,30.95152364]
["bitfinex","SOLUSD",1743859508424,0.063,118.51,118.46,26.0]
["bitfinex","SOLUSD",1743859508728,21.69201688,118.51,118.46,47.62901688]
["bitfinex","SOLUSD",1743859508936,0.063,118.51,118.46,26.0]
["bitfinex","SOLUSD",1743859509232,21.62901688,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743859509527,0.063,118.51,118.46,53.53801688]
["bitfinex","SOLUSD",1743859509724,34.64094788,118.51,118.46,66.48694788]
["bitfinex","SOLUSD",1743859512144,34.57794788,118.47,118.41,14.8082]
["bitfinex","SOLUSD",1743859512321,34.57794788,118.47,118.42,40.48904788]
["bitfinex","SOLUSD",1743859513621,88.62,118.5,118.42,40.48904788]
["bitfinex","SOLUSD",1743859513933,34.64094788,118.51,118.46,60.57794788]
["bitfinex","SOLUSD",1743859514520,34.57794788,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743859514835,34.57794788,118.5,118.46,26.0]
["bitfinex","SOLUSD",1743859515036,34.57794788,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743859515733,34.57794788,118.49,118.46,31.9091]
["bitfinex","SOLUSD",1743859516614,34.57794788,118.48,118.43,8.04648471]
["bitfinex","SOLUSD",1743859516830,34.57794788,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859517027,42.55794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859518939,48.46854788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859519147,42.55794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859519724,42.57794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859519928,34.57794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859520131,42.55794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859520660,34.57794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859520832,42.55794788,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859524251,86.9097,118.45,118.42,0.03]
["bitfinex","SOLUSD",1743859524462,86.9078,118.49,118.42,34.60794788]
["bitfinex","SOLUSD",1743859524633,34.57794788,118.47,118.43,34.57794788]
["bitfinex","SOLUSD",1743859524837,34.57794788,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859525142,121.48574788,118.49,118.44,34.57794788]
["bitfinex","SOLUSD",1743859525359,34.57794788,118.48,118.44,5.9101]
["bitfinex","SOLUSD",1743859525750,34.57794788,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859526265,34.57794788,118.45,118.42,31.941]
["bitfinex","SOLUSD",1743859526768,5.9081,118.48,118.42,31.941]
["bitfinex","SOLUSD",1743859526971,34.57794788,118.46,118.42,66.51894788]
["bitfinex","SOLUSD",1743859527270,34.57794788,118.47,118.42,66.51894788]
["bitfinex","SOLUSD",1743859528341,34.57794788,118.46,118.42,66.51894788]
["bitfinex","SOLUSD",1743859529068,34.57794788,118.47,118.42,66.51894788]
["bitfinex","SOLUSD",1743859530147,0.063,118.48,118.45,34.57794788]
["bitfinex","SOLUSD",1743859532140,0.063,118.48,118.46,5.9091]
["bitfinex","SOLUSD",1743859534157,34.64094788,118.48,118.46,26.0]
["bitfinex","SOLUSD",1743859534464,34.57794788,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743859534662,34.64094788,118.48,118.46,26.0]
["bitfinex","SOLUSD",1743859534962,0.063,118.48,118.46,26.0]
["bitfinex","SOLUSD",1743859535611,0.063,118.48,118.45,26.0]
["bitfinex","SOLUSD",1743859535872,0.063,118.48,118.45,31.9093]
["bitfinex","SOLUSD",1743859537169,0.063,118.48,118.46,34.57794788]
["bitfinex","SOLUSD",1743859537677,0.063,118.48,118.46,21.61339404]
["bitfinex","SOLUSD",1743859538576,0.063,118.48,118.47,5.9086]
["bitfinex","SOLUSD",1743859539174,0.063,118.48,118.47,27.52199404]
["bitfinex","SOLUSD",1743859539584,0.063,118.48,118.46,27.52229404]
["bitfinex","SOLUSD",1743859539881,0.063,118.48,118.46,5.9089]
["bitfinex","SOLUSD",1743859542593,0.063,118.48,118.46,27.52229404]
["bitfinex","SOLUSD",1743859544662,0.063,118.48,118.47,21.61339404]
["bitfinex","SOLUSD",1743859544861,0.063,118.48,118.47,40.68952761]
["bitfinex","SOLUSD",1743859545473,0.063,118.48,118.47,47.23432761]
["bitfinex","SOLUSD",1743859546363,0.063,118.48,118.47,25.62093357]
["bitfinex","SOLUSD",1743859546563,0.063,118.48,118.47,34.06679404]
["bitfinex","SOLUSD",1743859548181,0.063,118.48,118.47,12.4534]
["bitfinex","SOLUSD",1743859548682,0.063,118.48,118.47,53.14292761]
["bitfinex","SOLUSD",1743859549963,0.063,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743859550165,0.063,118.51,118.5,47.61339404]
["bitfinex","SOLUSD",1743859551699,21.38017404,118.55,118.5,53.52049404]
["bitfinex","SOLUSD",1743859554271,21.61339404,118.54,118.5,31.9071]
["bitfinex","SOLUSD",1743859555193,0.03,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743859555893,0.03,118.51,118.48,5.9081]
["bitfinex","SOLUSD",1743859556593,0.03,118.51,118.48,27.52149404]
["bitfinex","SOLUSD",1743859557100,0.03,118.51,118.49,21.61339404]
["bitfinex","SOLUSD",1743859557792,0.03,118.51,118.5,19.07613357]
["bitfinex","SOLUSD",1743859557999,0.03,118.51,118.5,46.59662761]
["bitfinex","SOLUSD",1743859558166,0.03,118.51,118.5,72.59662761]
["bitfinex","SOLUSD",1743859561489,0.063,118.56,118.53,26.0]
["bitfinex","SOLUSD",1743859561691,0.063,118.56,118.53,47.61339404]
["bitfinex","SOLUSD",1743859562085,0.063,118.56,118.54,5.9051]
["bitfinex","SOLUSD",1743859562986,31.00369404,118.55,118.46,0.14216157]
["bitfinex","SOLUSD",1743859563191,21.61339404,118.52,118.49,26.0]
["bitfinex","SOLUSD",1743859563396,21.61339404,118.52,118.5,26.0]
["bitfinex","SOLUSD",1743859563595,21.61339404,118.53,118.5,26.0]
["bitfinex","SOLUSD",1743859563790,21.61339404,118.52,118.5,26.0]
["bitfinex","SOLUSD",1743859564303,9.3903,118.55,118.5,31.9071]
["bitfinex","SOLUSD",1743859564800,21.61339404,118.53,118.5,31.9071]
["bitfinex","SOLUSD",1743859565476,21.61339404,118.53,118.5,26.0]
["bitfinex","SOLUSD",1743859565714,21.61339404,118.52,118.5,26.0]
["bitfinex","SOLUSD",1743859566911,9.3903,118.55,118.5,31.9071]
["bitfinex","SOLUSD",1743859567077,21.61339404,118.53,118.5,31.9071]
["bitfinex","SOLUSD",1743859568380,21.61339404,118.53,118.5,31.9701]
["bitfinex","SOLUSD",1743859568894,21.61339404,118.54,118.5,31.9701]
["bitfinex","SOLUSD",1743859569203,0.063,118.56,118.51,40.68952761]
["bitfinex","SOLUSD",1743859569204,21.61339404,118.55,118.51,40.68952761]
["bitfinex","SOLUSD",1743859569378,21.61339404,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743859569580,21.61339404,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743859569810,43.36894965,118.51,118.43,5.9106]
["bitfinex","SOLUSD",1743859570105,21.61339404,118.45,118.43,5.9106]
["bitfinex","SOLUSD",1743859570316,21.61339404,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859570478,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859570682,21.61339404,118.43,118.42,26.03]
["bitfinex","SOLUSD",1743859571008,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859571511,7.86,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859571711,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859572802,21.61339404,118.45,118.42,0.03]
["bitfinex","SOLUSD",1743859573607,29.47339404,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859573911,21.61339404,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859574079,21.61339404,118.46,118.42,5.9411]
["bitfinex","SOLUSD",1743859574515,13.7681,118.48,118.42,5.9411]
["bitfinex","SOLUSD",1743859574516,21.61339404,118.44,118.42,5.9411]
["bitfinex","SOLUSD",1743859574810,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859576115,13.7681,118.48,118.42,0.03]
["bitfinex","SOLUSD",1743859576296,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859576814,94.7681,118.48,118.42,0.03]
["bitfinex","SOLUSD",1743859577214,21.61339404,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859578010,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859580600,21.61339404,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859581211,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859584221,21.61339404,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859586721,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859593627,13.7293,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859593819,21.61339404,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859596415,21.61339404,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859598325,7.82,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859598535,21.61339404,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743859600404,29.43339404,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859600930,7.82,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859601115,21.61339404,118.46,118.42,0.03]
["bitfinex","SOLUSD",1743859602027,102.61339404,118.47,118.42,42.33239404]
["bitfinex","SOLUSD",1743859602327,21.61339404,118.47,118.42,42.33239404]
["bitfinex","SOLUSD",1743859603416,29.37339404,118.48,118.43,21.61339404]
["bitfinex","SOLUSD",1743859604017,29.37339404,118.48,118.44,5.9101]
["bitfinex","SOLUSD",1743859605639,21.61339404,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859606315,21.61339404,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859607226,21.61339404,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859608033,21.61339404,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859609832,13.84210975,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859610658,13.84210975,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859611535,13.84210975,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859611737,13.84210975,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859612537,13.84210975,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859613243,7.7,118.49,118.43,5.9106]
["bitfinex","SOLUSD",1743859613444,13.84210975,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859614340,3.11238474,118.48,118.43,5.9106]
["bitfinex","SOLUSD",1743859614541,13.84210975,118.47,118.43,5.9106]
["bitfinex","SOLUSD",1743859616234,13.84210975,118.47,118.43,34.52930975]
["bitfinex","SOLUSD",1743859616643,13.84210975,118.48,118.44,19.07613357]
["bitfinex","SOLUSD",1743859616945,7.7,118.49,118.44,19.07613357]
["bitfinex","SOLUSD",1743859617114,86.9373,118.5,118.44,32.91824332]
["bitfinex","SOLUSD",1743859617323,16.95772464,118.49,118.44,32.91824332]
["bitfinex","SOLUSD",1743859618159,13.84210975,118.49,118.44,32.91824332]
["bitfinex","SOLUSD",1743859619143,13.84210975,118.49,118.45,5.9096]
["bitfinex","SOLUSD",1743859619729,13.87210975,118.5,118.45,19.75170975]
["bitfinex","SOLUSD",1743859620545,13.84210975,118.49,118.45,5.9096]
["bitfinex","SOLUSD",1743859622940,0.03,118.5,118.46,32.91824332]
["bitfinex","SOLUSD",1743859623141,0.03,118.5,118.47,13.84210975]
["bitfinex","SOLUSD",1743859623519,0.03,118.5,118.46,32.91824332]
["bitfinex","SOLUSD",1743859623848,13.87210975,118.5,118.47,5.9086]
["bitfinex","SOLUSD",1743859625742,13.87210975,118.5,118.47,19.75070975]
["bitfinex","SOLUSD",1743859625743,0.03,118.5,118.47,19.75070975]
["bitfinex","SOLUSD",1743859626045,0.03,118.5,118.47,27.40930975]
["bitfinex","SOLUSD",1743859626546,0.03,118.5,118.47,13.5672]
["bitfinex","SOLUSD",1743859627123,0.03,118.5,118.47,27.40930975]
["bitfinex","SOLUSD",1743859628346,0.03,118.5,118.47,42.18090975]
["bitfinex","SOLUSD",1743859629244,0.03,118.5,118.48,19.07613357]
["bitfinex","SOLUSD",1743859629667,0.03,118.5,118.49,5.9076]
["bitfinex","SOLUSD",1743859629826,0.03,118.5,118.49,24.98373357]
["bitfinex","SOLUSD",1743859630025,0.03,118.5,118.49,38.82584332]
["bitfinex","SOLUSD",1743859630231,13.90510975,118.56,118.52,26.0]
["bitfinex","SOLUSD",1743859630844,26.96776642,118.56,118.52,26.0]
["bitfinex","SOLUSD",1743859631859,13.84210975,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743859632058,13.84210975,118.54,118.52,31.9061]
["bitfinex","SOLUSD",1743859632252,13.84210975,118.53,118.47,7.6586]
["bitfinex","SOLUSD",1743859632549,13.84210975,118.49,118.44,8.1852]
["bitfinex","SOLUSD",1743859632743,13.84210975,118.49,118.45,13.84210975]
["bitfinex","SOLUSD",1743859633354,13.84210975,118.49,118.44,22.02730975]
["bitfinex","SOLUSD",1743859633665,13.84210975,118.49,118.44,27.93720975]
["bitfinex","SOLUSD",1743859635137,13.84210975,118.49,118.45,19.75150975]
["bitfinex","SOLUSD",1743859635344,7.65,118.5,118.46,13.84210975]
["bitfinex","SOLUSD",1743859635546,0.03,118.5,118.47,13.84210975]
["bitfinex","SOLUSD",1743859635741,0.03,118.5,118.46,40.68543889]
["bitfinex","SOLUSD",1743859636129,21.63930532,118.5,118.45,27.51870532]
["bitfinex","SOLUSD",1743859636331,21.60930532,118.48,118.44,5.91]
["bitfinex","SOLUSD",1743859637028,21.60930532,118.47,118.43,25.04953357]
["bitfinex","SOLUSD",1743859637235,21.60930532,118.47,118.43,18.85481043]
["bitfinex","SOLUSD",1743859637547,21.60930532,118.47,118.43,0.063]
["bitfinex","SOLUSD",1743859637548,21.60930532,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859638334,21.60930532,118.46,118.43,5.9736]
["bitfinex","SOLUSD",1743859639167,21.60930532,118.47,118.43,5.9736]
["bitfinex","SOLUSD",1743859643060,21.60930532,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859643250,21.60930532,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859643449,21.60930532,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859648290,21.60930532,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859649177,21.60930532,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859650056,21.60930532,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859651759,21.60930532,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859652142,21.60930532,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859654572,21.60930532,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859657675,13.84302126,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859663992,5.9089,118.47,118.43,0.063]
["bitfinex","SOLUSD",1743859664178,13.84302126,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859664486,13.84302126,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859670493,13.84302126,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743859671875,13.84302126,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859673689,13.84302126,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859673895,76.7151063,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859674465,79.81766689,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859675797,85.72776689,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859678497,0.14216157,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743859678795,13.84302126,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743859678973,13.84302126,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859679473,16.94558185,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859680403,22.85668185,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859682304,103.85668185,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859688085,16.94558185,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859688706,13.84302126,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859691598,8.17368262,118.46,118.41,0.03]
["bitfinex","SOLUSD",1743859691814,13.84302126,118.46,118.42,13.84302126]
["bitfinex","SOLUSD",1743859692102,13.84302126,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859692689,13.84302126,118.45,118.43,5.9106]
["bitfinex","SOLUSD",1743859693214,13.84302126,118.46,118.43,5.9106]
["bitfinex","SOLUSD",1743859693993,13.84302126,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859694193,13.84302126,118.45,118.42,5.9111]
["bitfinex","SOLUSD",1743859695091,13.84302126,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859696711,13.84302126,118.45,118.42,5.9111]
["bitfinex","SOLUSD",1743859696907,13.84302126,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1743859698014,13.87302126,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1743859698520,13.84302126,118.45,118.43,0.28432314]
["bitfinex","SOLUSD",1743859698717,13.84302126,118.45,118.43,6.19462314]
["bitfinex","SOLUSD",1743859698903,13.87302126,118.46,118.43,6.19462314]
["bitfinex","SOLUSD",1743859700615,13.84302126,118.45,118.42,5.9111]
["bitfinex","SOLUSD",1743859701121,13.84302126,118.44,118.42,5.9111]
["bitfinex","SOLUSD",1743859702615,13.84302126,118.45,118.41,6.22592314]
["bitfinex","SOLUSD",1743859703113,13.84302126,118.44,118.41,6.22592314]
["bitfinex","SOLUSD",1743859703311,13.84302126,118.44,118.41,5.9416]
["bitfinex","SOLUSD",1743859703532,13.84302126,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859704634,86.9393,118.46,118.41,0.03]
["bitfinex","SOLUSD",1743859704914,13.84302126,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743859705516,16.94759209,118.45,118.41,0.31432314]
["bitfinex","SOLUSD",1743859705690,3.10457083,118.45,118.41,14.1573444]
["bitfinex","SOLUSD",1743859705886,13.87302126,118.46,118.41,14.1573444]
["bitfinex","SOLUSD",1743859706815,0.03,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859707019,13.87302126,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859707419,13.84302126,118.45,118.42,5.9111]
["bitfinex","SOLUSD",1743859707928,0.03,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859708101,13.87302126,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859710417,13.84302126,118.45,118.42,5.9111]
["bitfinex","SOLUSD",1743859710625,13.84302126,118.44,118.42,5.9111]
["bitfinex","SOLUSD",1743859710821,0.03,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859711022,0.03,118.46,118.43,0.42648471]
["bitfinex","SOLUSD",1743859712425,13.87302126,118.46,118.43,0.42648471]
["bitfinex","SOLUSD",1743859712608,13.87302126,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859712906,0.03,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859713605,13.87302126,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859714326,0.03,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859716528,13.87302126,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859718244,13.84302126,118.45,118.43,5.9105]
["bitfinex","SOLUSD",1743859718827,0.03,118.46,118.43,5.9105]
["bitfinex","SOLUSD",1743859719014,13.87302126,118.46,118.43,5.9105]
["bitfinex","SOLUSD",1743859719327,13.87302126,118.46,118.42,6.25842314]
["bitfinex","SOLUSD",1743859719510,13.84302126,118.45,118.42,6.25842314]
["bitfinex","SOLUSD",1743859719718,13.87302126,118.46,118.42,6.25842314]
["bitfinex","SOLUSD",1743859724733,13.87302126,118.46,118.42,21.03632314]
["bitfinex","SOLUSD",1743859725120,0.03,118.46,118.42,21.03632314]
["bitfinex","SOLUSD",1743859725319,13.87302126,118.46,118.42,21.03632314]
["bitfinex","SOLUSD",1743859727449,0.03,118.46,118.45,1.5514]
["bitfinex","SOLUSD",1743859727632,0.03,118.46,118.45,1.83572314]
["bitfinex","SOLUSD",1743859728553,0.03,118.46,118.45,15.6787444]
["bitfinex","SOLUSD",1743859728733,0.03,118.46,118.45,21.5883444]
["bitfinex","SOLUSD",1743859729247,0.03,118.5,118.47,26.0]
["bitfinex","SOLUSD",1743859729454,0.03,118.5,118.47,39.84302126]
["bitfinex","SOLUSD",1743859729749,0.03,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1743859731040,0.03,118.5,118.49,5.9076]
["bitfinex","SOLUSD",1743859731555,0.03,118.5,118.49,20.0349444]
["bitfinex","SOLUSD",1743859732542,0.03,118.5,118.49,6.19192314]
["bitfinex","SOLUSD",1743859732938,0.03,118.5,118.49,20.0349444]
["bitfinex","SOLUSD",1743859735354,0.063,118.56,118.52,26.0]
["bitfinex","SOLUSD",1743859735662,13.84302126,118.55,118.52,26.0]
["bitfinex","SOLUSD",1743859736660,13.84302126,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743859737658,13.84302126,118.55,118.52,31.9056]
["bitfinex","SOLUSD",1743859738039,0.063,118.56,118.52,31.9056]
["bitfinex","SOLUSD",1743859738347,13.84302126,118.55,118.52,31.9056]
["bitfinex","SOLUSD",1743859739364,13.84302126,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743859739555,13.84302126,118.53,118.52,26.0]
["bitfinex","SOLUSD",1743859739856,5.9672,118.56,118.52,26.0]
["bitfinex","SOLUSD",1743859740060,13.84302126,118.53,118.5,5.9069]
["bitfinex","SOLUSD",1743859740769,13.84302126,118.52,118.49,6.19172314]
["bitfinex","SOLUSD",1743859743160,13.84302126,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743859743664,13.3255,118.54,118.5,26.0]
["bitfinex","SOLUSD",1743859743665,13.84302126,118.52,118.5,26.0]
["bitfinex","SOLUSD",1743859745466,13.84302126,118.52,118.49,5.9076]
["bitfinex","SOLUSD",1743859746544,7.42,118.54,118.5,13.84302126]
["bitfinex","SOLUSD",1743859746848,13.84302126,118.52,118.49,20.6767]
["bitfinex","SOLUSD",1743859747050,13.84302126,118.5,118.48,5.9079]
["bitfinex","SOLUSD",1743859747454,13.84302126,118.51,118.48,5.9079]
["bitfinex","SOLUSD",1743859747753,13.84302126,118.53,118.49,0.14216157]
["bitfinex","SOLUSD",1743859747957,13.84302126,118.53,118.49,14.1273444]
["bitfinex","SOLUSD",1743859748153,7.42,118.54,118.49,14.1273444]
["bitfinex","SOLUSD",1743859748461,13.84302126,118.53,118.49,14.1273444]
["bitfinex","SOLUSD",1743859748657,13.84302126,118.53,118.49,0.28432314]
["bitfinex","SOLUSD",1743859748964,13.84302126,118.53,118.51,26.0]
["bitfinex","SOLUSD",1743859749143,81.063,118.56,118.51,0.28432314]
["bitfinex","SOLUSD",1743859749468,13.84302126,118.54,118.51,0.28432314]
["bitfinex","SOLUSD",1743859749666,13.84302126,118.54,118.5,5.9071]
["bitfinex","SOLUSD",1743859749971,0.03,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743859750864,0.03,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1743859751065,0.03,118.52,118.51,0.28432314]
["bitfinex","SOLUSD",1743859751858,0.03,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743859754365,0.03,118.52,118.51,14.1273444]
["bitfinex","SOLUSD",1743859755271,0.063,118.56,118.52,26.28432314]
["bitfinex","SOLUSD",1743859755458,0.063,118.56,118.53,13.84302126]
["bitfinex","SOLUSD",1743859755649,13.90602126,118.56,118.52,0.28432314]
["bitfinex","SOLUSD",1743859756345,0.063,118.56,118.52,14.1273444]
["bitfinex","SOLUSD",1743859756555,13.90602126,118.56,118.52,14.1273444]
["bitfinex","SOLUSD",1743859756846,0.063,118.56,118.52,14.1273444]
["bitfinex","SOLUSD",1743859757145,0.063,118.56,118.53,5.9056]
["bitfinex","SOLUSD",1743859758453,0.063,118.56,118.53,34.51272126]
["bitfinex","SOLUSD",1743859759566,0.063,118.56,118.54,14.1273444]
["bitfinex","SOLUSD",1743859760571,0.063,118.56,118.55,40.1273444]
["bitfinex","SOLUSD",1743859761153,0.063,118.56,118.55,26.28432314]
["bitfinex","SOLUSD",1743859761778,0.063,118.56,118.55,32.18892314]
["bitfinex","SOLUSD",1743859764763,0.063,118.56,118.55,46.0319444]
["bitfinex","SOLUSD",1743859766068,0.063,118.56,118.55,32.18892314]
["bitfinex","SOLUSD",1743859767889,0.063,118.56,118.55,31.9046]
["bitfinex","SOLUSD",1743859769475,0.063,118.56,118.55,5.9046]
["bitfinex","SOLUSD",1743859769767,0.063,118.56,118.54,5.9049]
["bitfinex","SOLUSD",1743859770386,0.063,118.56,118.54,19.74792126]
["bitfinex","SOLUSD",1743859770888,0.063,118.56,118.55,0.28432314]
["bitfinex","SOLUSD",1743859771081,0.063,118.56,118.55,14.26950597]
["bitfinex","SOLUSD",1743859771282,0.063,118.56,118.55,20.17410597]
["bitfinex","SOLUSD",1743859776166,0.063,118.56,118.55,6.33108471]
["bitfinex","SOLUSD",1743859776490,0.063,118.56,118.55,20.17410597]
["bitfinex","SOLUSD",1743859779491,0.0001,118.56,118.55,38.82375483]
["bitfinex","SOLUSD",1743859779692,0.0001,118.58,118.57,26.14216157]
["bitfinex","SOLUSD",1743859779888,0.0001,118.58,118.57,13.98518283]
["bitfinex","SOLUSD",1743859780689,0.0001,118.58,118.57,19.88878283]
["bitfinex","SOLUSD",1743859781694,0.0001,118.59,118.58,44.933972]
["bitfinex","SOLUSD",1743859781879,0.0001,118.59,118.57,5.9036]
["bitfinex","SOLUSD",1743859782081,21.26302126,118.58,118.5,1.6606]
["bitfinex","SOLUSD",1743859782286,13.84302126,118.56,118.51,13.84302126]
["bitfinex","SOLUSD",1743859782494,1.5371,118.55,118.52,5.9689]
["bitfinex","SOLUSD",1743859782795,13.84302126,118.54,118.53,26.0]
["bitfinex","SOLUSD",1743859783311,13.84302126,118.56,118.53,26.0]
["bitfinex","SOLUSD",1743859784403,20.11192126,118.57,118.54,26.0]
["bitfinex","SOLUSD",1743859784604,20.11192126,118.57,118.53,26.0]
["bitfinex","SOLUSD",1743859784605,13.84302126,118.57,118.53,0.28432314]
["bitfinex","SOLUSD",1743859784781,5.9029,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743859784782,0.0001,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743859785101,13.84312126,118.59,118.57,26.0]
["bitfinex","SOLUSD",1743859785294,13.84302126,118.58,118.54,5.9051]
["bitfinex","SOLUSD",1743859785601,13.84302126,118.56,118.54,5.9051]
["bitfinex","SOLUSD",1743859785977,5.9028,118.59,118.54,5.9051]
["bitfinex","SOLUSD",1743859786178,13.84302126,118.57,118.54,5.9051]
["bitfinex","SOLUSD",1743859786379,0.0001,118.59,118.54,5.9051]
["bitfinex","SOLUSD",1743859786606,13.84302126,118.56,118.53,5.9055]
["bitfinex","SOLUSD",1743859786799,13.84302126,118.54,118.52,5.969]
["bitfinex","SOLUSD",1743859787102,55.37208504,118.58,118.52,0.063]
["bitfinex","SOLUSD",1743859787103,13.84302126,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743859789406,13.84302126,118.53,118.49,26.063]
["bitfinex","SOLUSD",1743859789407,19.74872126,118.53,118.49,26.063]
["bitfinex","SOLUSD",1743859789601,13.84302126,118.5,118.49,26.063]
["bitfinex","SOLUSD",1743859789810,21.61331251,118.5,118.49,26.063]
["bitfinex","SOLUSD",1743859790306,1.6341,118.56,118.49,47.67631251]
["bitfinex","SOLUSD",1743859790512,21.61331251,118.53,118.49,47.67631251]
["bitfinex","SOLUSD",1743859791009,21.61331251,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743859791590,21.61331251,118.54,118.5,5.9071]
["bitfinex","SOLUSD",1743859792683,21.61331251,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743859794210,21.61331251,118.54,118.5,5.9071]
["bitfinex","SOLUSD",1743859794710,29.03331251,118.55,118.5,27.52041251]
["bitfinex","SOLUSD",1743859794909,0.03,118.56,118.53,26.0]
["bitfinex","SOLUSD",1743859795109,0.03,118.56,118.52,21.61331251]
["bitfinex","SOLUSD",1743859795292,21.61331251,118.55,118.51,21.89763565]
["bitfinex","SOLUSD",1743859795493,21.61331251,118.55,118.53,26.0]
["bitfinex","SOLUSD",1743859795907,7.45,118.56,118.53,26.0]
["bitfinex","SOLUSD",1743859796215,29.06331251,118.56,118.53,31.9053]
["bitfinex","SOLUSD",1743859796720,7.45,118.56,118.53,31.9053]
["bitfinex","SOLUSD",1743859797708,29.06331251,118.56,118.53,31.9053]
["bitfinex","SOLUSD",1743859797914,21.61331251,118.55,118.53,26.0]
["bitfinex","SOLUSD",1743859799615,21.61331251,118.55,118.53,31.9056]
["bitfinex","SOLUSD",1743859799917,21.61331251,118.54,118.51,5.9066]
["bitfinex","SOLUSD",1743859800213,21.61331251,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743859800419,21.61331251,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743859801224,21.61331251,118.51,118.49,5.9704]
["bitfinex","SOLUSD",1743859802019,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859802511,21.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859803904,27.52041251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859804715,127.31222294,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859805020,127.31222294,118.5,118.42,203.3337]
["bitfinex","SOLUSD",1743859805021,8.1417,118.49,118.42,203.3337]
["bitfinex","SOLUSD",1743859805225,21.61331251,118.45,118.42,203.3337]
["bitfinex","SOLUSD",1743859805515,21.61331251,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743859805717,21.61331251,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743859807107,86.9088,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743859807424,21.61331251,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743859807611,21.61331251,118.44,118.42,26.063]
["bitfinex","SOLUSD",1743859807924,21.61331251,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743859808420,81.0,118.46,118.43,26.0]
["bitfinex","SOLUSD",1743859809523,102.61331251,118.46,118.43,26.0]
["bitfinex","SOLUSD",1743859809723,102.61331251,118.46,118.42,0.063]
["bitfinex","SOLUSD",1743859809920,21.61331251,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743859814216,5.9088,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743859814217,21.61331251,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743859819535,88.42,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743859819927,21.61331251,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743859821655,21.61331251,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743859821818,21.61331251,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743859823045,81.0,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743859823345,29.03331251,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743859824345,81.0,118.46,118.42,21.61331251]
["bitfinex","SOLUSD",1743859824646,102.61331251,118.46,118.41,47.64331251]
["bitfinex","SOLUSD",1743859824840,102.61331251,118.46,118.42,5.9111]
["bitfinex","SOLUSD",1743859825149,21.61331251,118.45,118.42,5.9111]
["bitfinex","SOLUSD",1743859825340,102.61331251,118.46,118.42,5.9741]
["bitfinex","SOLUSD",1743859826651,21.61331251,118.45,118.42,5.9741]
["bitfinex","SOLUSD",1743859830552,7.42,118.47,118.42,5.9741]
["bitfinex","SOLUSD",1743859830861,7.42,118.47,118.42,42.36531251]
["bitfinex","SOLUSD",1743859831027,29.03331251,118.47,118.42,42.36531251]
["bitfinex","SOLUSD",1743859831230,21.61331251,118.46,118.42,42.36531251]
["bitfinex","SOLUSD",1743859831855,0.03,118.49,118.43,23.50453565]
["bitfinex","SOLUSD",1743859832154,21.61331251,118.48,118.46,26.0]
["bitfinex","SOLUSD",1743859832358,21.64331251,118.49,118.44,21.61331251]
["bitfinex","SOLUSD",1743859832525,21.61331251,118.48,118.46,26.0]
["bitfinex","SOLUSD",1743859832950,0.03,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859833334,21.61331251,118.48,118.47,5.9086]
["bitfinex","SOLUSD",1743859833739,0.03,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859833941,21.61331251,118.48,118.47,5.9086]
["bitfinex","SOLUSD",1743859834154,21.61331251,118.48,118.46,31.9089]
["bitfinex","SOLUSD",1743859834360,0.03,118.49,118.46,31.9089]
["bitfinex","SOLUSD",1743859834532,0.03,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1743859834730,0.03,118.49,118.47,28.46013565]
["bitfinex","SOLUSD",1743859835258,0.03,118.49,118.48,5.9081]
["bitfinex","SOLUSD",1743859837461,0.03,118.49,118.47,5.9085]
["bitfinex","SOLUSD",1743859837954,21.64331251,118.49,118.47,5.9085]
["bitfinex","SOLUSD",1743859838664,0.03,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743859838956,21.61331251,118.48,118.45,5.9093]
["bitfinex","SOLUSD",1743859839158,21.64331251,118.49,118.45,5.9093]
["bitfinex","SOLUSD",1743859839659,0.03,118.49,118.46,21.61331251]
["bitfinex","SOLUSD",1743859839859,0.03,118.49,118.48,26.0]
["bitfinex","SOLUSD",1743859840062,0.03,118.49,118.48,47.61331251]
["bitfinex","SOLUSD",1743859840258,0.03,118.49,118.48,26.0]
["bitfinex","SOLUSD",1743859840648,0.03,118.49,118.45,20.6834]
["bitfinex","SOLUSD",1743859840649,0.03,118.49,118.45,42.29671251]
["bitfinex","SOLUSD",1743859840846,21.64331251,118.49,118.45,5.9093]
["bitfinex","SOLUSD",1743859841046,21.61331251,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743859841248,21.61331251,118.48,118.45,5.9093]
["bitfinex","SOLUSD",1743859841649,21.61331251,118.47,118.44,12.4724]
["bitfinex","SOLUSD",1743859841857,21.61331251,118.46,118.44,5.9099]
["bitfinex","SOLUSD",1743859842567,21.61331251,118.47,118.44,5.9099]
["bitfinex","SOLUSD",1743859843269,21.61331251,118.48,118.44,5.9099]
["bitfinex","SOLUSD",1743859843565,7.45,118.49,118.44,5.9099]
["bitfinex","SOLUSD",1743859843735,21.61331251,118.48,118.44,27.52321251]
["bitfinex","SOLUSD",1743859844672,21.61331251,118.48,118.44,5.9099]
["bitfinex","SOLUSD",1743859845168,21.61331251,118.47,118.44,5.9099]
["bitfinex","SOLUSD",1743859845664,21.61331251,118.46,118.44,5.9099]
["bitfinex","SOLUSD",1743859846565,21.61331251,118.47,118.44,5.9099]
["bitfinex","SOLUSD",1743859846745,21.61331251,118.46,118.43,5.9104]
["bitfinex","SOLUSD",1743859847548,21.61331251,118.46,118.42,20.751]
["bitfinex","SOLUSD",1743859847972,81.0,118.47,118.42,20.751]
["bitfinex","SOLUSD",1743859848270,21.61331251,118.46,118.42,20.751]
["bitfinex","SOLUSD",1743859848451,81.0,118.47,118.42,5.9741]
["bitfinex","SOLUSD",1743859848747,21.61331251,118.46,118.42,5.9741]
["bitfinex","SOLUSD",1743859849687,102.61331251,118.47,118.42,27.58741251]
["bitfinex","SOLUSD",1743859849982,81.0,118.47,118.43,21.61331251]
["bitfinex","SOLUSD",1743859850672,21.64331251,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1743859850890,0.03,118.49,118.45,47.89763565]
["bitfinex","SOLUSD",1743859851474,21.64331251,118.49,118.45,26.28432314]
["bitfinex","SOLUSD",1743859851779,0.03,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859853551,0.03,118.49,118.46,42.29531251]
["bitfinex","SOLUSD",1743859854069,0.03,118.49,118.46,20.682]
["bitfinex","SOLUSD",1743859856791,0.03,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859856991,21.64331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859857375,0.03,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859858097,21.64331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859859001,0.03,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859859489,0.03,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1743859859989,0.03,118.49,118.47,0.42648471]
["bitfinex","SOLUSD",1743859860191,0.03,118.49,118.47,22.03979722]
["bitfinex","SOLUSD",1743859860697,0.03,118.49,118.48,21.75547408]
["bitfinex","SOLUSD",1743859860912,21.61331251,118.54,118.49,0.28432314]
["bitfinex","SOLUSD",1743859861191,21.61331251,118.54,118.49,21.89763565]
["bitfinex","SOLUSD",1743859861382,21.61331251,118.54,118.5,5.9071]
["bitfinex","SOLUSD",1743859861578,21.61331251,118.54,118.51,0.28432314]
["bitfinex","SOLUSD",1743859861783,13.00911315,118.55,118.51,21.89763565]
["bitfinex","SOLUSD",1743859862803,21.64331251,118.56,118.52,5.9061]
["bitfinex","SOLUSD",1743859863287,0.03,118.56,118.52,27.51941251]
["bitfinex","SOLUSD",1743859863678,0.03,118.56,118.53,21.89763565]
["bitfinex","SOLUSD",1743859864369,0.03,118.56,118.54,21.61331251]
["bitfinex","SOLUSD",1743859864568,0.03,118.56,118.55,21.61331251]
["bitfinex","SOLUSD",1743859864772,0.03,118.56,118.55,53.80223565]
["bitfinex","SOLUSD",1743859865387,0.03,118.56,118.55,53.94439722]
["bitfinex","SOLUSD",1743859865594,0.03,118.56,118.55,72.59404608]
["bitfinex","SOLUSD",1743859865595,0.0001,118.56,118.55,72.59404608]
["bitfinex","SOLUSD",1743859866392,0.0001,118.56,118.55,32.33108471]
["bitfinex","SOLUSD",1743859866571,0.0001,118.56,118.55,32.18892314]
["bitfinex","SOLUSD",1743859866785,0.0001,118.56,118.55,53.80223565]
["bitfinex","SOLUSD",1743859867894,0.0001,118.56,118.55,32.18892314]
["bitfinex","SOLUSD",1743859868101,0.0001,118.56,118.55,53.80223565]
["bitfinex","SOLUSD",1743859868288,0.0001,118.56,118.55,53.94439722]
["bitfinex","SOLUSD",1743859869777,0.0001,118.56,118.55,32.33108471]
["bitfinex","SOLUSD",1743859869985,0.0001,118.56,118.55,72.59404608]
["bitfinex","SOLUSD",1743859874308,0.0001,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1743859874481,0.0001,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743859875402,0.0001,118.59,118.58,31.9031]
["bitfinex","SOLUSD",1743859876600,0.0001,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743859876979,0.0001,118.59,118.58,31.9031]
["bitfinex","SOLUSD",1743859878100,0.0001,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743859878599,0.0001,118.59,118.56,5.9039]
["bitfinex","SOLUSD",1743859879904,0.0001,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743859880687,0.0001,118.59,118.58,31.9031]
["bitfinex","SOLUSD",1743859880923,21.61341251,118.59,118.57,26.0]
["bitfinex","SOLUSD",1743859881303,21.61331251,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743859881605,21.61331251,118.58,118.54,5.9049]
["bitfinex","SOLUSD",1743859881991,21.61331251,118.57,118.54,5.9049]
["bitfinex","SOLUSD",1743859882206,0.0001,118.59,118.54,5.9049]
["bitfinex","SOLUSD",1743859882507,21.61331251,118.58,118.54,5.9049]
["bitfinex","SOLUSD",1743859882889,81.14216157,118.58,118.5,5.9071]
["bitfinex","SOLUSD",1743859883089,21.61331251,118.55,118.5,27.52041251]
["bitfinex","SOLUSD",1743859883408,21.61331251,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743859886619,21.61331251,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743859886916,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859887119,21.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859889016,1.6301,118.53,118.49,5.9706]
["bitfinex","SOLUSD",1743859889520,7.42,118.54,118.49,5.9706]
["bitfinex","SOLUSD",1743859889692,21.61331251,118.53,118.49,5.9706]
["bitfinex","SOLUSD",1743859890393,21.61331251,118.52,118.49,5.9706]
["bitfinex","SOLUSD",1743859890789,1.6301,118.56,118.5,0.28432314]
["bitfinex","SOLUSD",1743859891013,21.61331251,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743859891494,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859892810,21.61331251,118.53,118.49,6.25492314]
["bitfinex","SOLUSD",1743859893113,21.61331251,118.52,118.49,6.25492314]
["bitfinex","SOLUSD",1743859893412,14.9543,118.56,118.49,6.25492314]
["bitfinex","SOLUSD",1743859893604,14.9543,118.56,118.49,21.02402314]
["bitfinex","SOLUSD",1743859893911,21.61331251,118.53,118.49,21.02402314]
["bitfinex","SOLUSD",1743859894111,9.0501,118.56,118.49,42.63733565]
["bitfinex","SOLUSD",1743859894322,21.61331251,118.54,118.49,42.63733565]
["bitfinex","SOLUSD",1743859895613,87.1736,118.58,118.51,21.89763565]
["bitfinex","SOLUSD",1743859895795,21.61331251,118.56,118.51,21.89763565]
["bitfinex","SOLUSD",1743859896716,21.61331251,118.56,118.52,20.6715]
["bitfinex","SOLUSD",1743859896899,21.61331251,118.57,118.52,42.28481251]
["bitfinex","SOLUSD",1743859899605,90.0054,118.59,118.52,42.28481251]
["bitfinex","SOLUSD",1743859899818,21.61331251,118.57,118.52,42.28481251]
["bitfinex","SOLUSD",1743859901214,88.4401,118.59,118.53,21.61331251]
["bitfinex","SOLUSD",1743859901421,21.61331251,118.58,118.54,21.61331251]
["bitfinex","SOLUSD",1743859902213,21.61331251,118.58,118.53,21.61331251]
["bitfinex","SOLUSD",1743859903220,21.61331251,118.58,118.57,5.9036]
["bitfinex","SOLUSD",1743859903400,0.0001,118.59,118.57,5.9036]
["bitfinex","SOLUSD",1743859904410,21.61341251,118.59,118.57,5.9036]
["bitfinex","SOLUSD",1743859905324,21.61341251,118.59,118.56,5.9041]
["bitfinex","SOLUSD",1743859906300,21.61341251,118.59,118.55,5.9046]
["bitfinex","SOLUSD",1743859906505,21.61331251,118.57,118.55,5.9046]
["bitfinex","SOLUSD",1743859907197,21.61331251,118.58,118.55,5.9046]
["bitfinex","SOLUSD",1743859907922,21.61331251,118.57,118.54,5.9051]
["bitfinex","SOLUSD",1743859908135,21.61331251,118.56,118.54,5.9051]
["bitfinex","SOLUSD",1743859908611,21.61331251,118.57,118.54,5.9051]
["bitfinex","SOLUSD",1743859909208,21.61331251,118.58,118.54,5.9051]
["bitfinex","SOLUSD",1743859910201,21.61331251,118.57,118.53,5.9056]
["bitfinex","SOLUSD",1743859910814,21.61331251,118.56,118.55,26.0]
["bitfinex","SOLUSD",1743859911225,21.61331251,118.57,118.55,26.0]
["bitfinex","SOLUSD",1743859912321,21.61331251,118.57,118.55,31.9046]
["bitfinex","SOLUSD",1743859913117,21.61331251,118.57,118.55,26.0]
["bitfinex","SOLUSD",1743859914827,21.61331251,118.57,118.55,31.9045]
["bitfinex","SOLUSD",1743859915727,21.61331251,118.57,118.55,26.0]
["bitfinex","SOLUSD",1743859916429,94.3228,118.59,118.55,26.0]
["bitfinex","SOLUSD",1743859916929,21.61331251,118.57,118.55,26.0]
["bitfinex","SOLUSD",1743859917128,3.11564269,118.58,118.52,7.8229]
["bitfinex","SOLUSD",1743859917307,3.11564269,118.58,118.54,26.0]
["bitfinex","SOLUSD",1743859917511,29.03341251,118.59,118.54,27.51841251]
["bitfinex","SOLUSD",1743859917731,7.4201,118.59,118.54,27.51841251]
["bitfinex","SOLUSD",1743859918032,29.03341251,118.59,118.54,68.28131251]
["bitfinex","SOLUSD",1743859918328,7.4201,118.59,118.55,21.61331251]
["bitfinex","SOLUSD",1743859918511,29.03341251,118.59,118.54,68.28131251]
["bitfinex","SOLUSD",1743859920032,7.4201,118.59,118.54,68.28131251]
["bitfinex","SOLUSD",1743859920205,29.03341251,118.59,118.54,68.28131251]
["bitfinex","SOLUSD",1743859921124,7.4201,118.59,118.55,21.61331251]
["bitfinex","SOLUSD",1743859921815,0.0001,118.59,118.56,5.9041]
["bitfinex","SOLUSD",1743859922012,0.0001,118.59,118.57,21.61331251]
["bitfinex","SOLUSD",1743859923113,0.0001,118.59,118.58,5.9031]
["bitfinex","SOLUSD",1743859923315,0.0001,118.59,118.57,5.9036]
["bitfinex","SOLUSD",1743859923729,21.61341251,118.59,118.57,5.9036]
["bitfinex","SOLUSD",1743859923930,21.61341251,118.59,118.52,19.09435192]
["bitfinex","SOLUSD",1743859923931,0.14216157,118.57,118.52,19.09435192]
["bitfinex","SOLUSD",1743859924240,21.61331251,118.53,118.52,13.18845192]
["bitfinex","SOLUSD",1743859924417,29.03331251,118.53,118.52,13.18845192]
["bitfinex","SOLUSD",1743859925434,47.82512294,118.53,118.52,13.18845192]
["bitfinex","SOLUSD",1743859925629,53.73072294,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743859925830,21.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859926734,21.61331251,118.5,118.49,5.9706]
["bitfinex","SOLUSD",1743859927038,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859927241,21.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859927743,102.61331251,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743859928440,81.0,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743859928637,21.61331251,118.53,118.49,21.67631251]
["bitfinex","SOLUSD",1743859929015,29.03331251,118.54,118.49,21.67631251]
["bitfinex","SOLUSD",1743859929730,29.03331251,118.54,118.5,5.9071]
["bitfinex","SOLUSD",1743859929929,21.61331251,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743859930243,7.42,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743859930429,21.61331251,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743859931121,21.61331251,118.52,118.49,5.9705]
["bitfinex","SOLUSD",1743859931434,21.61331251,118.51,118.49,5.9705]
["bitfinex","SOLUSD",1743859931815,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859932036,13.3253,118.54,118.49,0.063]
["bitfinex","SOLUSD",1743859932232,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859933238,21.61331251,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743859935841,7.42,118.54,118.49,21.96063565]
["bitfinex","SOLUSD",1743859936035,29.03331251,118.54,118.49,21.96063565]
["bitfinex","SOLUSD",1743859936940,21.61331251,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743859937444,29.03331251,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743859937827,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859938518,7.42,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743859938519,29.03331251,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743859939936,21.61331251,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743859940953,21.61331251,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743859942251,21.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859942452,102.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859943469,108.52041251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859944242,102.61331251,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859944444,81.0,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743859944644,0.14216157,118.49,118.43,0.063]
["bitfinex","SOLUSD",1743859944854,21.61331251,118.44,118.43,52.86564499]
["bitfinex","SOLUSD",1743859945072,21.61331251,118.45,118.43,52.86564499]
["bitfinex","SOLUSD",1743859945940,21.61331251,118.44,118.43,52.86564499]
["bitfinex","SOLUSD",1743859946370,29.03331251,118.44,118.43,52.86564499]
["bitfinex","SOLUSD",1743859947142,7.42,118.44,118.43,52.86564499]
["bitfinex","SOLUSD",1743859947461,7.42,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859948065,7.42,118.44,118.43,26.063]
["bitfinex","SOLUSD",1743859948574,29.03331251,118.47,118.43,26.063]
["bitfinex","SOLUSD",1743859948746,21.61331251,118.46,118.43,26.063]
["bitfinex","SOLUSD",1743859949662,102.61331251,118.48,118.44,5.9101]
["bitfinex","SOLUSD",1743859949845,21.61331251,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859950170,13.3277,118.49,118.44,5.9101]
["bitfinex","SOLUSD",1743859950337,21.61331251,118.46,118.44,5.9101]
["bitfinex","SOLUSD",1743859951252,21.61331251,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859951581,21.61331251,118.48,118.44,5.9101]
["bitfinex","SOLUSD",1743859951742,21.61331251,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859952142,81.0,118.5,118.44,5.9101]
["bitfinex","SOLUSD",1743859952349,21.61331251,118.48,118.44,5.9101]
["bitfinex","SOLUSD",1743859952578,7.42,118.49,118.44,27.52341251]
["bitfinex","SOLUSD",1743859952751,29.03331251,118.49,118.44,27.52341251]
["bitfinex","SOLUSD",1743859953073,29.03331251,118.49,118.44,42.29881251]
["bitfinex","SOLUSD",1743859954864,21.61331251,118.47,118.44,5.9101]
["bitfinex","SOLUSD",1743859955659,21.61331251,118.47,118.43,38.4067]
["bitfinex","SOLUSD",1743859955857,21.61331251,118.46,118.43,38.4067]
["bitfinex","SOLUSD",1743859957257,21.61331251,118.45,118.43,26.063]
["bitfinex","SOLUSD",1743859957459,21.61331251,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859960985,7.42,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859961158,21.61331251,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743859961358,7.42,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743859961981,81.0,118.46,118.45,26.0]
["bitfinex","SOLUSD",1743859962180,21.61331251,118.48,118.45,26.0]
["bitfinex","SOLUSD",1743859962762,7.42,118.5,118.45,26.0]
["bitfinex","SOLUSD",1743859963089,21.61331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859963584,21.61331251,118.48,118.46,5.9091]
["bitfinex","SOLUSD",1743859965061,21.61331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859966773,21.64331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743859966973,21.61331251,118.48,118.46,5.9091]
["bitfinex","SOLUSD",1743859967357,21.61331251,118.47,118.45,5.9094]
["bitfinex","SOLUSD",1743859967556,21.61331251,118.46,118.45,26.0]
["bitfinex","SOLUSD",1743859968072,21.61331251,118.47,118.45,31.9096]
["bitfinex","SOLUSD",1743859968267,21.61331251,118.46,118.45,31.9096]
["bitfinex","SOLUSD",1743859968467,21.61331251,118.46,118.44,5.9729]
["bitfinex","SOLUSD",1743859968875,21.61331251,118.47,118.44,5.9729]
["bitfinex","SOLUSD",1743859969066,21.61331251,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743859969259,0.03,118.49,118.44,0.063]
["bitfinex","SOLUSD",1743859969460,21.61331251,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743859969882,21.61331251,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743859970478,0.03,118.49,118.44,0.063]
["bitfinex","SOLUSD",1743859970684,21.61331251,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743859971062,21.61331251,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743859971368,21.61331251,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743859971562,21.61331251,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743859975087,21.61331251,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743859976586,21.61331251,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743859976888,0.03,118.49,118.44,5.9731]
["bitfinex","SOLUSD",1743859977064,5.9377,118.49,118.44,5.9731]
["bitfinex","SOLUSD",1743859977264,21.61331251,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743859978566,21.61331251,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743859979789,81.0,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743859979981,21.61331251,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743859980166,21.61331251,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743859980566,21.61331251,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743859981283,21.61331251,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743859983974,102.61331251,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743859984181,21.61331251,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743859984386,21.61331251,118.48,118.46,26.0]
["bitfinex","SOLUSD",1743859984784,21.61331251,118.48,118.47,5.9086]
["bitfinex","SOLUSD",1743859984975,0.03,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859985290,21.64331251,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859986299,0.03,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859986498,0.03,118.49,118.47,7.4153]
["bitfinex","SOLUSD",1743859988271,0.03,118.49,118.47,29.02861251]
["bitfinex","SOLUSD",1743859988977,21.64331251,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859989575,0.03,118.49,118.47,5.9086]
["bitfinex","SOLUSD",1743859992073,0.03,118.49,118.47,27.52191251]
["bitfinex","SOLUSD",1743859997504,0.03,118.49,118.48,21.61331251]
["bitfinex","SOLUSD",1743859997686,29.03331251,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743859998000,21.61331251,118.55,118.5,21.61331251]
["bitfinex","SOLUSD",1743859998606,21.61331251,118.55,118.51,20.6732]
["bitfinex","SOLUSD",1743859999004,21.61331251,118.53,118.51,5.9066]
["bitfinex","SOLUSD",1743859999189,21.61331251,118.53,118.5,5.9069]
["bitfinex","SOLUSD",1743860002606,43.22662502,118.51,118.45,39.70890798]
["bitfinex","SOLUSD",1743860002810,21.61331251,118.47,118.45,39.70890798]
["bitfinex","SOLUSD",1743860003006,21.61331251,118.46,118.45,39.70890798]
["bitfinex","SOLUSD",1743860003604,21.61331251,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860003809,21.61331251,118.46,118.44,5.973]
["bitfinex","SOLUSD",1743860004196,21.61331251,118.47,118.44,5.973]
["bitfinex","SOLUSD",1743860004397,7.42,118.49,118.44,5.973]
["bitfinex","SOLUSD",1743860004594,21.61331251,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743860004786,21.61331251,118.48,118.44,21.67631251]
["bitfinex","SOLUSD",1743860005407,7.42,118.49,118.44,21.67631251]
["bitfinex","SOLUSD",1743860005627,21.61331251,118.48,118.44,21.67631251]
["bitfinex","SOLUSD",1743860006289,29.03331251,118.49,118.45,21.89763565]
["bitfinex","SOLUSD",1743860006719,29.03331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743860008716,21.61331251,118.49,118.46,5.9091]
["bitfinex","SOLUSD",1743860010313,21.61331251,118.48,118.46,5.9091]
["bitfinex","SOLUSD",1743860010518,21.61331251,118.47,118.45,5.9095]
["bitfinex","SOLUSD",1743860010816,21.61331251,118.48,118.44,5.9731]
["bitfinex","SOLUSD",1743860011012,21.61331251,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743860011195,21.61331251,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743860011409,21.61331251,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743860012420,21.61331251,118.46,118.44,5.9731]
["bitfinex","SOLUSD",1743860013313,21.61331251,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860013521,29.03331251,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743860014733,21.61331251,118.49,118.44,21.96063565]
["bitfinex","SOLUSD",1743860015103,81.0,118.5,118.44,21.96063565]
["bitfinex","SOLUSD",1743860015403,21.61331251,118.49,118.47,26.0]
["bitfinex","SOLUSD",1743860016131,21.61331251,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743860017629,21.61331251,118.48,118.46,31.9089]
["bitfinex","SOLUSD",1743860018005,21.61331251,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743860018405,21.61331251,118.47,118.45,5.9095]
["bitfinex","SOLUSD",1743860019216,0.03,118.49,118.45,5.9095]
["bitfinex","SOLUSD",1743860019531,21.61331251,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743860020935,21.61331251,118.45,118.44,26.063]
["bitfinex","SOLUSD",1743860022404,21.61331251,118.46,118.44,31.9731]
["bitfinex","SOLUSD",1743860024418,7.42,118.47,118.44,31.9731]
["bitfinex","SOLUSD",1743860024615,21.61331251,118.46,118.44,31.9731]
["bitfinex","SOLUSD",1743860026930,21.61331251,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743860027937,13.84496739,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743860028240,13.84496739,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860029336,21.26496739,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743860030145,13.84496739,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860033913,21.26496739,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743860034138,13.84496739,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743860035933,13.84496739,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743860042127,13.84496739,118.46,118.44,5.9731]
["bitfinex","SOLUSD",1743860043050,13.84496739,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743860043268,21.26496739,118.48,118.44,5.9731]
["bitfinex","SOLUSD",1743860046547,13.84496739,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743860048455,13.84496739,118.48,118.44,5.9731]
["bitfinex","SOLUSD",1743860048633,13.87496739,118.49,118.44,34.59346739]
["bitfinex","SOLUSD",1743860049153,13.84496739,118.48,118.44,34.59346739]
["bitfinex","SOLUSD",1743860051553,13.84496739,118.48,118.44,20.7485]
["bitfinex","SOLUSD",1743860052333,13.84496739,118.48,118.44,34.59346739]
["bitfinex","SOLUSD",1743860052549,13.87496739,118.49,118.44,34.59346739]
["bitfinex","SOLUSD",1743860054550,13.84496739,118.48,118.44,34.59346739]
["bitfinex","SOLUSD",1743860055363,0.03,118.49,118.46,26.0]
["bitfinex","SOLUSD",1743860055364,13.84496739,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743860056457,13.84496739,118.47,118.46,31.9091]
["bitfinex","SOLUSD",1743860057552,13.84496739,118.48,118.46,31.9091]
["bitfinex","SOLUSD",1743860058160,13.84496739,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743860059064,13.84496739,118.47,118.45,5.9094]
["bitfinex","SOLUSD",1743860060135,13.84496739,118.47,118.44,5.9731]
["bitfinex","SOLUSD",1743860061164,13.84496739,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743860064752,7.42,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860065059,21.26496739,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860066471,7.42,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860067068,13.84496739,118.47,118.44,0.063]
["bitfinex","SOLUSD",1743860067274,13.84496739,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860070080,7.42,118.48,118.44,0.063]
["bitfinex","SOLUSD",1743860070240,13.87496739,118.49,118.44,13.90796739]
["bitfinex","SOLUSD",1743860070669,13.87496739,118.49,118.44,14.19229053]
["bitfinex","SOLUSD",1743860071979,13.87496739,118.49,118.45,5.9096]
["bitfinex","SOLUSD",1743860073377,0.03,118.49,118.48,26.0]
["bitfinex","SOLUSD",1743860074477,0.03,118.49,118.48,31.9081]
["bitfinex","SOLUSD",1743860077946,0.03,118.49,118.48,45.75306739]
["bitfinex","SOLUSD",1743860079383,0.03,118.49,118.48,31.9081]
["bitfinex","SOLUSD",1743860082284,13.87496739,118.49,118.47,5.9084]
["bitfinex","SOLUSD",1743860082590,13.84496739,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743860083159,0.03,118.49,118.47,31.9085]
["bitfinex","SOLUSD",1743860083376,13.87496739,118.49,118.47,31.9085]
["bitfinex","SOLUSD",1743860084889,0.03,118.49,118.47,31.9085]
["bitfinex","SOLUSD",1743860085189,13.87496739,118.49,118.47,31.9085]
["bitfinex","SOLUSD",1743860087193,0.03,118.49,118.47,31.9085]
["bitfinex","SOLUSD",1743860093290,0.03,118.49,118.47,45.75346739]
["bitfinex","SOLUSD",1743860093494,0.03,118.49,118.47,45.81646739]
["bitfinex","SOLUSD",1743860094990,13.87496739,118.49,118.47,31.9715]
["bitfinex","SOLUSD",1743860095189,13.84496739,118.48,118.47,26.063]
["bitfinex","SOLUSD",1743860097994,21.29496739,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860098870,7.45,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860099069,21.29496739,118.49,118.47,26.063]
["bitfinex","SOLUSD",1743860099996,7.45,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860100707,0.03,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860102695,13.87496739,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860102898,0.03,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860106193,13.84496739,118.48,118.47,26.063]
["bitfinex","SOLUSD",1743860106883,13.87496739,118.49,118.47,26.063]
["bitfinex","SOLUSD",1743860107193,13.87496739,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860107498,13.87496739,118.49,118.47,26.063]
["bitfinex","SOLUSD",1743860108085,13.87496739,118.49,118.47,31.9715]
["bitfinex","SOLUSD",1743860108485,13.87496739,118.49,118.47,26.063]
["bitfinex","SOLUSD",1743860108791,0.03,118.49,118.47,31.9714]
["bitfinex","SOLUSD",1743860109775,13.87496739,118.49,118.47,31.9714]
["bitfinex","SOLUSD",1743860109974,13.84496739,118.48,118.47,26.063]
["bitfinex","SOLUSD",1743860110371,13.87496739,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860111200,0.03,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860111701,13.87496739,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860112100,13.84496739,118.48,118.47,26.063]
["bitfinex","SOLUSD",1743860112307,13.87496739,118.49,118.47,26.063]
["bitfinex","SOLUSD",1743860112607,13.87496739,118.49,118.47,31.9716]
["bitfinex","SOLUSD",1743860113701,21.24496739,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743860114581,121.03677782,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743860114903,102.38712896,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743860115503,121.03677782,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743860115707,126.94487782,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743860119799,6.05126157,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743860119994,100.89622896,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743860120212,13.84496739,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743860121013,95.86997052,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743860121314,95.41664738,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743860122093,101.32674738,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743860123522,105.52831147,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743860124023,105.81263461,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743860124194,32.63677782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860124517,113.63677782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860125586,119.54787782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860125994,113.63677782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860126209,94.98712896,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860126502,113.63677782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860129112,119.54787782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860130012,113.63677782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860130212,119.54787782,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860130391,119.83220096,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860130594,113.92110096,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860132310,119.83220096,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860134016,38.83220096,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743860135813,0.28432314,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743860136013,32.92110096,118.41,118.39,0.03]
["bitfinex","SOLUSD",1743860136226,21.54929053,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743860136590,27.46139053,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743860136919,32.63677782,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743860138299,38.54937782,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743860138625,38.83370096,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743860139618,32.63677782,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743860139807,38.83370096,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743860142326,0.28432314,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743860142621,0.28432314,118.38,118.35,0.063]
["bitfinex","SOLUSD",1743860142622,0.28432314,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860142820,21.54929053,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860143402,27.46339053,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860144214,46.25520096,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860146316,40.34110096,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860146628,46.25520096,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860146823,40.05677782,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860150141,46.25520096,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743860150649,0.28432314,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860150946,14.12929053,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860151108,13.84496739,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860151307,32.63677782,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860152612,38.83620096,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860155030,32.63677782,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860155541,18.79181043,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860155832,32.63677782,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860156039,38.55187782,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743860162344,0.28432314,118.32,118.29,0.03]
["bitfinex","SOLUSD",1743860162544,13.84496739,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743860163425,88.30097052,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743860163631,19.07613357,118.29,118.26,0.03]
["bitfinex","SOLUSD",1743860163825,32.92110096,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743860164030,40.34110096,118.27,118.26,0.03]
["bitfinex","SOLUSD",1743860164228,0.28432314,118.25,118.22,7.7203]
["bitfinex","SOLUSD",1743860164435,13.84496739,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743860164634,13.84496739,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860165350,7.42,118.23,118.21,5.9516]
["bitfinex","SOLUSD",1743860165850,21.26496739,118.23,118.21,5.9516]
["bitfinex","SOLUSD",1743860166049,13.84496739,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860167248,7.42,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743860167631,13.84496739,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860169967,7.42,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743860170260,13.84496739,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860170755,81.0,118.28,118.22,7.6496]
["bitfinex","SOLUSD",1743860170932,13.84496739,118.27,118.22,21.49456739]
["bitfinex","SOLUSD",1743860171130,81.0,118.28,118.22,7.6496]
["bitfinex","SOLUSD",1743860171450,13.84496739,118.26,118.22,7.6496]
["bitfinex","SOLUSD",1743860171837,13.84496739,118.26,118.22,21.49456739]
["bitfinex","SOLUSD",1743860172448,7.42,118.29,118.23,19.76556739]
["bitfinex","SOLUSD",1743860172647,13.84496739,118.28,118.23,19.76556739]
["bitfinex","SOLUSD",1743860173042,13.84496739,118.28,118.23,34.56716739]
["bitfinex","SOLUSD",1743860174551,13.84496739,118.26,118.23,20.7222]
["bitfinex","SOLUSD",1743860175237,13.84496739,118.26,118.23,5.9206]
["bitfinex","SOLUSD",1743860175447,13.84496739,118.25,118.23,5.9206]
["bitfinex","SOLUSD",1743860176239,81.0,118.28,118.23,5.9206]
["bitfinex","SOLUSD",1743860176457,13.84496739,118.26,118.23,5.9206]
["bitfinex","SOLUSD",1743860176666,13.84496739,118.25,118.23,5.9206]
["bitfinex","SOLUSD",1743860176834,13.84496739,118.26,118.23,5.9206]
["bitfinex","SOLUSD",1743860177039,81.0,118.28,118.23,5.9206]
["bitfinex","SOLUSD",1743860177257,13.84496739,118.26,118.23,5.9206]
["bitfinex","SOLUSD",1743860177973,13.84496739,118.26,118.23,20.7222]
["bitfinex","SOLUSD",1743860178341,81.0,118.28,118.23,20.7222]
["bitfinex","SOLUSD",1743860178541,13.84496739,118.26,118.23,20.7222]
["bitfinex","SOLUSD",1743860180175,13.84496739,118.26,118.23,5.9206]
["bitfinex","SOLUSD",1743860181254,13.84496739,118.25,118.23,5.9206]
["bitfinex","SOLUSD",1743860182253,13.84496739,118.24,118.22,5.9209]
["bitfinex","SOLUSD",1743860182460,13.84496739,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860183265,7.42,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860183463,13.84496739,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860183660,21.26496739,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860184060,20.50396739,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860184258,6.659,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860184459,20.50396739,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860184974,6.659,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860185670,20.50396739,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860185869,13.84496739,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860186574,6.659,118.25,118.23,0.03]
["bitfinex","SOLUSD",1743860186761,13.84496739,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860188263,32.92110096,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860188462,38.84120096,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860188763,32.92110096,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860189672,40.79613734,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860192158,127.71623734,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860192493,46.71623734,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743860193688,46.71623734,118.24,118.13,23.0297]
["bitfinex","SOLUSD",1743860193689,0.14216157,118.21,118.13,23.0297]
["bitfinex","SOLUSD",1743860193998,21.72000377,118.14,118.13,8.2168]
["bitfinex","SOLUSD",1743860194164,21.72000377,118.14,118.1,1.5645]
["bitfinex","SOLUSD",1743860194365,21.72000377,118.13,118.1,7.4916]
["bitfinex","SOLUSD",1743860194567,21.72000377,118.14,118.1,7.4916]
["bitfinex","SOLUSD",1743860194885,21.72000377,118.13,118.1,7.4916]
["bitfinex","SOLUSD",1743860195184,7.42,118.16,118.12,21.72000377]
["bitfinex","SOLUSD",1743860195389,7.42,118.19,118.13,32.6523]
["bitfinex","SOLUSD",1743860195573,21.72000377,118.16,118.13,6.6523]
["bitfinex","SOLUSD",1743860195885,99.79181043,118.17,118.13,6.6523]
["bitfinex","SOLUSD",1743860196083,21.72000377,118.15,118.13,6.6523]
["bitfinex","SOLUSD",1743860196287,81.0,118.17,118.13,12.5777]
["bitfinex","SOLUSD",1743860196490,21.72000377,118.18,118.13,34.29770377]
["bitfinex","SOLUSD",1743860196790,21.72000377,118.17,118.13,49.11180377]
["bitfinex","SOLUSD",1743860196985,18.79181043,118.18,118.13,27.3918]
["bitfinex","SOLUSD",1743860197288,21.72000377,118.16,118.13,27.3918]
["bitfinex","SOLUSD",1743860197463,21.72000377,118.15,118.13,27.3918]
["bitfinex","SOLUSD",1743860197876,18.79181043,118.18,118.13,27.3918]
["bitfinex","SOLUSD",1743860198073,21.72000377,118.17,118.13,27.3918]
["bitfinex","SOLUSD",1743860198495,21.72000377,118.16,118.13,27.3918]
["bitfinex","SOLUSD",1743860198793,21.72000377,118.17,118.13,27.3918]
["bitfinex","SOLUSD",1743860199881,21.72000377,118.18,118.13,49.11180377]
["bitfinex","SOLUSD",1743860200273,21.72000377,118.17,118.13,49.11180377]
["bitfinex","SOLUSD",1743860201207,21.72000377,118.17,118.13,27.3918]
["bitfinex","SOLUSD",1743860202090,21.72000377,118.17,118.13,49.11180377]
["bitfinex","SOLUSD",1743860202403,29.14000377,118.18,118.13,49.11180377]
["bitfinex","SOLUSD",1743860202606,21.72000377,118.17,118.13,49.11180377]
["bitfinex","SOLUSD",1743860202904,7.42,118.18,118.13,27.3918]
["bitfinex","SOLUSD",1743860203088,21.72000377,118.17,118.13,27.3918]
["bitfinex","SOLUSD",1743860204285,21.72000377,118.17,118.13,49.11180377]
["bitfinex","SOLUSD",1743860205211,7.42,118.18,118.13,49.11180377]
["bitfinex","SOLUSD",1743860205506,81.0,118.19,118.16,21.72000377]
["bitfinex","SOLUSD",1743860205681,21.72000377,118.2,118.16,21.72000377]
["bitfinex","SOLUSD",1743860205871,81.0,118.21,118.16,21.72000377]
["bitfinex","SOLUSD",1743860206074,81.0,118.21,118.18,6.6523]
["bitfinex","SOLUSD",1743860206287,81.0,118.21,118.19,5.9226]
["bitfinex","SOLUSD",1743860206482,21.72000377,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743860206884,21.72000377,118.22,118.19,20.7292]
["bitfinex","SOLUSD",1743860208001,88.42,118.23,118.19,20.7292]
["bitfinex","SOLUSD",1743860208002,21.72000377,118.21,118.19,20.7292]
["bitfinex","SOLUSD",1743860208494,21.72000377,118.2,118.18,5.9229]
["bitfinex","SOLUSD",1743860208683,21.72000377,118.19,118.18,5.9229]
["bitfinex","SOLUSD",1743860209294,18.79181043,118.21,118.18,5.9229]
["bitfinex","SOLUSD",1743860209484,21.72000377,118.19,118.18,5.9229]
["bitfinex","SOLUSD",1743860209874,21.72000377,118.2,118.18,5.9229]
["bitfinex","SOLUSD",1743860210098,21.72000377,118.21,118.18,20.7308]
["bitfinex","SOLUSD",1743860210307,102.72000377,118.22,118.18,20.7308]
["bitfinex","SOLUSD",1743860211881,21.72000377,118.21,118.18,20.7308]
["bitfinex","SOLUSD",1743860213210,21.72000377,118.21,118.18,14.8079]
["bitfinex","SOLUSD",1743860213806,21.72000377,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743860214808,21.72000377,118.2,118.16,20.7342]
["bitfinex","SOLUSD",1743860215513,81.0,118.21,118.17,21.72000377]
["bitfinex","SOLUSD",1743860216787,102.72000377,118.21,118.16,72.07500377]
["bitfinex","SOLUSD",1743860217389,81.0,118.21,118.17,21.72000377]
["bitfinex","SOLUSD",1743860218915,81.0,118.21,118.18,20.731]
["bitfinex","SOLUSD",1743860219209,110.14000377,118.23,118.18,20.731]
["bitfinex","SOLUSD",1743860219405,21.72000377,118.22,118.18,20.731]
["bitfinex","SOLUSD",1743860221798,21.78300377,118.22,118.18,20.731]
["bitfinex","SOLUSD",1743860223512,21.78300377,118.22,118.2,6.3347]
["bitfinex","SOLUSD",1743860223513,0.063,118.22,118.2,6.3347]
["bitfinex","SOLUSD",1743860224511,0.063,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860224902,0.0001,118.22,118.21,27.64160377]
["bitfinex","SOLUSD",1743860226507,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860227617,0.0001,118.22,118.21,27.64160377]
["bitfinex","SOLUSD",1743860229618,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860230011,21.72010377,118.22,118.2,5.9219]
["bitfinex","SOLUSD",1743860230413,0.0001,118.22,118.2,5.9219]
["bitfinex","SOLUSD",1743860232622,0.0001,118.22,118.2,27.64190377]
["bitfinex","SOLUSD",1743860234631,0.0001,118.22,118.2,5.9219]
["bitfinex","SOLUSD",1743860235432,0.0001,118.22,118.2,27.64190377]
["bitfinex","SOLUSD",1743860236618,0.0001,118.22,118.21,21.72000377]
["bitfinex","SOLUSD",1743860237511,0.0001,118.22,118.2,27.64190377]
["bitfinex","SOLUSD",1743860238634,0.0001,118.22,118.21,21.72000377]
["bitfinex","SOLUSD",1743860239217,0.0001,118.22,118.21,28.25270377]
["bitfinex","SOLUSD",1743860240319,0.0001,118.22,118.21,28.67918848]
["bitfinex","SOLUSD",1743860240520,0.0001,118.22,118.21,28.25270377]
["bitfinex","SOLUSD",1743860240728,0.0001,118.22,118.21,34.17430377]
["bitfinex","SOLUSD",1743860241536,0.0001,118.22,118.21,12.4543]
["bitfinex","SOLUSD",1743860241735,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860242736,0.0001,118.22,118.2,27.64210377]
["bitfinex","SOLUSD",1743860243426,0.0001,118.22,118.21,21.72000377]
["bitfinex","SOLUSD",1743860244033,0.0001,118.22,118.2,27.64210377]
["bitfinex","SOLUSD",1743860245041,0.0001,118.22,118.2,5.9221]
["bitfinex","SOLUSD",1743860248430,0.0001,118.22,118.2,5.9521]
["bitfinex","SOLUSD",1743860249066,0.0001,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743860249653,29.12000377,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743860253673,21.72000377,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743860254347,21.72010377,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743860256257,0.0001,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743860257872,21.72010377,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743860259183,0.0001,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743860265877,0.0001,118.22,118.2,21.75000377]
["bitfinex","SOLUSD",1743860267575,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860273770,0.0001,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743860274907,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860275795,0.0001,118.22,118.21,5.9516]
["bitfinex","SOLUSD",1743860276004,0.0001,118.22,118.21,19.8469523]
["bitfinex","SOLUSD",1743860278886,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860279213,13.8954523,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860279501,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860279707,13.8954523,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860283205,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860283380,13.8954523,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860284794,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860291421,0.0001,118.22,118.21,5.9516]
["bitfinex","SOLUSD",1743860293327,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860299732,13.8954523,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860310332,0.0001,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860311231,13.8954523,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860314456,38.60836273,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860315030,19.95871387,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860315251,38.60836273,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743860317256,38.60836273,118.22,118.16,5.4841]
["bitfinex","SOLUSD",1743860317456,0.14216157,118.17,118.13,5.9554]
["bitfinex","SOLUSD",1743860317663,7.4,118.16,118.13,5.9554]
["bitfinex","SOLUSD",1743860317843,7.4,118.16,118.13,19.8507523]
["bitfinex","SOLUSD",1743860318243,7.4,118.16,118.13,34.6648523]
["bitfinex","SOLUSD",1743860318443,7.4,118.16,118.13,20.7695]
["bitfinex","SOLUSD",1743860318654,7.4,118.16,118.13,5.9554]
["bitfinex","SOLUSD",1743860318864,21.2953523,118.16,118.13,5.9554]
["bitfinex","SOLUSD",1743860319153,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860319855,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860320746,81.0,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860321152,7.4,118.17,118.13,0.03]
["bitfinex","SOLUSD",1743860321349,21.2953523,118.17,118.13,0.03]
["bitfinex","SOLUSD",1743860321657,13.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860321833,13.8953523,118.15,118.13,5.9554]
["bitfinex","SOLUSD",1743860323155,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860323658,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860326656,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860326851,94.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860327841,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860330263,94.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860331467,81.0,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860331676,94.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860334350,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860334961,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860338966,81.0,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860339166,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860340380,81.0,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860340669,94.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860342588,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860343653,81.0,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860343856,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860346368,13.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860347448,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860348275,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860349575,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860351561,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860351767,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860351972,81.063,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860352281,94.9583523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860354760,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860356572,94.9583523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860360679,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860360868,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860365187,81.0,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860365376,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860366467,81.0,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860367094,94.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860368386,81.0,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860368562,94.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860373896,81.0,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860374287,0.063,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860374589,0.063,118.16,118.13,13.9253523]
["bitfinex","SOLUSD",1743860375691,0.063,118.16,118.14,5.9251]
["bitfinex","SOLUSD",1743860377403,0.063,118.16,118.14,19.8204523]
["bitfinex","SOLUSD",1743860379106,0.063,118.16,118.13,13.9253523]
["bitfinex","SOLUSD",1743860379599,0.063,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860379806,0.063,118.16,118.13,13.9253523]
["bitfinex","SOLUSD",1743860381206,0.063,118.16,118.14,13.5298]
["bitfinex","SOLUSD",1743860381508,0.063,118.16,118.15,13.8953523]
["bitfinex","SOLUSD",1743860382111,0.063,118.16,118.14,27.4251523]
["bitfinex","SOLUSD",1743860383111,0.0001,118.16,118.15,13.8953523]
["bitfinex","SOLUSD",1743860384296,0.0001,118.22,118.19,7.8552]
["bitfinex","SOLUSD",1743860384491,0.0001,118.22,118.21,13.8953523]
["bitfinex","SOLUSD",1743860384693,0.0001,118.22,118.2,13.8953523]
["bitfinex","SOLUSD",1743860386525,0.0001,118.22,118.21,19.8169523]
["bitfinex","SOLUSD",1743860386812,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860388828,0.0001,118.22,118.21,19.8169523]
["bitfinex","SOLUSD",1743860394523,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860397622,0.0001,118.22,118.21,13.8953523]
["bitfinex","SOLUSD",1743860400928,0.0001,118.22,118.21,19.8169523]
["bitfinex","SOLUSD",1743860405041,0.0001,118.22,118.21,5.9216]
["bitfinex","SOLUSD",1743860405212,0.0001,118.22,118.2,5.9221]
["bitfinex","SOLUSD",1743860405728,13.8954523,118.22,118.18,5.9231]
["bitfinex","SOLUSD",1743860405933,13.8953523,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743860407538,13.8953523,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743860408517,13.8953523,118.19,118.16,5.9539]
["bitfinex","SOLUSD",1743860409037,13.8953523,118.18,118.16,5.9539]
["bitfinex","SOLUSD",1743860409750,13.8953523,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743860413009,13.8953523,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743860413214,15.61101387,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743860415535,13.8953523,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743860415743,94.8953523,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743860416623,81.0,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743860418944,94.8953523,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743860421259,13.8953523,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743860424651,13.8953523,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743860425358,32.68716273,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743860425653,14.03751387,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743860426037,26.42648471,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860426240,32.68716273,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860426555,40.08716273,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860427064,21.2953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860428547,40.08716273,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860429127,40.37148587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860430245,121.37148587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860431149,40.37148587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860436455,40.08716273,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860436657,21.2953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860436969,7.4,118.17,118.13,0.03]
["bitfinex","SOLUSD",1743860437267,21.2953523,118.17,118.13,0.03]
["bitfinex","SOLUSD",1743860437846,13.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860438046,7.4,118.17,118.13,5.9556]
["bitfinex","SOLUSD",1743860438372,13.8953523,118.16,118.13,5.9556]
["bitfinex","SOLUSD",1743860443270,13.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860444472,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860444772,13.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860446266,88.4,118.18,118.13,0.03]
["bitfinex","SOLUSD",1743860446267,13.8953523,118.17,118.13,0.03]
["bitfinex","SOLUSD",1743860447562,13.8953523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860453680,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860453979,40.08716273,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860455475,40.37148587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860458557,40.08716273,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860461174,21.2953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860461372,0.063,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860461575,21.2953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860461753,13.8953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860462882,0.063,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860463081,7.463,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860464383,7.463,118.16,118.14,5.9251]
["bitfinex","SOLUSD",1743860465469,21.3583523,118.16,118.14,5.9251]
["bitfinex","SOLUSD",1743860466258,21.3583523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860466461,7.463,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860469078,7.463,118.16,118.13,13.9253523]
["bitfinex","SOLUSD",1743860469791,7.463,118.16,118.14,13.8953523]
["bitfinex","SOLUSD",1743860469983,0.063,118.16,118.13,13.9253523]
["bitfinex","SOLUSD",1743860470367,13.9583523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860470687,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860471186,13.9583523,118.16,118.13,0.03]
["bitfinex","SOLUSD",1743860471388,13.8953523,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743860471897,21.2953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860472910,7.4,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860474418,21.2953523,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860477493,40.37148587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860479482,121.37148587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860480318,127.29658587,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743860480485,26.14216157,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743860480687,19.07613357,118.09,118.03,5.9304]
["bitfinex","SOLUSD",1743860481000,13.8953523,118.05,118.03,5.9304]
["bitfinex","SOLUSD",1743860481173,13.8953523,118.05,118.01,14.8588]
["bitfinex","SOLUSD",1743860481174,21.2953523,118.05,118.02,5.931]
["bitfinex","SOLUSD",1743860481382,21.2953523,118.05,118.01,5.9617]
["bitfinex","SOLUSD",1743860481581,40.08716273,118.05,118.01,5.9617]
["bitfinex","SOLUSD",1743860481783,18.79181043,117.98,117.96,13.23630266]
["bitfinex","SOLUSD",1743860481980,7.52,117.98,117.96,13.23630266]
["bitfinex","SOLUSD",1743860482197,39.8953523,117.97,117.96,13.23630266]
["bitfinex","SOLUSD",1743860482487,21.5153523,117.97,117.96,13.23630266]
["bitfinex","SOLUSD",1743860482682,7.62,117.97,117.95,5.9345]
["bitfinex","SOLUSD",1743860482885,21.5153523,117.97,117.93,5.9357]
["bitfinex","SOLUSD",1743860483083,13.8953523,117.96,117.93,5.9357]
["bitfinex","SOLUSD",1743860483287,13.8953523,117.94,117.92,13.23630266]
["bitfinex","SOLUSD",1743860483498,7.62,117.97,117.92,13.23630266]
["bitfinex","SOLUSD",1743860483702,21.82578236,117.94,117.92,19.17240266]
["bitfinex","SOLUSD",1743860483893,18.79181043,117.96,117.92,13.23630266]
["bitfinex","SOLUSD",1743860483894,21.82578236,117.93,117.92,13.23630266]
["bitfinex","SOLUSD",1743860484192,21.82578236,117.93,117.9,5.9368]
["bitfinex","SOLUSD",1743860484193,29.46578236,117.93,117.9,5.9368]
["bitfinex","SOLUSD",1743860484818,29.46578236,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743860485195,42.57488516,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743860485504,20.7491028,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743860485703,13.1091028,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743860486285,95.84817296,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743860486604,95.84817296,117.93,117.9,21.82578236]
["bitfinex","SOLUSD",1743860486782,52.43641122,117.93,117.91,21.82578236]
["bitfinex","SOLUSD",1743860487200,52.43641122,117.93,117.9,21.82578236]
["bitfinex","SOLUSD",1743860487378,52.43641122,117.93,117.91,26.0]
["bitfinex","SOLUSD",1743860487590,9.84591122,117.93,117.92,5.9362]
["bitfinex","SOLUSD",1743860488911,21.82578236,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860489299,21.82578236,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743860489698,21.82578236,117.94,117.9,20.7798]
["bitfinex","SOLUSD",1743860490312,21.82578236,117.95,117.9,42.60558236]
["bitfinex","SOLUSD",1743860490486,29.48578236,117.96,117.91,21.82578236]
["bitfinex","SOLUSD",1743860490810,7.66,117.96,117.9,50.4659]
["bitfinex","SOLUSD",1743860491014,29.48578236,117.96,117.91,21.32578236]
["bitfinex","SOLUSD",1743860492023,29.48578236,117.96,117.92,20.7767]
["bitfinex","SOLUSD",1743860494714,110.48578236,117.96,117.92,20.7767]
["bitfinex","SOLUSD",1743860495204,110.48578236,117.96,117.9,29.6861]
["bitfinex","SOLUSD",1743860495405,110.48578236,117.96,117.91,21.82578236]
["bitfinex","SOLUSD",1743860497513,110.48578236,117.96,117.92,20.7767]
["bitfinex","SOLUSD",1743860498615,110.54878236,117.96,117.92,20.7767]
["bitfinex","SOLUSD",1743860498815,110.54878236,117.96,117.91,47.82578236]
["bitfinex","SOLUSD",1743860498998,102.82578236,117.95,117.91,26.0]
["bitfinex","SOLUSD",1743860499314,21.82578236,117.94,117.89,21.82578236]
["bitfinex","SOLUSD",1743860499512,21.82578236,117.93,117.88,51.51698236]
["bitfinex","SOLUSD",1743860499821,21.82578236,117.92,117.87,21.82578236]
["bitfinex","SOLUSD",1743860499991,21.82578236,117.92,117.87,42.61128236]
["bitfinex","SOLUSD",1743860500199,29.44578236,117.92,117.87,20.7855]
["bitfinex","SOLUSD",1743860500394,102.82578236,117.91,117.87,20.7855]
["bitfinex","SOLUSD",1743860500697,81.0,117.9,117.87,20.7855]
["bitfinex","SOLUSD",1743860500901,81.0,117.9,117.87,42.61128236]
["bitfinex","SOLUSD",1743860501106,81.0,117.9,117.88,21.82578236]
["bitfinex","SOLUSD",1743860501691,7.62,117.92,117.89,21.82578236]
["bitfinex","SOLUSD",1743860502619,7.62,117.92,117.88,21.82578236]
["bitfinex","SOLUSD",1743860503123,7.62,117.92,117.89,5.9377]
["bitfinex","SOLUSD",1743860503919,7.62,117.92,117.89,20.782]
["bitfinex","SOLUSD",1743860504115,7.62,117.92,117.89,42.60778236]
["bitfinex","SOLUSD",1743860505321,7.62,117.92,117.89,20.782]
["bitfinex","SOLUSD",1743860507620,7.62,117.92,117.89,42.60778236]
["bitfinex","SOLUSD",1743860507928,7.62,117.92,117.89,20.782]
["bitfinex","SOLUSD",1743860509511,7.62,117.92,117.88,21.82578236]
["bitfinex","SOLUSD",1743860511208,7.62,117.92,117.87,51.51888236]
["bitfinex","SOLUSD",1743860511624,7.62,117.92,117.89,21.82578236]
["bitfinex","SOLUSD",1743860511813,7.62,117.92,117.88,21.82578236]
["bitfinex","SOLUSD",1743860512015,7.62,117.92,117.87,72.30438236]
["bitfinex","SOLUSD",1743860512635,7.62,117.92,117.88,21.82578236]
["bitfinex","SOLUSD",1743860513723,7.62,117.92,117.89,20.782]
["bitfinex","SOLUSD",1743860513918,37.1588,117.95,117.91,21.82578236]
["bitfinex","SOLUSD",1743860514228,37.1588,117.95,117.89,50.4706]
["bitfinex","SOLUSD",1743860514432,21.82578236,117.94,117.89,42.60778236]
["bitfinex","SOLUSD",1743860514835,23.35788236,117.94,117.89,42.60778236]
["bitfinex","SOLUSD",1743860515245,21.82578236,117.93,117.89,20.782]
["bitfinex","SOLUSD",1743860515538,23.35788236,117.94,117.89,42.60778236]
["bitfinex","SOLUSD",1743860516928,23.35788236,117.94,117.89,20.782]
["bitfinex","SOLUSD",1743860517135,21.82578236,117.93,117.89,20.782]
["bitfinex","SOLUSD",1743860517433,7.58,117.92,117.89,42.60778236]
["bitfinex","SOLUSD",1743860518143,7.58,117.92,117.89,20.782]
["bitfinex","SOLUSD",1743860518327,7.58,117.92,117.89,21.82578236]
["bitfinex","SOLUSD",1743860518942,7.58,117.92,117.88,21.82578236]
["bitfinex","SOLUSD",1743860519745,7.58,117.92,117.88,13.96947556]
["bitfinex","SOLUSD",1743860520545,7.58,117.92,117.89,5.9377]
["bitfinex","SOLUSD",1743860521238,37.1588,117.92,117.9,13.96947556]
["bitfinex","SOLUSD",1743860521535,7.56,117.95,117.91,13.96947556]
["bitfinex","SOLUSD",1743860521845,44.7188,117.95,117.91,13.96947556]
["bitfinex","SOLUSD",1743860522321,44.7188,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860523539,7.56,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860524113,29.37527649,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860524327,21.81527649,117.94,117.91,5.9367]
["bitfinex","SOLUSD",1743860524525,21.81527649,117.94,117.91,20.7785]
["bitfinex","SOLUSD",1743860524732,29.37527649,117.95,117.91,20.7785]
["bitfinex","SOLUSD",1743860525248,7.56,117.95,117.91,20.7785]
["bitfinex","SOLUSD",1743860525429,7.56,117.95,117.91,42.59377649]
["bitfinex","SOLUSD",1743860525629,37.2218,117.96,117.92,21.81527649]
["bitfinex","SOLUSD",1743860526439,37.2218,117.96,117.93,20.775]
["bitfinex","SOLUSD",1743860528639,37.2218,117.96,117.92,21.81527649]
["bitfinex","SOLUSD",1743860528640,21.81527649,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860528948,21.81527649,117.93,117.89,20.7816]
["bitfinex","SOLUSD",1743860529148,21.81527649,117.92,117.89,5.9377]
["bitfinex","SOLUSD",1743860529743,21.81527649,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743860530655,21.81527649,117.9,117.88,0.03]
["bitfinex","SOLUSD",1743860532452,85.30588692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860532655,48.14708692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860533229,58.67950448,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860533431,52.74180448,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860533954,48.14708692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860534157,48.43141006,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860534341,48.14708692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860535161,48.43141006,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860535654,48.14708692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860535860,7.54,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860536055,29.35527649,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860536356,48.14708692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860539265,48.43141006,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860540038,29.35527649,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860541566,7.54,117.9,117.88,0.03]
["bitfinex","SOLUSD",1743860542256,29.35527649,117.9,117.88,0.03]
["bitfinex","SOLUSD",1743860542768,21.81527649,117.91,117.88,0.03]
["bitfinex","SOLUSD",1743860543061,7.54,117.91,117.88,5.9682]
["bitfinex","SOLUSD",1743860544061,29.35527649,117.91,117.88,5.9682]
["bitfinex","SOLUSD",1743860544564,21.81527649,117.9,117.88,5.9682]
["bitfinex","SOLUSD",1743860544955,21.81527649,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860545346,40.60708692,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860546155,40.89141006,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743860547567,19.07613357,117.88,117.82,5.9412]
["bitfinex","SOLUSD",1743860547758,0.28432314,117.82,117.77,5.9736]
["bitfinex","SOLUSD",1743860548069,21.81527649,117.78,117.77,5.9736]
["bitfinex","SOLUSD",1743860548272,22.09959963,117.78,117.69,5.9478]
["bitfinex","SOLUSD",1743860548466,29.49527649,117.78,117.73,21.81527649]
["bitfinex","SOLUSD",1743860548659,7.68,117.78,117.74,21.81527649]
["bitfinex","SOLUSD",1743860548862,48.30708692,117.81,117.75,21.81527649]
["bitfinex","SOLUSD",1743860549046,21.81527649,117.8,117.69,80.43766157]
["bitfinex","SOLUSD",1743860549246,21.81527649,117.79,117.72,20.812]
["bitfinex","SOLUSD",1743860549542,102.81527649,117.8,117.75,21.81527649]
["bitfinex","SOLUSD",1743860549751,102.81527649,117.8,117.74,21.81527649]
["bitfinex","SOLUSD",1743860550168,29.51527649,117.81,117.72,50.5435]
["bitfinex","SOLUSD",1743860550359,21.81527649,117.79,117.74,21.81527649]
["bitfinex","SOLUSD",1743860550679,21.81527649,117.79,117.72,50.5435]
["bitfinex","SOLUSD",1743860550854,21.81527649,117.79,117.74,21.81527649]
["bitfinex","SOLUSD",1743860551057,21.81527649,117.79,117.72,50.5435]
["bitfinex","SOLUSD",1743860551264,102.81527649,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743860552178,81.0,117.8,117.77,21.81527649]
["bitfinex","SOLUSD",1743860552560,81.0,117.8,117.78,21.81527649]
["bitfinex","SOLUSD",1743860552775,81.0,117.8,117.76,20.8049]
["bitfinex","SOLUSD",1743860553167,21.81527649,117.81,117.76,42.62017649]
["bitfinex","SOLUSD",1743860553365,102.81527649,117.82,117.77,21.81527649]
["bitfinex","SOLUSD",1743860553569,81.0,117.82,117.78,21.81527649]
["bitfinex","SOLUSD",1743860554281,102.81527649,117.82,117.77,21.81527649]
["bitfinex","SOLUSD",1743860555482,102.81527649,117.82,117.78,5.9432]
["bitfinex","SOLUSD",1743860555679,21.81527649,117.8,117.78,5.9432]
["bitfinex","SOLUSD",1743860556275,81.0,117.82,117.78,5.9432]
["bitfinex","SOLUSD",1743860556464,81.0,117.82,117.78,42.61667649]
["bitfinex","SOLUSD",1743860556787,102.81527649,117.82,117.78,20.8014]
["bitfinex","SOLUSD",1743860557288,110.49527649,117.82,117.78,20.8014]
["bitfinex","SOLUSD",1743860557786,110.49527649,117.82,117.76,20.8049]
["bitfinex","SOLUSD",1743860557972,110.49527649,117.82,117.77,21.81527649]
["bitfinex","SOLUSD",1743860558487,21.81527649,117.81,117.76,20.8049]
["bitfinex","SOLUSD",1743860558673,88.68,117.82,117.76,42.62017649]
["bitfinex","SOLUSD",1743860558875,110.49527649,117.82,117.77,21.81527649]
["bitfinex","SOLUSD",1743860559463,21.81527649,117.81,117.76,42.62017649]
["bitfinex","SOLUSD",1743860560584,21.81527649,117.78,117.76,5.9442]
["bitfinex","SOLUSD",1743860560787,21.81527649,117.77,117.76,5.9442]
["bitfinex","SOLUSD",1743860561284,21.81527649,117.77,117.73,14.8633]
["bitfinex","SOLUSD",1743860561285,21.81527649,117.77,117.74,5.9453]
["bitfinex","SOLUSD",1743860561461,21.81527649,117.76,117.74,5.9453]
["bitfinex","SOLUSD",1743860561658,21.81527649,117.75,117.74,5.9453]
["bitfinex","SOLUSD",1743860561988,21.81527649,117.76,117.74,5.9453]
["bitfinex","SOLUSD",1743860562363,21.81527649,117.76,117.72,5.9463]
["bitfinex","SOLUSD",1743860562778,102.81527649,117.75,117.72,5.9463]
["bitfinex","SOLUSD",1743860562979,110.49527649,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743860563291,81.0,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743860563488,81.0,117.72,117.66,14.8721]
["bitfinex","SOLUSD",1743860563668,102.81527649,117.71,117.67,5.9488]
["bitfinex","SOLUSD",1743860563859,81.0,117.71,117.67,42.63607649]
["bitfinex","SOLUSD",1743860564364,21.81527649,117.69,117.64,20.8253]
["bitfinex","SOLUSD",1743860564683,7.7,117.71,117.65,0.14216157]
["bitfinex","SOLUSD",1743860564987,7.7,117.71,117.69,21.81527649]
["bitfinex","SOLUSD",1743860565366,7.7,117.71,117.68,21.81527649]
["bitfinex","SOLUSD",1743860565767,7.7,117.71,117.66,0.28432314]
["bitfinex","SOLUSD",1743860566186,7.7,117.71,117.68,21.81527649]
["bitfinex","SOLUSD",1743860566388,102.81527649,117.75,117.7,21.81527649]
["bitfinex","SOLUSD",1743860567272,81.0,117.75,117.71,21.81527649]
["bitfinex","SOLUSD",1743860567477,29.51527649,117.76,117.71,21.81527649]
["bitfinex","SOLUSD",1743860567818,7.7,117.76,117.72,21.81527649]
["bitfinex","SOLUSD",1743860568491,7.7,117.76,117.73,20.8103]
["bitfinex","SOLUSD",1743860568692,110.51527649,117.78,117.73,42.62557649]
["bitfinex","SOLUSD",1743860568999,29.51527649,117.78,117.73,42.62557649]
["bitfinex","SOLUSD",1743860569568,7.7,117.78,117.75,21.81527649]
["bitfinex","SOLUSD",1743860569794,81.0,117.81,117.76,21.81527649]
["bitfinex","SOLUSD",1743860569971,21.81527649,117.8,117.75,21.81527649]
["bitfinex","SOLUSD",1743860570491,21.81527649,117.8,117.76,20.8049]
["bitfinex","SOLUSD",1743860570684,21.81527649,117.8,117.76,42.62017649]
["bitfinex","SOLUSD",1743860570991,88.7,117.82,117.77,21.81527649]
["bitfinex","SOLUSD",1743860571192,21.81527649,117.81,117.76,72.34157649]
["bitfinex","SOLUSD",1743860571571,29.51527649,117.82,117.77,21.81527649]
["bitfinex","SOLUSD",1743860572373,21.81527649,117.81,117.76,50.5263]
["bitfinex","SOLUSD",1743860572586,21.81527649,117.81,117.76,51.53667649]
["bitfinex","SOLUSD",1743860573298,21.81527649,117.82,117.77,29.58637649]
["bitfinex","SOLUSD",1743860573887,21.81527649,117.81,117.77,7.7711]
["bitfinex","SOLUSD",1743860574285,21.81527649,117.82,117.77,29.58637649]
["bitfinex","SOLUSD",1743860574784,21.81527649,117.82,117.78,20.8014]
["bitfinex","SOLUSD",1743860575781,21.81527649,117.82,117.78,42.61667649]
["bitfinex","SOLUSD",1743860575977,21.81527649,117.83,117.78,42.61667649]
["bitfinex","SOLUSD",1743860576177,21.81527649,117.82,117.78,20.8014]
["bitfinex","SOLUSD",1743860576475,21.81527649,117.81,117.78,20.8014]
["bitfinex","SOLUSD",1743860576973,21.81527649,117.82,117.78,20.8014]
["bitfinex","SOLUSD",1743860578170,21.87827649,117.82,117.78,20.8014]
["bitfinex","SOLUSD",1743860579688,21.87827649,117.82,117.77,28.00647649]
["bitfinex","SOLUSD",1743860579689,21.81527649,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743860579893,21.81527649,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743860580497,21.81527649,117.79,117.74,42.62377649]
["bitfinex","SOLUSD",1743860580702,81.0,117.8,117.75,21.81527649]
["bitfinex","SOLUSD",1743860580902,102.81527649,117.8,117.76,21.81527649]
["bitfinex","SOLUSD",1743860581288,81.0,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743860581596,7.66,117.81,117.77,20.8031]
["bitfinex","SOLUSD",1743860581804,29.53827649,117.82,117.77,42.61837649]
["bitfinex","SOLUSD",1743860582110,0.063,117.82,117.77,42.61837649]
["bitfinex","SOLUSD",1743860582309,21.87827649,117.82,117.77,42.61837649]
["bitfinex","SOLUSD",1743860582983,21.81527649,117.81,117.77,20.8031]
["bitfinex","SOLUSD",1743860583401,0.063,117.82,117.77,20.8031]
["bitfinex","SOLUSD",1743860583583,21.81527649,117.81,117.77,20.8031]
["bitfinex","SOLUSD",1743860583784,104.75069963,117.8,117.75,21.81527649]
["bitfinex","SOLUSD",1743860583975,21.81527649,117.77,117.71,21.84527649]
["bitfinex","SOLUSD",1743860584180,21.81527649,117.77,117.71,0.03]
["bitfinex","SOLUSD",1743860584477,88.7,117.78,117.74,21.81527649]
["bitfinex","SOLUSD",1743860584699,7.7,117.78,117.74,21.81527649]
["bitfinex","SOLUSD",1743860584897,29.51527649,117.78,117.73,21.81527649]
["bitfinex","SOLUSD",1743860585111,21.81527649,117.77,117.72,42.62727649]
["bitfinex","SOLUSD",1743860585312,21.81527649,117.77,117.72,20.812]
["bitfinex","SOLUSD",1743860585482,21.81527649,117.77,117.71,0.03]
["bitfinex","SOLUSD",1743860585483,21.81527649,117.77,117.71,21.84527649]
["bitfinex","SOLUSD",1743860585684,102.81527649,117.77,117.71,21.84527649]
["bitfinex","SOLUSD",1743860585886,102.81527649,117.77,117.72,21.81527649]
["bitfinex","SOLUSD",1743860586829,21.81527649,117.76,117.71,0.03]
["bitfinex","SOLUSD",1743860587130,21.81527649,117.76,117.71,21.84527649]
["bitfinex","SOLUSD",1743860587622,81.0,117.77,117.72,42.62727649]
["bitfinex","SOLUSD",1743860587623,102.81527649,117.77,117.72,42.62727649]
["bitfinex","SOLUSD",1743860587926,81.0,117.77,117.72,42.62727649]
["bitfinex","SOLUSD",1743860588130,81.0,117.77,117.73,21.81527649]
["bitfinex","SOLUSD",1743860588712,102.81527649,117.77,117.72,42.62727649]
["bitfinex","SOLUSD",1743860589616,29.51527649,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743860590531,7.7,117.78,117.74,42.62377649]
["bitfinex","SOLUSD",1743860590716,81.0,117.79,117.74,20.8085]
["bitfinex","SOLUSD",1743860590905,81.0,117.79,117.75,21.81527649]
["bitfinex","SOLUSD",1743860591430,81.0,117.79,117.74,20.8085]
["bitfinex","SOLUSD",1743860591628,21.81527649,117.79,117.72,29.7306]
["bitfinex","SOLUSD",1743860591923,21.81527649,117.79,117.75,21.81527649]
["bitfinex","SOLUSD",1743860592228,21.81527649,117.79,117.74,21.81527649]
["bitfinex","SOLUSD",1743860593228,81.0,117.8,117.76,21.81527649]
["bitfinex","SOLUSD",1743860593729,21.87827649,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743860594431,21.87827649,117.81,117.77,20.8031]
["bitfinex","SOLUSD",1743860594643,0.063,117.81,117.78,21.81527649]
["bitfinex","SOLUSD",1743860595013,0.063,117.81,117.77,42.61837649]
["bitfinex","SOLUSD",1743860596555,0.063,117.81,117.78,21.81527649]
["bitfinex","SOLUSD",1743860596906,0.063,117.81,117.79,21.81527649]
["bitfinex","SOLUSD",1743860597107,0.063,117.81,117.8,21.81527649]
["bitfinex","SOLUSD",1743860597333,0.063,117.81,117.77,50.522]
["bitfinex","SOLUSD",1743860597534,0.063,117.81,117.79,21.81527649]
["bitfinex","SOLUSD",1743860598237,0.063,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743860599038,0.0001,117.81,117.8,27.75747649]
["bitfinex","SOLUSD",1743860599338,0.0001,117.81,117.8,35.82337649]
["bitfinex","SOLUSD",1743860600224,29.45527649,117.86,117.8,50.67897649]
["bitfinex","SOLUSD",1743860600421,21.81527649,117.86,117.81,21.81527649]
["bitfinex","SOLUSD",1743860600637,29.45527649,117.87,117.82,21.81527649]
["bitfinex","SOLUSD",1743860600948,7.64,117.87,117.8,58.575]
["bitfinex","SOLUSD",1743860601245,102.81527649,117.88,117.83,21.81527649]
["bitfinex","SOLUSD",1743860601544,110.45527649,117.88,117.83,21.81527649]
["bitfinex","SOLUSD",1743860601949,88.64,117.88,117.84,21.81527649]
["bitfinex","SOLUSD",1743860602147,88.64,117.88,117.8,58.85932314]
["bitfinex","SOLUSD",1743860602148,110.45527649,117.88,117.83,21.81527649]
["bitfinex","SOLUSD",1743860602316,0.063,117.9,117.86,21.81527649]
["bitfinex","SOLUSD",1743860602511,21.87827649,117.9,117.86,21.81527649]
["bitfinex","SOLUSD",1743860602739,0.063,117.9,117.86,21.81527649]
["bitfinex","SOLUSD",1743860602941,21.87827649,117.9,117.86,21.81527649]
["bitfinex","SOLUSD",1743860603145,21.87827649,117.9,117.83,0.28432314]
["bitfinex","SOLUSD",1743860603345,21.87827649,117.9,117.86,21.81527649]
["bitfinex","SOLUSD",1743860604112,0.063,117.9,117.86,21.81527649]
["bitfinex","SOLUSD",1743860604317,21.87827649,117.9,117.87,5.9387]
["bitfinex","SOLUSD",1743860605448,0.063,117.9,117.87,5.9387]
["bitfinex","SOLUSD",1743860605631,0.063,117.9,117.87,42.60077649]
["bitfinex","SOLUSD",1743860606021,0.063,117.9,117.88,21.81527649]
["bitfinex","SOLUSD",1743860606440,0.063,117.9,117.89,27.75297649]
["bitfinex","SOLUSD",1743860606748,0.0001,117.9,117.89,27.75297649]
["bitfinex","SOLUSD",1743860607552,0.063,117.95,117.92,26.0]
["bitfinex","SOLUSD",1743860607731,0.063,117.95,117.91,6.3702]
["bitfinex","SOLUSD",1743860607927,0.063,117.95,117.91,28.18547649]
["bitfinex","SOLUSD",1743860608128,0.063,117.95,117.92,21.81527649]
["bitfinex","SOLUSD",1743860608430,0.063,117.95,117.91,28.18547649]
["bitfinex","SOLUSD",1743860608630,0.063,117.95,117.92,27.75147649]
["bitfinex","SOLUSD",1743860608950,0.063,117.95,117.92,42.59197649]
["bitfinex","SOLUSD",1743860609323,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860609523,0.063,117.95,117.92,27.75147649]
["bitfinex","SOLUSD",1743860609762,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860610436,0.063,117.95,117.92,27.75147649]
["bitfinex","SOLUSD",1743860610644,0.063,117.95,117.92,42.59197649]
["bitfinex","SOLUSD",1743860612332,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860612657,0.063,117.95,117.92,42.59197649]
["bitfinex","SOLUSD",1743860612830,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860613350,0.063,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860613650,21.87827649,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860614734,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860614937,0.063,117.95,117.94,5.9352]
["bitfinex","SOLUSD",1743860617365,0.063,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860618960,0.063,117.95,117.93,27.75097649]
["bitfinex","SOLUSD",1743860620155,0.063,117.95,117.92,21.81527649]
["bitfinex","SOLUSD",1743860620354,0.063,117.95,117.91,21.81527649]
["bitfinex","SOLUSD",1743860620652,21.87827649,117.95,117.9,21.81527649]
["bitfinex","SOLUSD",1743860621030,0.063,117.95,117.91,21.81527649]
["bitfinex","SOLUSD",1743860622157,0.063,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860622343,0.063,117.95,117.92,27.75147649]
["bitfinex","SOLUSD",1743860622544,0.063,117.95,117.92,42.59197649]
["bitfinex","SOLUSD",1743860623239,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860623455,0.063,117.95,117.92,42.59197649]
["bitfinex","SOLUSD",1743860623643,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860623953,0.063,117.95,117.92,42.59197649]
["bitfinex","SOLUSD",1743860626577,0.063,117.95,117.92,20.7767]
["bitfinex","SOLUSD",1743860627179,0.063,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860627384,21.87827649,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743860627676,21.81527649,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743860628179,21.81527649,117.93,117.92,5.9362]
["bitfinex","SOLUSD",1743860628358,21.81527649,117.93,117.91,5.9367]
["bitfinex","SOLUSD",1743860629179,7.6,117.94,117.9,42.59537649]
["bitfinex","SOLUSD",1743860629587,102.87827649,117.95,117.92,21.81527649]
["bitfinex","SOLUSD",1743860629588,0.063,117.95,117.92,21.81527649]
["bitfinex","SOLUSD",1743860631484,0.063,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860632462,0.063,117.95,117.93,27.75097649]
["bitfinex","SOLUSD",1743860632656,0.063,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860633793,0.063,117.95,117.92,42.59147649]
["bitfinex","SOLUSD",1743860633976,0.063,117.95,117.92,42.62147649]
["bitfinex","SOLUSD",1743860635891,0.063,117.95,117.92,21.84527649]
["bitfinex","SOLUSD",1743860636193,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860636387,0.063,117.95,117.94,21.81527649]
["bitfinex","SOLUSD",1743860636688,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860637073,0.063,117.95,117.92,21.84527649]
["bitfinex","SOLUSD",1743860637886,0.063,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743860643992,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860644479,0.063,117.95,117.94,21.81527649]
["bitfinex","SOLUSD",1743860644672,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860645371,0.063,117.95,117.92,0.03]
["bitfinex","SOLUSD",1743860646197,0.063,117.95,117.92,5.9662]
["bitfinex","SOLUSD",1743860646581,0.063,117.95,117.92,42.62197649]
["bitfinex","SOLUSD",1743860647192,0.063,117.95,117.93,21.81527649]
["bitfinex","SOLUSD",1743860647989,0.063,117.95,117.92,42.62197649]
["bitfinex","SOLUSD",1743860648393,0.063,117.95,117.92,20.8067]
["bitfinex","SOLUSD",1743860648693,0.063,117.95,117.92,5.9662]
["bitfinex","SOLUSD",1743860649683,0.063,117.95,117.92,0.03]
["bitfinex","SOLUSD",1743860650804,0.063,117.95,117.92,5.9662]
["bitfinex","SOLUSD",1743860652600,0.063,117.95,117.92,0.03]
["bitfinex","SOLUSD",1743860653706,0.063,117.95,117.92,5.9662]
["bitfinex","SOLUSD",1743860654002,0.063,117.95,117.92,4.9662]
["bitfinex","SOLUSD",1743860655386,21.81527649,117.93,117.92,4.9662]
["bitfinex","SOLUSD",1743860655700,13.96991844,117.93,117.92,4.9662]
["bitfinex","SOLUSD",1743860655877,81.0,117.94,117.92,4.9662]
["bitfinex","SOLUSD",1743860657408,81.0,117.94,117.91,5.9367]
["bitfinex","SOLUSD",1743860658810,95.03291844,117.95,117.91,5.9367]
["bitfinex","SOLUSD",1743860659305,18.79181043,117.94,117.91,5.9367]
["bitfinex","SOLUSD",1743860659509,13.96991844,117.94,117.89,13.96991844]
["bitfinex","SOLUSD",1743860659697,94.96991844,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743860659903,0.063,117.95,117.92,13.96991844]
["bitfinex","SOLUSD",1743860660491,14.03291844,117.95,117.91,0.03]
["bitfinex","SOLUSD",1743860660902,81.0,117.94,117.91,0.03]
["bitfinex","SOLUSD",1743860661095,13.96991844,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860661619,21.62388001,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860661831,40.55785201,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860662824,20.36741043,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860663022,34.33732887,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860663702,42.20256936,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860664423,20.36741043,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860664612,42.20256936,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860665115,23.41075893,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860666427,42.20256936,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860666627,48.4230925,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743860667834,6.22162314,117.9,117.83,21.83515893]
["bitfinex","SOLUSD",1743860668011,21.83515893,117.87,117.82,38.22225893]
["bitfinex","SOLUSD",1743860668327,21.83515893,117.88,117.83,42.62775893]
["bitfinex","SOLUSD",1743860668702,21.83515893,117.88,117.84,21.83515893]
["bitfinex","SOLUSD",1743860669905,21.83515893,117.88,117.85,5.9397]
["bitfinex","SOLUSD",1743860671731,21.83515893,117.88,117.85,20.789]
["bitfinex","SOLUSD",1743860672029,29.41515893,117.89,117.85,20.789]
["bitfinex","SOLUSD",1743860672229,7.58,117.89,117.85,42.62415893]
["bitfinex","SOLUSD",1743860672936,7.58,117.89,117.86,21.83515893]
["bitfinex","SOLUSD",1743860673128,7.58,117.89,117.85,20.789]
["bitfinex","SOLUSD",1743860673129,21.83515893,117.9,117.85,42.62415893]
["bitfinex","SOLUSD",1743860673311,21.83515893,117.9,117.86,21.83515893]
["bitfinex","SOLUSD",1743860673508,29.39515893,117.91,117.86,21.83515893]
["bitfinex","SOLUSD",1743860673825,29.37515893,117.92,117.87,21.83515893]
["bitfinex","SOLUSD",1743860674030,29.37515893,117.92,117.88,20.7838]
["bitfinex","SOLUSD",1743860674233,29.37515893,117.92,117.88,5.9382]
["bitfinex","SOLUSD",1743860674234,21.83515893,117.9,117.88,5.9382]
["bitfinex","SOLUSD",1743860675750,21.83515893,117.91,117.88,5.9382]
["bitfinex","SOLUSD",1743860675906,21.83515893,117.91,117.87,20.7855]
["bitfinex","SOLUSD",1743860676434,21.83515893,117.91,117.87,42.62065893]
["bitfinex","SOLUSD",1743860677436,7.54,117.92,117.87,42.62065893]
["bitfinex","SOLUSD",1743860677631,21.83515893,117.91,117.87,20.7855]
["bitfinex","SOLUSD",1743860677819,29.37515893,117.92,117.87,42.62065893]
["bitfinex","SOLUSD",1743860678737,18.85481043,117.94,117.88,21.83515893]
["bitfinex","SOLUSD",1743860678941,21.89815893,117.94,117.89,21.83515893]
["bitfinex","SOLUSD",1743860679308,21.83515893,117.93,117.89,21.83515893]
["bitfinex","SOLUSD",1743860680136,21.83515893,117.93,117.9,5.9372]
["bitfinex","SOLUSD",1743860680740,7.583,117.94,117.9,5.9372]
["bitfinex","SOLUSD",1743860680939,29.41815893,117.94,117.9,5.9372]
["bitfinex","SOLUSD",1743860681239,7.583,117.94,117.9,20.7802]
["bitfinex","SOLUSD",1743860681542,21.83515893,117.93,117.9,20.7802]
["bitfinex","SOLUSD",1743860682241,7.583,117.94,117.9,20.7802]
["bitfinex","SOLUSD",1743860682440,21.83515893,117.93,117.9,20.7802]
["bitfinex","SOLUSD",1743860683325,29.41815893,117.94,117.9,20.7802]
["bitfinex","SOLUSD",1743860686339,29.41815893,117.94,117.9,42.61535893]
["bitfinex","SOLUSD",1743860687724,21.55030619,117.94,117.9,34.74750619]
["bitfinex","SOLUSD",1743860687922,21.55030619,117.94,117.9,20.7802]
["bitfinex","SOLUSD",1743860688249,21.55030619,117.94,117.9,34.24750619]
["bitfinex","SOLUSD",1743860688644,0.063,117.94,117.92,13.96730619]
["bitfinex","SOLUSD",1743860688867,0.063,117.94,117.91,20.37940619]
["bitfinex","SOLUSD",1743860689763,0.063,117.94,117.91,6.4121]
["bitfinex","SOLUSD",1743860690463,0.063,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743860695355,14.03030619,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743860695654,0.063,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743860695884,14.03030619,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743860696170,13.96730619,117.93,117.92,5.9362]
["bitfinex","SOLUSD",1743860697776,14.03030619,117.94,117.9,20.7802]
["bitfinex","SOLUSD",1743860699078,13.96730619,117.93,117.88,20.7838]
["bitfinex","SOLUSD",1743860699287,13.96730619,117.93,117.89,13.96730619]
["bitfinex","SOLUSD",1743860699872,13.96730619,117.92,117.88,34.75110619]
["bitfinex","SOLUSD",1743860700062,13.96730619,117.91,117.88,20.7838]
["bitfinex","SOLUSD",1743860700259,5.9983,117.94,117.87,5.9385]
["bitfinex","SOLUSD",1743860700260,13.96730619,117.89,117.87,5.9385]
["bitfinex","SOLUSD",1743860700487,13.96730619,117.88,117.87,5.9385]
["bitfinex","SOLUSD",1743860700794,13.96730619,117.88,117.86,5.939]
["bitfinex","SOLUSD",1743860701090,13.96730619,117.89,117.85,5.9697]
["bitfinex","SOLUSD",1743860701468,13.96730619,117.86,117.85,5.9697]
["bitfinex","SOLUSD",1743860701658,21.85333805,117.86,117.85,5.9697]
["bitfinex","SOLUSD",1743860701862,21.85333805,117.87,117.85,5.9697]
["bitfinex","SOLUSD",1743860702798,21.85333805,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743860702799,21.85333805,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743860703989,29.33333805,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743860704170,7.48,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743860704372,29.33333805,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743860704778,21.85333805,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743860705503,21.85333805,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743860706798,40.92947162,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743860707010,40.92947162,117.85,117.81,0.03]
["bitfinex","SOLUSD",1743860707312,21.85333805,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860707483,21.99549962,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860707683,40.64514848,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860708113,7.48,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743860708294,21.85333805,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743860708688,21.85333805,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860709196,40.64514848,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860710309,42.47327162,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860710525,64.32660967,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860710903,48.41447162,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743860711599,19.07613357,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743860711917,29.63766119,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743860712482,48.42947162,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743860712892,54.37167162,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743860713506,19.07613357,117.79,117.73,0.03]
["bitfinex","SOLUSD",1743860713819,40.64514848,117.81,117.76,21.85333805]
["bitfinex","SOLUSD",1743860714190,21.85333805,117.8,117.75,21.85333805]
["bitfinex","SOLUSD",1743860714406,21.85333805,117.78,117.74,47.85333805]
["bitfinex","SOLUSD",1743860714608,29.41333805,117.78,117.73,47.88333805]
["bitfinex","SOLUSD",1743860714789,21.85333805,117.77,117.73,0.03]
["bitfinex","SOLUSD",1743860714983,21.85333805,117.76,117.73,0.03]
["bitfinex","SOLUSD",1743860715314,21.85333805,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860715493,29.43333805,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860716607,7.58,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860717315,21.85333805,117.77,117.73,0.03]
["bitfinex","SOLUSD",1743860717502,29.43333805,117.77,117.73,0.03]
["bitfinex","SOLUSD",1743860717807,21.85333805,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743860718118,21.85333805,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860719609,46.59044848,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860719798,48.19724848,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860720495,70.33490967,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860721401,48.48157162,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860721597,48.19724848,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860722021,27.79863805,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743860724711,18.79181043,117.73,117.69,0.03]
["bitfinex","SOLUSD",1743860724917,21.85333805,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743860725815,46.73461005,117.7,117.6,13.7968]
["bitfinex","SOLUSD",1743860726019,21.85333805,117.69,117.64,21.85333805]
["bitfinex","SOLUSD",1743860726195,7.58,117.68,117.65,21.85333805]
["bitfinex","SOLUSD",1743860726713,7.58,117.68,117.64,21.85333805]
["bitfinex","SOLUSD",1743860726907,21.85333805,117.67,117.62,21.85333805]
["bitfinex","SOLUSD",1743860727091,21.85333805,117.66,117.61,21.85333805]
["bitfinex","SOLUSD",1743860727293,21.85333805,117.64,117.6,35.65023805]
["bitfinex","SOLUSD",1743860727519,21.85333805,117.64,117.6,7.8447]
["bitfinex","SOLUSD",1743860727716,29.43333805,117.65,117.6,29.69803805]
["bitfinex","SOLUSD",1743860727918,29.43333805,117.65,117.6,35.65023805]
["bitfinex","SOLUSD",1743860728098,29.43333805,117.65,117.61,21.85333805]
["bitfinex","SOLUSD",1743860728299,7.58,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860728598,29.43333805,117.65,117.6,50.53113805]
["bitfinex","SOLUSD",1743860729298,21.85333805,117.64,117.6,5.9522]
["bitfinex","SOLUSD",1743860729500,7.58,117.65,117.61,21.85333805]
["bitfinex","SOLUSD",1743860729704,7.58,117.65,117.6,5.9522]
["bitfinex","SOLUSD",1743860729705,7.58,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860729896,7.58,117.65,117.61,21.85333805]
["bitfinex","SOLUSD",1743860730718,7.58,117.65,117.59,14.8811]
["bitfinex","SOLUSD",1743860730719,29.43333805,117.65,117.59,14.8811]
["bitfinex","SOLUSD",1743860730920,7.58,117.65,117.61,21.85333805]
["bitfinex","SOLUSD",1743860731407,7.58,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860731606,21.85333805,117.68,117.63,21.85333805]
["bitfinex","SOLUSD",1743860731918,7.58,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743860732119,29.45333805,117.69,117.65,5.9498]
["bitfinex","SOLUSD",1743860732424,21.85333805,117.68,117.64,5.9501]
["bitfinex","SOLUSD",1743860732924,21.85333805,117.66,117.59,20.834]
["bitfinex","SOLUSD",1743860733124,7.6,117.65,117.61,21.85333805]
["bitfinex","SOLUSD",1743860733310,7.6,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860733929,7.6,117.65,117.59,20.834]
["bitfinex","SOLUSD",1743860734099,7.6,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860734302,7.6,117.68,117.64,21.85333805]
["bitfinex","SOLUSD",1743860734507,7.6,117.68,117.65,21.85333805]
["bitfinex","SOLUSD",1743860735226,29.45333805,117.68,117.63,29.78413805]
["bitfinex","SOLUSD",1743860735621,7.6,117.68,117.64,21.85333805]
["bitfinex","SOLUSD",1743860736117,29.45333805,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743860736726,7.6,117.68,117.65,27.80313805]
["bitfinex","SOLUSD",1743860737525,7.6,117.68,117.64,14.8749]
["bitfinex","SOLUSD",1743860737724,7.6,117.68,117.64,36.72823805]
["bitfinex","SOLUSD",1743860737912,7.6,117.68,117.65,21.85333805]
["bitfinex","SOLUSD",1743860738608,7.6,117.68,117.65,42.67773805]
["bitfinex","SOLUSD",1743860739616,21.85333805,117.7,117.65,42.67773805]
["bitfinex","SOLUSD",1743860739815,7.58,117.69,117.65,42.67773805]
["bitfinex","SOLUSD",1743860740015,29.43333805,117.69,117.65,14.8746]
["bitfinex","SOLUSD",1743860740417,21.85333805,117.67,117.64,5.9503]
["bitfinex","SOLUSD",1743860741633,21.85333805,117.68,117.64,5.9503]
["bitfinex","SOLUSD",1743860741930,29.49633805,117.69,117.64,42.67943805]
["bitfinex","SOLUSD",1743860742533,21.85333805,117.68,117.64,20.8261]
["bitfinex","SOLUSD",1743860742833,21.85333805,117.68,117.64,19.8261]
["bitfinex","SOLUSD",1743860743032,29.49633805,117.69,117.64,41.67943805]
["bitfinex","SOLUSD",1743860743942,7.643,117.69,117.65,21.85333805]
["bitfinex","SOLUSD",1743860744233,7.643,117.69,117.66,42.67593805]
["bitfinex","SOLUSD",1743860744234,0.063,117.69,117.66,42.67593805]
["bitfinex","SOLUSD",1743860744437,0.063,117.69,117.66,20.8226]
["bitfinex","SOLUSD",1743860744637,21.85333805,117.68,117.66,5.9493]
["bitfinex","SOLUSD",1743860744923,21.85333805,117.67,117.66,5.9493]
["bitfinex","SOLUSD",1743860745102,21.85333805,117.67,117.64,14.8755]
["bitfinex","SOLUSD",1743860745103,29.45333805,117.67,117.65,5.9496]
["bitfinex","SOLUSD",1743860745715,7.6,117.67,117.61,36.76193805]
["bitfinex","SOLUSD",1743860745911,21.85333805,117.66,117.61,36.76193805]
["bitfinex","SOLUSD",1743860746121,21.85333805,117.66,117.62,20.8297]
["bitfinex","SOLUSD",1743860746618,29.45333805,117.67,117.62,42.68303805]
["bitfinex","SOLUSD",1743860747222,7.6,117.67,117.63,21.85333805]
["bitfinex","SOLUSD",1743860747626,7.6,117.67,117.64,21.85333805]
["bitfinex","SOLUSD",1743860748140,7.6,117.67,117.65,5.9498]
["bitfinex","SOLUSD",1743860748732,7.6,117.67,117.65,27.80313805]
["bitfinex","SOLUSD",1743860749725,0.063,117.69,117.65,42.67773805]
["bitfinex","SOLUSD",1743860750937,0.063,117.69,117.65,20.8244]
["bitfinex","SOLUSD",1743860751138,0.063,117.69,117.65,42.67773805]
["bitfinex","SOLUSD",1743860752039,0.063,117.69,117.67,5.9488]
["bitfinex","SOLUSD",1743860753342,21.91633805,117.69,117.67,5.9488]
["bitfinex","SOLUSD",1743860754335,21.91633805,117.69,117.65,42.67773805]
["bitfinex","SOLUSD",1743860755934,0.063,117.69,117.65,42.67773805]
["bitfinex","SOLUSD",1743860756741,0.063,117.69,117.66,21.85333805]
["bitfinex","SOLUSD",1743860757742,0.063,117.69,117.67,21.85333805]
["bitfinex","SOLUSD",1743860758543,0.063,117.69,117.68,5.9483]
["bitfinex","SOLUSD",1743860759732,0.063,117.69,117.68,27.80163805]
["bitfinex","SOLUSD",1743860760036,7.56,117.71,117.68,42.67243805]
["bitfinex","SOLUSD",1743860760423,29.39333805,117.73,117.69,21.85333805]
["bitfinex","SOLUSD",1743860760623,110.39333805,117.73,117.7,20.8156]
["bitfinex","SOLUSD",1743860760836,110.39333805,117.73,117.7,5.9473]
["bitfinex","SOLUSD",1743860761028,21.85333805,117.72,117.7,5.9473]
["bitfinex","SOLUSD",1743860761445,21.85333805,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743860761744,21.85333805,117.7,117.69,5.9478]
["bitfinex","SOLUSD",1743860762725,21.85333805,117.71,117.67,5.9488]
["bitfinex","SOLUSD",1743860763741,81.0,117.72,117.68,21.85333805]
["bitfinex","SOLUSD",1743860763932,81.0,117.72,117.67,20.8208]
["bitfinex","SOLUSD",1743860763933,21.85333805,117.71,117.67,20.8208]
["bitfinex","SOLUSD",1743860764133,21.85333805,117.7,117.67,20.8208]
["bitfinex","SOLUSD",1743860764341,29.39333805,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743860764727,29.39333805,117.69,117.65,20.824]
["bitfinex","SOLUSD",1743860765944,102.85333805,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743860766141,21.85333805,117.67,117.65,5.9498]
["bitfinex","SOLUSD",1743860766736,21.85333805,117.67,117.64,0.03]
["bitfinex","SOLUSD",1743860769047,21.85333805,117.66,117.64,0.03]
["bitfinex","SOLUSD",1743860769239,102.85333805,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860769440,110.39333805,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860769631,48.18514848,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860770833,29.39333805,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860772254,48.46947162,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860773548,54.41927162,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860774452,58.60541355,117.65,117.64,0.03]
["bitfinex","SOLUSD",1743860774752,18.79181043,117.64,117.61,0.03]
["bitfinex","SOLUSD",1743860775050,21.85333805,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860776251,21.85333805,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743860779069,30.36005501,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743860779070,21.85333805,117.64,117.61,0.03]
["bitfinex","SOLUSD",1743860779244,102.85333805,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743860779754,21.85333805,117.64,117.61,0.03]
["bitfinex","SOLUSD",1743860780134,102.85333805,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743860780352,102.85333805,117.65,117.61,21.88333805]
["bitfinex","SOLUSD",1743860780738,81.0,117.65,117.61,21.88333805]
["bitfinex","SOLUSD",1743860781150,81.0,117.65,117.62,20.8297]
["bitfinex","SOLUSD",1743860781327,102.85333805,117.65,117.62,5.9513]
["bitfinex","SOLUSD",1743860781532,102.85333805,117.64,117.62,5.9513]
["bitfinex","SOLUSD",1743860781970,81.0,117.64,117.62,5.9513]
["bitfinex","SOLUSD",1743860782176,102.85333805,117.65,117.62,5.9513]
["bitfinex","SOLUSD",1743860782560,81.0,117.65,117.62,5.9513]
["bitfinex","SOLUSD",1743860783064,81.0,117.65,117.62,20.8297]
["bitfinex","SOLUSD",1743860784460,81.0,117.65,117.62,42.68303805]
["bitfinex","SOLUSD",1743860786574,81.063,117.65,117.62,42.68303805]
["bitfinex","SOLUSD",1743860787392,81.063,117.65,117.62,20.8297]
["bitfinex","SOLUSD",1743860787610,21.85333805,117.63,117.62,5.9513]
["bitfinex","SOLUSD",1743860787779,21.85333805,117.63,117.61,5.9816]
["bitfinex","SOLUSD",1743860787780,29.35333805,117.63,117.61,5.9816]
["bitfinex","SOLUSD",1743860788599,7.5,117.63,117.61,5.9816]
["bitfinex","SOLUSD",1743860788775,7.5,117.63,117.61,27.83493805]
["bitfinex","SOLUSD",1743860789482,7.5,117.63,117.61,5.9816]
["bitfinex","SOLUSD",1743860790170,21.85333805,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860790369,102.85333805,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860790692,102.85333805,117.62,117.61,5.9818]
["bitfinex","SOLUSD",1743860791107,81.0,117.62,117.61,5.9818]
["bitfinex","SOLUSD",1743860791402,81.0,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860792479,102.85333805,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860792681,81.0,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860793286,81.0,117.62,117.61,5.9818]
["bitfinex","SOLUSD",1743860794001,29.35333805,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860794496,7.5,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860794699,29.35333805,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860794909,7.5,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860795403,29.35333805,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743860795775,7.5,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743860796404,7.5,117.63,117.61,21.88333805]
["bitfinex","SOLUSD",1743860796593,0.063,117.65,117.61,30.00673805]
["bitfinex","SOLUSD",1743860796796,0.063,117.65,117.63,21.85333805]
["bitfinex","SOLUSD",1743860797008,0.063,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860797705,0.063,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743860799106,21.91633805,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743860799689,21.85333805,117.64,117.62,5.9513]
["bitfinex","SOLUSD",1743860800623,21.85333805,117.63,117.62,5.9513]
["bitfinex","SOLUSD",1743860800791,21.85333805,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743860800984,102.85333805,117.64,117.61,5.9818]
["bitfinex","SOLUSD",1743860801190,81.0,117.64,117.61,5.9818]
["bitfinex","SOLUSD",1743860801488,81.0,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860805110,21.91633805,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860805111,0.063,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860805488,0.063,117.65,117.61,42.71473805]
["bitfinex","SOLUSD",1743860806020,0.063,117.65,117.61,5.9818]
["bitfinex","SOLUSD",1743860806021,40.70814848,117.65,117.61,5.9818]
["bitfinex","SOLUSD",1743860806220,21.85333805,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860806397,81.0,117.62,117.61,5.9818]
["bitfinex","SOLUSD",1743860806798,81.0,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860809389,29.41633805,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743860809998,21.85333805,117.64,117.61,0.03]
["bitfinex","SOLUSD",1743860810206,7.563,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743860810207,29.41633805,117.65,117.61,0.03]
["bitfinex","SOLUSD",1743860810704,29.41633805,117.65,117.61,5.9818]
["bitfinex","SOLUSD",1743860811323,21.91633805,117.65,117.61,5.9818]
["bitfinex","SOLUSD",1743860811620,29.41633805,117.65,117.61,5.9818]
["bitfinex","SOLUSD",1743860811932,21.85333805,117.63,117.61,5.9818]
["bitfinex","SOLUSD",1743860812729,21.85333805,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743860813336,21.85333805,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860813911,40.64514848,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743860816815,40.64514848,117.62,117.57,5.9538]
["bitfinex","SOLUSD",1743860817020,110.35333805,117.61,117.57,5.9538]
["bitfinex","SOLUSD",1743860817333,81.0,117.62,117.57,20.8385]
["bitfinex","SOLUSD",1743860817524,81.0,117.62,117.57,42.69183805]
["bitfinex","SOLUSD",1743860818145,81.0,117.62,117.57,20.8385]
["bitfinex","SOLUSD",1743860818511,102.85333805,117.62,117.57,20.8385]
["bitfinex","SOLUSD",1743860818715,81.0,117.62,117.57,42.69183805]
["bitfinex","SOLUSD",1743860819117,0.063,117.63,117.6,21.85333805]
["bitfinex","SOLUSD",1743860819118,81.063,117.63,117.6,21.85333805]
["bitfinex","SOLUSD",1743860819421,21.85333805,117.62,117.58,7.8847]
["bitfinex","SOLUSD",1743860819626,0.063,117.63,117.58,7.8847]
["bitfinex","SOLUSD",1743860819839,21.91633805,117.63,117.58,29.73803805]
["bitfinex","SOLUSD",1743860820339,21.91633805,117.63,117.58,7.8847]
["bitfinex","SOLUSD",1743860820542,21.91633805,117.63,117.58,29.73803805]
["bitfinex","SOLUSD",1743860820852,0.063,117.63,117.6,21.85333805]
["bitfinex","SOLUSD",1743860821148,0.063,117.63,117.61,5.9518]
["bitfinex","SOLUSD",1743860821542,0.063,117.63,117.61,27.80513805]
["bitfinex","SOLUSD",1743860821734,0.063,117.65,117.62,21.85333805]
["bitfinex","SOLUSD",1743860821936,0.063,117.65,117.63,21.85333805]
["bitfinex","SOLUSD",1743860822132,0.063,117.65,117.62,29.73803805]
["bitfinex","SOLUSD",1743860822342,0.063,117.65,117.62,7.8847]
["bitfinex","SOLUSD",1743860822529,21.91633805,117.65,117.62,7.8847]
["bitfinex","SOLUSD",1743860822726,0.063,117.65,117.62,7.8847]
["bitfinex","SOLUSD",1743860823036,0.063,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743860824863,81.0,117.66,117.64,21.85333805]
["bitfinex","SOLUSD",1743860825032,81.0,117.66,117.65,5.9498]
["bitfinex","SOLUSD",1743860825354,110.37333805,117.69,117.65,20.8244]
["bitfinex","SOLUSD",1743860825554,81.0,117.69,117.65,42.67773805]
["bitfinex","SOLUSD",1743860826357,94.03577463,117.71,117.68,21.85333805]
["bitfinex","SOLUSD",1743860827651,0.063,117.71,117.69,27.80113805]
["bitfinex","SOLUSD",1743860829157,0.063,117.71,117.7,21.85333805]
["bitfinex","SOLUSD",1743860829858,0.0001,117.71,117.7,27.80063805]
["bitfinex","SOLUSD",1743860830751,35.5168,117.74,117.71,21.85333805]
["bitfinex","SOLUSD",1743860830962,0.063,117.75,117.72,21.85333805]
["bitfinex","SOLUSD",1743860831138,0.063,117.77,117.72,21.85333805]
["bitfinex","SOLUSD",1743860831335,0.063,117.77,117.71,7.9929]
["bitfinex","SOLUSD",1743860831336,0.063,117.77,117.73,21.85333805]
["bitfinex","SOLUSD",1743860831568,0.063,117.77,117.74,21.85333805]
["bitfinex","SOLUSD",1743860831749,0.063,117.77,117.75,5.9447]
["bitfinex","SOLUSD",1743860833855,0.063,117.77,117.74,27.79853805]
["bitfinex","SOLUSD",1743860834970,0.063,117.77,117.75,21.85333805]
["bitfinex","SOLUSD",1743860835268,0.063,117.77,117.74,27.79853805]
["bitfinex","SOLUSD",1743860836054,0.063,117.77,117.75,21.85333805]
["bitfinex","SOLUSD",1743860836867,0.063,117.77,117.76,21.85333805]
["bitfinex","SOLUSD",1743860837164,0.063,117.77,117.75,21.85333805]
["bitfinex","SOLUSD",1743860837363,0.063,117.77,117.76,21.85333805]
["bitfinex","SOLUSD",1743860837576,0.063,117.77,117.74,27.79853805]
["bitfinex","SOLUSD",1743860839056,21.91633805,117.77,117.72,21.85333805]
["bitfinex","SOLUSD",1743860839244,21.91633805,117.77,117.72,27.79943805]
["bitfinex","SOLUSD",1743860840374,21.91633805,117.77,117.73,21.85333805]
["bitfinex","SOLUSD",1743860840669,0.063,117.77,117.73,21.85333805]
["bitfinex","SOLUSD",1743860841055,0.063,117.77,117.74,5.9453]
["bitfinex","SOLUSD",1743860841580,0.063,117.77,117.76,21.85333805]
["bitfinex","SOLUSD",1743860842673,0.063,117.77,117.75,21.85333805]
["bitfinex","SOLUSD",1743860842875,0.063,117.77,117.74,42.69183805]
["bitfinex","SOLUSD",1743860843052,21.91633805,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743860844468,0.063,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743860845676,0.063,117.77,117.74,27.82863805]
["bitfinex","SOLUSD",1743860847592,0.063,117.77,117.74,42.69183805]
["bitfinex","SOLUSD",1743860847767,0.063,117.77,117.75,21.85333805]
["bitfinex","SOLUSD",1743860848087,0.063,117.77,117.74,42.69183805]
["bitfinex","SOLUSD",1743860848287,0.063,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743860848463,21.91633805,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743860848783,21.85333805,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860849397,21.85333805,117.75,117.74,5.9753]
["bitfinex","SOLUSD",1743860849787,21.85333805,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860850369,21.85333805,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743860851297,1.5746,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860851596,21.85333805,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743860852400,23.42793805,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860852698,57.43313805,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860853002,35.5798,117.77,117.74,21.88333805]
["bitfinex","SOLUSD",1743860854305,0.063,117.77,117.76,21.85333805]
["bitfinex","SOLUSD",1743860854472,0.063,117.79,117.76,21.85333805]
["bitfinex","SOLUSD",1743860855292,0.063,117.77,117.76,21.85333805]
["bitfinex","SOLUSD",1743860855873,0.063,117.79,117.76,21.85333805]
["bitfinex","SOLUSD",1743860856075,0.063,117.79,117.77,21.85333805]
["bitfinex","SOLUSD",1743860856574,0.063,117.79,117.78,5.9432]
["bitfinex","SOLUSD",1743860857982,0.0001,117.79,117.78,27.79653805]
["bitfinex","SOLUSD",1743860859104,0.0001,117.79,117.78,5.9432]
["bitfinex","SOLUSD",1743860859311,0.0001,117.79,117.78,27.79653805]
["bitfinex","SOLUSD",1743860861010,0.0001,117.79,117.78,35.49343805]
["bitfinex","SOLUSD",1743860862801,0.0001,117.81,117.78,50.63596119]
["bitfinex","SOLUSD",1743860862977,0.0001,117.81,117.8,21.85333805]
["bitfinex","SOLUSD",1743860864905,0.0001,117.81,117.8,27.79553805]
["bitfinex","SOLUSD",1743860866587,64.81013805,117.87,117.8,72.36243805]
["bitfinex","SOLUSD",1743860866785,35.5168,117.87,117.84,21.85333805]
["bitfinex","SOLUSD",1743860866994,35.5168,117.87,117.83,21.85333805]
["bitfinex","SOLUSD",1743860867709,30.97253805,117.89,117.84,21.85333805]
["bitfinex","SOLUSD",1743860868010,21.85333805,117.88,117.84,21.85333805]
["bitfinex","SOLUSD",1743860868318,21.85333805,117.86,117.81,21.85333805]
["bitfinex","SOLUSD",1743860868490,21.85333805,117.86,117.82,5.9412]
["bitfinex","SOLUSD",1743860868693,21.85333805,117.84,117.82,5.9412]
["bitfinex","SOLUSD",1743860868917,57.37013805,117.83,117.81,5.9415]
["bitfinex","SOLUSD",1743860869110,21.85333805,117.82,117.81,5.9415]
["bitfinex","SOLUSD",1743860869607,21.85333805,117.82,117.78,5.9432]
["bitfinex","SOLUSD",1743860869807,21.85333805,117.81,117.78,5.9432]
["bitfinex","SOLUSD",1743860870811,21.85333805,117.82,117.78,5.9432]
["bitfinex","SOLUSD",1743860871504,21.85333805,117.81,117.78,5.9432]
["bitfinex","SOLUSD",1743860872714,35.5168,117.83,117.78,5.9432]
["bitfinex","SOLUSD",1743860873019,35.5168,117.83,117.75,37.9138]
["bitfinex","SOLUSD",1743860873020,21.85333805,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743860873202,21.85333805,117.78,117.76,5.9442]
["bitfinex","SOLUSD",1743860873402,57.37013805,117.77,117.75,5.9445]
["bitfinex","SOLUSD",1743860873602,21.85333805,117.76,117.74,5.975]
["bitfinex","SOLUSD",1743860873923,21.85333805,117.75,117.74,5.975]
["bitfinex","SOLUSD",1743860874924,21.85333805,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743860875510,35.5168,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860875821,57.37013805,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860877525,35.5168,117.77,117.74,21.88333805]
["bitfinex","SOLUSD",1743860877712,35.5168,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860878307,21.85333805,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743860879100,35.5168,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860879511,57.37013805,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860879818,21.85333805,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860881122,7.46,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743860882115,35.5168,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860882314,57.37013805,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860883008,35.5168,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743860883522,29.31333805,117.79,117.74,42.69183805]
["bitfinex","SOLUSD",1743860883730,21.85333805,117.79,117.74,42.69183805]
["bitfinex","SOLUSD",1743860884233,35.5168,117.8,117.75,21.85333805]
["bitfinex","SOLUSD",1743860884534,35.5168,117.8,117.76,21.85333805]
["bitfinex","SOLUSD",1743860885008,35.5168,117.8,117.77,21.85333805]
["bitfinex","SOLUSD",1743860885212,26.10964886,117.82,117.78,21.85333805]
["bitfinex","SOLUSD",1743860885213,35.5168,117.82,117.78,21.85333805]
["bitfinex","SOLUSD",1743860885408,35.5168,117.82,117.79,20.7996]
["bitfinex","SOLUSD",1743860885605,29.31333805,117.83,117.79,20.7996]
["bitfinex","SOLUSD",1743860885827,54.16644886,117.84,117.79,42.65293805]
["bitfinex","SOLUSD",1743860886040,76.01978691,117.84,117.79,42.65293805]
["bitfinex","SOLUSD",1743860886405,57.37013805,117.84,117.79,42.65293805]
["bitfinex","SOLUSD",1743860886626,57.37013805,117.84,117.8,21.85333805]
["bitfinex","SOLUSD",1743860887420,57.37013805,117.84,117.81,5.9417]
["bitfinex","SOLUSD",1743860888227,35.5168,117.84,117.81,5.9417]
["bitfinex","SOLUSD",1743860888428,21.85333805,117.85,117.81,20.7961]
["bitfinex","SOLUSD",1743860888720,21.85333805,117.85,117.81,42.64943805]
["bitfinex","SOLUSD",1743860888924,21.85333805,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743860889634,21.85333805,117.82,117.79,20.7994]
["bitfinex","SOLUSD",1743860890039,21.85333805,117.81,117.79,20.7994]
["bitfinex","SOLUSD",1743860890760,21.85333805,117.8,117.79,5.9427]
["bitfinex","SOLUSD",1743860890921,21.85333805,117.8,117.78,5.9431]
["bitfinex","SOLUSD",1743860891119,21.85333805,117.79,117.78,5.9431]
["bitfinex","SOLUSD",1743860891427,21.85333805,117.8,117.78,5.9431]
["bitfinex","SOLUSD",1743860891623,57.37013805,117.81,117.78,14.8582]
["bitfinex","SOLUSD",1743860891832,35.5168,117.81,117.78,36.71153805]
["bitfinex","SOLUSD",1743860892720,35.5168,117.81,117.78,14.8582]
["bitfinex","SOLUSD",1743860893820,64.89313805,117.83,117.78,42.65473805]
["bitfinex","SOLUSD",1743860894216,64.89313805,117.83,117.78,72.37113805]
["bitfinex","SOLUSD",1743860894541,35.5798,117.83,117.8,21.85333805]
["bitfinex","SOLUSD",1743860894745,40.56598691,117.83,117.79,1.5459]
["bitfinex","SOLUSD",1743860895248,21.85333805,117.82,117.79,1.5459]
["bitfinex","SOLUSD",1743860895426,18.71264886,117.83,117.79,1.5459]
["bitfinex","SOLUSD",1743860895726,21.85333805,117.82,117.79,1.5459]
["bitfinex","SOLUSD",1743860895930,21.85333805,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860896850,21.85333805,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743860897041,40.50298691,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743860897356,21.85333805,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743860898058,21.85333805,117.79,117.76,14.8605]
["bitfinex","SOLUSD",1743860898362,21.85333805,117.8,117.76,14.8605]
["bitfinex","SOLUSD",1743860898658,21.85333805,117.8,117.76,36.71383805]
["bitfinex","SOLUSD",1743860898827,21.85333805,117.8,117.76,14.8605]
["bitfinex","SOLUSD",1743860899152,21.85333805,117.8,117.76,20.8047]
["bitfinex","SOLUSD",1743860901336,21.85333805,117.79,117.76,20.8047]
["bitfinex","SOLUSD",1743860902951,35.5168,117.8,117.76,20.8047]
["bitfinex","SOLUSD",1743860903152,21.85333805,117.79,117.76,20.8047]
["bitfinex","SOLUSD",1743860903353,21.85333805,117.79,117.76,14.8605]
["bitfinex","SOLUSD",1743860903950,35.5168,117.8,117.76,36.71383805]
["bitfinex","SOLUSD",1743860904133,35.5168,117.8,117.78,21.85333805]
["bitfinex","SOLUSD",1743860904640,40.56598691,117.83,117.78,29.66863805]
["bitfinex","SOLUSD",1743860905241,21.85333805,117.81,117.79,5.9427]
["bitfinex","SOLUSD",1743860905448,21.85333805,117.8,117.79,5.9427]
["bitfinex","SOLUSD",1743860907251,21.85333805,117.8,117.76,20.8345]
["bitfinex","SOLUSD",1743860907458,21.85333805,117.79,117.76,20.8345]
["bitfinex","SOLUSD",1743860907637,81.0,117.81,117.76,20.8345]
["bitfinex","SOLUSD",1743860907956,102.85333805,117.81,117.76,42.68783805]
["bitfinex","SOLUSD",1743860908327,102.85333805,117.81,117.76,72.40923805]
["bitfinex","SOLUSD",1743860908530,102.85333805,117.81,117.77,21.85333805]
["bitfinex","SOLUSD",1743860909165,102.85333805,117.81,117.76,50.5559]
["bitfinex","SOLUSD",1743860909463,102.85333805,117.81,117.77,21.85333805]
["bitfinex","SOLUSD",1743860909642,81.0,117.81,117.77,21.85333805]
["bitfinex","SOLUSD",1743860910355,81.0,117.81,117.78,21.85333805]
["bitfinex","SOLUSD",1743860910860,0.063,117.83,117.8,7.7584]
["bitfinex","SOLUSD",1743860911232,0.063,117.83,117.81,5.9417]
["bitfinex","SOLUSD",1743860911528,21.91633805,117.83,117.81,5.9417]
["bitfinex","SOLUSD",1743860912962,21.85333805,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743860914445,21.85333805,117.82,117.79,5.9427]
["bitfinex","SOLUSD",1743860914652,21.85333805,117.81,117.79,5.9427]
["bitfinex","SOLUSD",1743860914861,21.85333805,117.81,117.78,20.8012]
["bitfinex","SOLUSD",1743860915168,81.0,117.82,117.78,20.8012]
["bitfinex","SOLUSD",1743860915169,21.85333805,117.8,117.78,20.8012]
["bitfinex","SOLUSD",1743860916464,21.85333805,117.81,117.78,20.8012]
["bitfinex","SOLUSD",1743860917942,81.0,117.82,117.78,20.8012]
["bitfinex","SOLUSD",1743860918149,81.0,117.82,117.78,42.65453805]
["bitfinex","SOLUSD",1743860918471,102.85333805,117.82,117.78,42.65453805]
["bitfinex","SOLUSD",1743860918645,102.85333805,117.82,117.78,20.8012]
["bitfinex","SOLUSD",1743860919350,21.85333805,117.81,117.78,20.8012]
["bitfinex","SOLUSD",1743860919547,21.85333805,117.8,117.78,5.9432]
["bitfinex","SOLUSD",1743860919750,21.85333805,117.79,117.78,5.9432]
["bitfinex","SOLUSD",1743860920159,21.85333805,117.8,117.78,5.9732]
["bitfinex","SOLUSD",1743860920768,21.85333805,117.8,117.78,0.03]
["bitfinex","SOLUSD",1743860920961,21.85333805,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860922470,88.44,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743860922670,110.29333805,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743860923341,88.44,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743860924448,110.29333805,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743860926070,29.29333805,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743860926867,21.85333805,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860929452,21.85333805,117.8,117.78,0.03]
["bitfinex","SOLUSD",1743860930171,29.29333805,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743860930677,21.85333805,117.8,117.78,0.03]
["bitfinex","SOLUSD",1743860933077,103.27982276,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860936776,102.85333805,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860940691,81.0,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860941071,102.85333805,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860944290,81.0,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743860944478,21.91633805,117.8,117.78,0.03]
["bitfinex","SOLUSD",1743860945199,0.063,117.8,117.78,0.03]
["bitfinex","SOLUSD",1743860945886,0.0001,117.8,117.79,34.0686]
["bitfinex","SOLUSD",1743860946081,0.0001,117.82,117.8,26.0]
["bitfinex","SOLUSD",1743860946275,0.0001,117.82,117.81,26.0]
["bitfinex","SOLUSD",1743860946475,21.85343805,117.82,117.79,8.0686]
["bitfinex","SOLUSD",1743860946789,21.85333805,117.81,117.79,8.0686]
["bitfinex","SOLUSD",1743860947178,0.0001,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860947476,21.85333805,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743860947885,21.85343805,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860948870,0.0001,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860949067,21.85343805,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860949796,13.99471105,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860950819,13.99461105,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743860951600,0.0001,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743860951799,13.99461105,117.81,117.78,20.8309]
["bitfinex","SOLUSD",1743860952094,13.99461105,117.8,117.78,20.8309]
["bitfinex","SOLUSD",1743860952302,13.99461105,117.79,117.78,20.8309]
["bitfinex","SOLUSD",1743860952606,19.07613357,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743860952793,113.64425991,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743860953098,0.42648471,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743860953292,40.12425991,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860954300,21.47461105,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860954601,40.12425991,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860955701,48.02474084,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860956500,48.02474084,117.75,117.74,5.9753]
["bitfinex","SOLUSD",1743860957476,48.02474084,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860962424,0.063,117.76,117.75,26.0]
["bitfinex","SOLUSD",1743860963311,0.063,117.76,117.75,31.9447]
["bitfinex","SOLUSD",1743860963615,21.95809198,117.76,117.75,31.9447]
["bitfinex","SOLUSD",1743860963913,0.063,117.76,117.75,31.9447]
["bitfinex","SOLUSD",1743860965526,21.95809198,117.76,117.75,5.9447]
["bitfinex","SOLUSD",1743860965701,81.42648471,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860965907,103.32157669,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743860966102,0.42648471,117.73,117.7,5.9473]
["bitfinex","SOLUSD",1743860966407,21.89509198,117.71,117.7,5.9473]
["bitfinex","SOLUSD",1743860966800,110.35509198,117.72,117.7,5.9473]
["bitfinex","SOLUSD",1743860967010,21.89509198,117.71,117.7,5.9473]
["bitfinex","SOLUSD",1743860967310,110.35509198,117.72,117.69,20.8172]
["bitfinex","SOLUSD",1743860967710,88.46,117.72,117.69,20.8172]
["bitfinex","SOLUSD",1743860968725,88.46,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743860968894,81.0,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743860970126,81.0,117.72,117.71,31.9468]
["bitfinex","SOLUSD",1743860971225,36.1758,117.76,117.71,46.8138]
["bitfinex","SOLUSD",1743860971431,21.89509198,117.75,117.71,46.8138]
["bitfinex","SOLUSD",1743860972927,21.89509198,117.74,117.71,46.8138]
["bitfinex","SOLUSD",1743860974831,0.063,117.76,117.71,76.5778]
["bitfinex","SOLUSD",1743860975129,0.0001,117.76,117.74,21.89509198]
["bitfinex","SOLUSD",1743860975831,0.0001,117.76,117.75,47.89509198]
["bitfinex","SOLUSD",1743860976708,0.0001,117.76,117.75,26.0]
["bitfinex","SOLUSD",1743860976909,0.0001,117.76,117.73,20.8103]
["bitfinex","SOLUSD",1743860976910,21.89519198,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743860977134,40.54474084,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743860977347,54.76244886,117.73,117.72,5.9461]
["bitfinex","SOLUSD",1743860977529,84.11754084,117.73,117.72,5.9461]
["bitfinex","SOLUSD",1743860977850,18.64964886,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860978050,40.54474084,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860978243,121.54474084,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860978415,121.54474084,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860978928,121.54474084,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860979851,121.97122555,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860980025,40.97122555,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860981819,40.54474084,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860982547,21.89509198,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860983030,21.89509198,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860983219,7.46,117.73,117.71,5.9768]
["bitfinex","SOLUSD",1743860983417,29.35509198,117.73,117.71,5.9768]
["bitfinex","SOLUSD",1743860983849,0.28432314,117.75,117.71,20.8438]
["bitfinex","SOLUSD",1743860984024,42.50094674,117.74,117.71,20.8438]
["bitfinex","SOLUSD",1743860984642,42.50094674,117.74,117.71,28.5427]
["bitfinex","SOLUSD",1743860984852,7.46,117.74,117.71,28.5427]
["bitfinex","SOLUSD",1743860985349,116.04094674,117.75,117.71,28.5427]
["bitfinex","SOLUSD",1743860986646,35.04094674,117.73,117.71,20.8438]
["bitfinex","SOLUSD",1743860987051,116.04094674,117.74,117.71,20.8438]
["bitfinex","SOLUSD",1743860988960,116.10394674,117.74,117.71,20.8438]
["bitfinex","SOLUSD",1743860993070,35.04094674,117.73,117.71,20.8438]
["bitfinex","SOLUSD",1743860993380,35.04094674,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860993561,142.1505956,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860993872,107.10964886,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860994076,142.1505956,117.72,117.71,5.9768]
["bitfinex","SOLUSD",1743860995971,142.1505956,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860997969,88.46,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743860998752,0.063,117.74,117.71,35.07094674]
["bitfinex","SOLUSD",1743860998974,0.063,117.74,117.72,35.04094674]
["bitfinex","SOLUSD",1743860999348,0.063,117.74,117.71,35.07094674]
["bitfinex","SOLUSD",1743860999563,35.10394674,117.74,117.71,0.03]
["bitfinex","SOLUSD",1743860999785,35.04094674,117.73,117.71,0.03]
["bitfinex","SOLUSD",1743861001983,0.063,117.74,117.71,0.03]
["bitfinex","SOLUSD",1743861002295,0.063,117.74,117.71,35.07094674]
["bitfinex","SOLUSD",1743861002468,0.063,117.74,117.71,0.03]
["bitfinex","SOLUSD",1743861003074,0.063,117.74,117.71,35.07094674]
["bitfinex","SOLUSD",1743861003794,0.063,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861004976,21.89274478,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743861005178,18.79181043,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861005385,48.14455521,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861006699,29.35274478,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861007296,7.46,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861007469,29.35274478,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861008694,48.14455521,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861010112,86.71847835,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861012211,0.28432314,117.7,117.66,0.03]
["bitfinex","SOLUSD",1743861012416,22.03490635,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861012588,48.14455521,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861013589,48.42887835,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861013794,70.32162313,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861014904,76.27042313,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861015209,48.14455521,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861016619,21.89274478,117.7,117.66,20.8526]
["bitfinex","SOLUSD",1743861016917,21.89274478,117.71,117.67,21.89274478]
["bitfinex","SOLUSD",1743861017216,21.89274478,117.71,117.66,79.95204478]
["bitfinex","SOLUSD",1743861017601,21.89274478,117.7,117.66,79.95204478]
["bitfinex","SOLUSD",1743861018325,21.89274478,117.71,117.66,109.69874478]
["bitfinex","SOLUSD",1743861018626,18.85481043,117.73,117.69,21.89274478]
["bitfinex","SOLUSD",1743861018627,0.063,117.73,117.69,21.89274478]
["bitfinex","SOLUSD",1743861018825,21.95574478,117.73,117.69,21.89274478]
["bitfinex","SOLUSD",1743861019493,21.95574478,117.73,117.69,23.47914478]
["bitfinex","SOLUSD",1743861019689,0.063,117.73,117.69,23.47914478]
["bitfinex","SOLUSD",1743861019895,0.063,117.73,117.7,6.2074]
["bitfinex","SOLUSD",1743861020322,0.063,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743861021116,21.95574478,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743861022004,21.89274478,117.72,117.71,5.9468]
["bitfinex","SOLUSD",1743861022531,21.89274478,117.72,117.7,20.815]
["bitfinex","SOLUSD",1743861024114,21.95574478,117.73,117.7,20.815]
["bitfinex","SOLUSD",1743861024320,0.063,117.73,117.7,20.815]
["bitfinex","SOLUSD",1743861027398,0.063,117.73,117.7,42.70774478]
["bitfinex","SOLUSD",1743861029724,0.063,117.74,117.71,21.89274478]
["bitfinex","SOLUSD",1743861030107,0.063,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861031411,21.89274478,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743861031923,21.95574478,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861032107,21.95574478,117.74,117.7,20.815]
["bitfinex","SOLUSD",1743861033730,21.89274478,117.72,117.7,20.815]
["bitfinex","SOLUSD",1743861033896,18.85481043,117.74,117.7,20.815]
["bitfinex","SOLUSD",1743861033897,21.89274478,117.71,117.7,5.9473]
["bitfinex","SOLUSD",1743861034504,21.89274478,117.71,117.68,20.8188]
["bitfinex","SOLUSD",1743861034922,21.89274478,117.72,117.68,20.8188]
["bitfinex","SOLUSD",1743861035124,21.89274478,117.73,117.68,72.45314478]
["bitfinex","SOLUSD",1743861035303,107.31481043,117.74,117.68,72.45314478]
["bitfinex","SOLUSD",1743861035304,129.20755521,117.74,117.69,21.89274478]
["bitfinex","SOLUSD",1743861035621,48.20755521,117.74,117.7,21.89274478]
["bitfinex","SOLUSD",1743861035825,7.523,117.74,117.7,21.89274478]
["bitfinex","SOLUSD",1743861036130,0.063,117.74,117.7,21.89274478]
["bitfinex","SOLUSD",1743861036527,0.063,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743861037631,0.063,117.74,117.71,42.70654478]
["bitfinex","SOLUSD",1743861038736,0.063,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743861039412,21.95574478,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743861040026,21.89274478,117.73,117.71,20.8138]
["bitfinex","SOLUSD",1743861040336,21.89274478,117.72,117.71,5.9468]
["bitfinex","SOLUSD",1743861040531,21.89274478,117.72,117.69,14.8693]
["bitfinex","SOLUSD",1743861040835,40.68455521,117.73,117.69,14.8693]
["bitfinex","SOLUSD",1743861041831,40.68455521,117.73,117.69,20.8171]
["bitfinex","SOLUSD",1743861043035,40.68455521,117.73,117.69,20.8471]
["bitfinex","SOLUSD",1743861043635,21.89274478,117.73,117.69,20.8471]
["bitfinex","SOLUSD",1743861046425,88.523,117.74,117.69,42.73984478]
["bitfinex","SOLUSD",1743861046426,110.41574478,117.74,117.69,42.73984478]
["bitfinex","SOLUSD",1743861047133,110.41574478,117.74,117.7,21.89274478]
["bitfinex","SOLUSD",1743861047134,0.063,117.74,117.7,21.89274478]
["bitfinex","SOLUSD",1743861047436,0.063,117.74,117.71,21.89274478]
["bitfinex","SOLUSD",1743861048338,0.063,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861050240,21.95574478,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861050621,21.89274478,117.73,117.71,14.8663]
["bitfinex","SOLUSD",1743861051022,29.41574478,117.74,117.71,14.8663]
["bitfinex","SOLUSD",1743861052241,7.523,117.74,117.71,20.8131]
["bitfinex","SOLUSD",1743861053545,0.063,117.74,117.71,20.8131]
["bitfinex","SOLUSD",1743861056318,0.063,117.74,117.72,21.89274478]
["bitfinex","SOLUSD",1743861056646,0.063,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861057323,0.0001,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861057528,0.0001,117.74,117.73,27.83854478]
["bitfinex","SOLUSD",1743861057731,0.0001,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861058654,0.0001,117.74,117.72,8.091]
["bitfinex","SOLUSD",1743861058655,21.89284478,117.74,117.71,26.0]
["bitfinex","SOLUSD",1743861059852,21.89284478,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861066625,0.0001,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861066820,0.0001,117.74,117.72,27.83904478]
["bitfinex","SOLUSD",1743861067557,0.0001,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861067735,21.89284478,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861071740,14.01595415,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861073042,0.0001,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861073663,14.01595415,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861074052,18.79181043,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861074244,33.09198772,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743861074567,14.44233886,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861074731,32.80766458,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861074935,40.24766458,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861077167,40.53198772,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861077459,26.23181043,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861077666,48.14561181,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861078773,29.35380138,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861080671,48.14561181,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861083885,48.42993495,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861084072,1.92292314,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743861084247,19.07613357,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861084449,62.90373633,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861084858,40.98993495,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861085179,62.90373633,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861085877,68.85253633,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861087273,62.90373633,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861087483,68.85253633,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743861087667,0.28432314,117.66,117.62,0.03]
["bitfinex","SOLUSD",1743861087865,22.19812452,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861088278,40.70561181,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861092464,40.98993495,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861094281,40.70561181,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861095377,40.98993495,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861099693,33.11944268,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861099895,18.79181043,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861100068,14.04330911,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743861100267,32.97728111,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743861100487,14.24847068,117.66,117.62,0.03]
["bitfinex","SOLUSD",1743861100666,0.20516157,117.66,117.62,0.03]
["bitfinex","SOLUSD",1743861101013,0.063,117.66,117.62,14.07330911]
["bitfinex","SOLUSD",1743861101172,14.10630911,117.66,117.62,14.07330911]
["bitfinex","SOLUSD",1743861101372,0.063,117.66,117.63,20.8279]
["bitfinex","SOLUSD",1743861103297,0.063,117.66,117.64,21.92540377]
["bitfinex","SOLUSD",1743861103476,0.063,117.66,117.63,36.80250377]
["bitfinex","SOLUSD",1743861104597,0.0001,117.66,117.64,21.92540377]
["bitfinex","SOLUSD",1743861104798,0.0001,117.66,117.65,1.5845]
["bitfinex","SOLUSD",1743861105711,0.0001,117.66,117.65,29.45970377]
["bitfinex","SOLUSD",1743861106021,0.0001,117.66,117.65,35.57740377]
["bitfinex","SOLUSD",1743861106173,0.063,117.71,117.68,47.92540377]
["bitfinex","SOLUSD",1743861106379,21.92540377,117.7,117.66,21.92540377]
["bitfinex","SOLUSD",1743861106588,21.92540377,117.7,117.65,80.20120377]
["bitfinex","SOLUSD",1743861107301,21.92540377,117.69,117.65,80.20120377]
["bitfinex","SOLUSD",1743861107709,21.92540377,117.68,117.65,28.5266]
["bitfinex","SOLUSD",1743861108183,40.7172142,117.69,117.65,28.5266]
["bitfinex","SOLUSD",1743861108993,7.46,117.7,117.66,21.92540377]
["bitfinex","SOLUSD",1743861109190,7.46,117.7,117.68,21.92540377]
["bitfinex","SOLUSD",1743861109398,18.79191043,117.74,117.69,21.92540377]
["bitfinex","SOLUSD",1743861109733,21.92540377,117.73,117.69,21.92540377]
["bitfinex","SOLUSD",1743861109882,21.92540377,117.72,117.7,5.9473]
["bitfinex","SOLUSD",1743861110080,0.14216157,117.73,117.66,5.9493]
["bitfinex","SOLUSD",1743861110317,21.92540377,117.7,117.66,20.8226]
["bitfinex","SOLUSD",1743861110524,21.92540377,117.7,117.66,42.74800377]
["bitfinex","SOLUSD",1743861110686,22.06756534,117.71,117.66,42.74800377]
["bitfinex","SOLUSD",1743861110886,21.92540377,117.7,117.66,42.74800377]
["bitfinex","SOLUSD",1743861111388,21.92540377,117.7,117.66,20.8226]
["bitfinex","SOLUSD",1743861111601,21.92540377,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743861111921,21.92540377,117.67,117.66,5.9493]
["bitfinex","SOLUSD",1743861112219,21.92540377,117.68,117.66,5.9493]
["bitfinex","SOLUSD",1743861113129,18.79181043,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743861113437,21.92540377,117.68,117.66,5.9493]
["bitfinex","SOLUSD",1743861113983,22.06756534,117.67,117.63,5.9508]
["bitfinex","SOLUSD",1743861114225,21.92540377,117.66,117.63,5.9508]
["bitfinex","SOLUSD",1743861115131,21.92540377,117.64,117.63,5.9508]
["bitfinex","SOLUSD",1743861115334,21.92540377,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743861116085,21.92540377,117.65,117.62,5.9813]
["bitfinex","SOLUSD",1743861116629,21.92540377,117.66,117.62,20.8597]
["bitfinex","SOLUSD",1743861116830,21.92540377,117.69,117.64,21.92540377]
["bitfinex","SOLUSD",1743861117033,18.79181043,117.7,117.65,21.92540377]
["bitfinex","SOLUSD",1743861117221,21.92540377,117.69,117.65,21.92540377]
["bitfinex","SOLUSD",1743861117930,81.0,117.71,117.65,21.92540377]
["bitfinex","SOLUSD",1743861118247,88.46,117.71,117.66,50.86300377]
["bitfinex","SOLUSD",1743861118419,21.92540377,117.7,117.66,50.86300377]
["bitfinex","SOLUSD",1743861118609,21.92540377,117.7,117.66,28.9376]
["bitfinex","SOLUSD",1743861119227,21.92540377,117.69,117.66,28.9376]
["bitfinex","SOLUSD",1743861119433,21.92540377,117.7,117.66,28.9376]
["bitfinex","SOLUSD",1743861121044,21.92540377,117.7,117.66,50.86300377]
["bitfinex","SOLUSD",1743861121335,21.92540377,117.71,117.67,21.92540377]
["bitfinex","SOLUSD",1743861121508,21.92540377,117.72,117.67,21.92540377]
["bitfinex","SOLUSD",1743861121704,21.92540377,117.72,117.68,21.92540377]
["bitfinex","SOLUSD",1743861122129,0.14216157,117.73,117.68,21.92540377]
["bitfinex","SOLUSD",1743861122331,21.92540377,117.72,117.67,21.92540377]
["bitfinex","SOLUSD",1743861122533,21.92540377,117.7,117.66,28.9376]
["bitfinex","SOLUSD",1743861125243,21.92540377,117.67,117.66,5.9493]
["bitfinex","SOLUSD",1743861125541,21.92540377,117.68,117.64,20.8259]
["bitfinex","SOLUSD",1743861126346,21.92540377,117.68,117.64,42.75130377]
["bitfinex","SOLUSD",1743861126838,21.92540377,117.67,117.64,20.8259]
["bitfinex","SOLUSD",1743861127541,81.14216157,117.69,117.64,20.8259]
["bitfinex","SOLUSD",1743861127781,21.92540377,117.68,117.64,20.8259]
["bitfinex","SOLUSD",1743861128619,21.92540377,117.67,117.64,20.8259]
["bitfinex","SOLUSD",1743861129644,21.92540377,117.67,117.64,5.9503]
["bitfinex","SOLUSD",1743861129884,18.933972,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743861130144,121.7172142,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861130929,122.00153734,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861131134,41.00153734,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861135246,19.07613357,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861135549,41.00153734,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861137156,40.7172142,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861137453,29.38540377,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743861137753,7.46,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743861138401,7.46,117.65,117.62,21.95540377]
["bitfinex","SOLUSD",1743861139156,7.46,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743861139333,21.92540377,117.64,117.63,5.9508]
["bitfinex","SOLUSD",1743861139734,7.46,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743861140154,21.92540377,117.67,117.63,20.8279]
["bitfinex","SOLUSD",1743861140360,29.38540377,117.68,117.63,49.32110377]
["bitfinex","SOLUSD",1743861140953,21.92540377,117.68,117.63,49.32110377]
["bitfinex","SOLUSD",1743861141251,21.92540377,117.68,117.65,20.8244]
["bitfinex","SOLUSD",1743861141551,21.92540377,117.66,117.65,5.9498]
["bitfinex","SOLUSD",1743861142455,21.92540377,117.67,117.65,5.9498]
["bitfinex","SOLUSD",1743861142634,21.92540377,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743861143457,21.92540377,117.68,117.64,42.75100377]
["bitfinex","SOLUSD",1743861144155,21.92540377,117.68,117.64,20.8256]
["bitfinex","SOLUSD",1743861146745,7.46,117.69,117.64,20.8256]
["bitfinex","SOLUSD",1743861146746,21.92540377,117.67,117.64,20.8256]
["bitfinex","SOLUSD",1743861147338,7.46,117.69,117.64,20.8256]
["bitfinex","SOLUSD",1743861147339,21.92540377,117.68,117.64,20.8256]
["bitfinex","SOLUSD",1743861147539,21.92540377,117.67,117.64,20.8256]
["bitfinex","SOLUSD",1743861148259,7.46,117.69,117.64,20.8256]
["bitfinex","SOLUSD",1743861148454,21.92540377,117.67,117.64,20.8256]
["bitfinex","SOLUSD",1743861152242,7.46,117.69,117.64,20.8256]
["bitfinex","SOLUSD",1743861152750,29.38540377,117.69,117.64,42.75100377]
["bitfinex","SOLUSD",1743861153659,21.92540377,117.69,117.64,42.75100377]
["bitfinex","SOLUSD",1743861153862,21.92540377,117.69,117.67,5.9488]
["bitfinex","SOLUSD",1743861154039,21.92540377,117.68,117.66,5.9491]
["bitfinex","SOLUSD",1743861154240,21.92540377,117.67,117.65,5.9496]
["bitfinex","SOLUSD",1743861156349,21.92540377,117.67,117.64,5.9503]
["bitfinex","SOLUSD",1743861156664,21.92540377,117.68,117.64,5.9503]
["bitfinex","SOLUSD",1743861157057,21.92540377,117.68,117.64,20.8261]
["bitfinex","SOLUSD",1743861157545,21.92540377,117.68,117.64,42.75150377]
["bitfinex","SOLUSD",1743861158566,40.7172142,117.69,117.64,42.75150377]
["bitfinex","SOLUSD",1743861159143,40.7172142,117.69,117.64,42.81450377]
["bitfinex","SOLUSD",1743861161260,81.0,117.7,117.66,5.9493]
["bitfinex","SOLUSD",1743861161462,21.92540377,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743861162469,26.28181043,117.71,117.66,5.9493]
["bitfinex","SOLUSD",1743861162672,21.92540377,117.69,117.66,20.8226]
["bitfinex","SOLUSD",1743861163448,102.92540377,117.7,117.66,20.8226]
["bitfinex","SOLUSD",1743861164369,21.92540377,117.69,117.66,20.8226]
["bitfinex","SOLUSD",1743861166071,81.0,117.7,117.66,20.8226]
["bitfinex","SOLUSD",1743861166455,26.28181043,117.71,117.66,20.8226]
["bitfinex","SOLUSD",1743861166456,99.82181043,117.71,117.66,42.74800377]
["bitfinex","SOLUSD",1743861166655,121.7472142,117.71,117.66,42.74800377]
["bitfinex","SOLUSD",1743861167064,102.95540377,117.71,117.66,42.74800377]
["bitfinex","SOLUSD",1743861167252,81.03,117.71,117.67,21.92540377]
["bitfinex","SOLUSD",1743861167453,21.92540377,117.69,117.66,20.8226]
["bitfinex","SOLUSD",1743861167673,21.92540377,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743861167871,21.92540377,117.68,117.66,5.9493]
["bitfinex","SOLUSD",1743861168071,18.79181043,117.7,117.64,20.889]
["bitfinex","SOLUSD",1743861168262,21.92540377,117.7,117.65,21.92540377]
["bitfinex","SOLUSD",1743861169075,21.92540377,117.69,117.64,20.889]
["bitfinex","SOLUSD",1743861169262,21.92540377,117.67,117.64,20.889]
["bitfinex","SOLUSD",1743861169587,0.28432314,117.7,117.64,6.0133]
["bitfinex","SOLUSD",1743861169588,21.92540377,117.66,117.64,6.0133]
["bitfinex","SOLUSD",1743861169770,18.79181043,117.68,117.64,6.0133]
["bitfinex","SOLUSD",1743861170079,21.92540377,117.67,117.64,6.0133]
["bitfinex","SOLUSD",1743861170476,21.92540377,117.66,117.64,6.0133]
["bitfinex","SOLUSD",1743861170981,21.92540377,117.67,117.64,6.0133]
["bitfinex","SOLUSD",1743861171155,88.46,117.69,117.64,6.0133]
["bitfinex","SOLUSD",1743861171355,21.92540377,117.68,117.64,27.93870377]
["bitfinex","SOLUSD",1743861171771,21.92540377,117.68,117.64,42.81450377]
["bitfinex","SOLUSD",1743861172482,110.38540377,117.69,117.64,42.81450377]
["bitfinex","SOLUSD",1743861172679,0.03,117.71,117.66,21.92540377]
["bitfinex","SOLUSD",1743861172884,21.95540377,117.71,117.66,21.92540377]
["bitfinex","SOLUSD",1743861173261,21.92540377,117.69,117.65,21.92540377]
["bitfinex","SOLUSD",1743861173472,21.92540377,117.69,117.64,42.81450377]
["bitfinex","SOLUSD",1743861173667,21.92540377,117.68,117.64,20.8891]
["bitfinex","SOLUSD",1743861175490,21.92540377,117.69,117.64,42.81450377]
["bitfinex","SOLUSD",1743861176287,21.92540377,117.68,117.64,20.8891]
["bitfinex","SOLUSD",1743861181988,102.92540377,117.69,117.64,42.81450377]
["bitfinex","SOLUSD",1743861182180,81.0,117.69,117.65,21.92540377]
["bitfinex","SOLUSD",1743861182762,102.92540377,117.69,117.65,21.92540377]
["bitfinex","SOLUSD",1743861183479,81.0,117.69,117.65,21.92540377]
["bitfinex","SOLUSD",1743861183678,81.0,117.69,117.66,21.92540377]
["bitfinex","SOLUSD",1743861183887,81.0,117.69,117.67,5.9488]
["bitfinex","SOLUSD",1743861184092,29.41540377,117.71,117.67,5.9488]
["bitfinex","SOLUSD",1743861184892,21.92540377,117.7,117.67,20.8208]
["bitfinex","SOLUSD",1743861185485,0.03,117.71,117.67,20.8208]
["bitfinex","SOLUSD",1743861185688,21.92540377,117.7,117.67,20.8208]
["bitfinex","SOLUSD",1743861185990,21.92540377,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743861186689,21.92540377,117.68,117.66,5.9493]
["bitfinex","SOLUSD",1743861186990,21.92540377,117.67,117.65,5.9496]
["bitfinex","SOLUSD",1743861187899,21.92540377,117.66,117.64,6.0131]
["bitfinex","SOLUSD",1743861188692,21.92540377,117.67,117.64,6.0131]
["bitfinex","SOLUSD",1743861189393,40.7172142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861189593,48.1772142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861191780,29.52756534,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861192390,54.41133734,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861194272,48.46153734,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861194993,48.1772142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861195995,40.7172142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861196296,48.1772142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861196520,26.25181043,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861196683,48.1772142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861197569,29.52756534,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861197999,48.1772142,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861200000,48.46153734,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861200198,54.41133734,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743861200384,19.07613357,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743861200589,40.7172142,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861201897,41.00153734,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861202902,21.92540377,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861203384,29.38540377,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743861204306,21.92540377,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861205805,40.7172142,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861206381,22.06756534,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861207121,122.00153734,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861208311,121.7172142,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861210398,102.92540377,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861211789,7.46,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743861212197,21.92540377,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861213416,41.00153734,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743861213659,19.07613357,117.62,117.59,0.03]
["bitfinex","SOLUSD",1743861213812,22.20972691,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861214010,29.66972691,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861214733,48.1772142,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861216014,48.46153734,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861217954,26.25181043,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861218135,48.1772142,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861218333,0.28432314,117.62,117.59,0.03]
["bitfinex","SOLUSD",1743861218334,21.92540377,117.61,117.59,0.03]
["bitfinex","SOLUSD",1743861218548,29.38540377,117.62,117.59,0.03]
["bitfinex","SOLUSD",1743861218929,21.92540377,117.61,117.59,0.03]
["bitfinex","SOLUSD",1743861219121,21.92540377,117.6,117.59,0.03]
["bitfinex","SOLUSD",1743861220625,29.38540377,117.61,117.59,0.03]
["bitfinex","SOLUSD",1743861221337,7.46,117.61,117.59,6.5814]
["bitfinex","SOLUSD",1743861221735,103.06756534,117.63,117.59,6.5814]
["bitfinex","SOLUSD",1743861221935,21.92540377,117.62,117.6,5.9523]
["bitfinex","SOLUSD",1743861223239,21.92540377,117.64,117.6,7.4774]
["bitfinex","SOLUSD",1743861223440,21.92540377,117.65,117.61,21.92540377]
["bitfinex","SOLUSD",1743861223946,110.38540377,117.66,117.62,21.92540377]
["bitfinex","SOLUSD",1743861224153,110.38540377,117.66,117.63,5.9508]
["bitfinex","SOLUSD",1743861224446,0.063,117.64,117.63,5.9508]
["bitfinex","SOLUSD",1743861225746,0.063,117.64,117.62,5.9513]
["bitfinex","SOLUSD",1743861226642,0.063,117.64,117.62,27.87670377]
["bitfinex","SOLUSD",1743861226955,0.063,117.64,117.63,28.41160377]
["bitfinex","SOLUSD",1743861227648,0.03,117.71,117.63,28.41160377]
["bitfinex","SOLUSD",1743861227828,29.38540377,117.7,117.65,21.92540377]
["bitfinex","SOLUSD",1743861228032,7.46,117.7,117.65,21.92540377]
["bitfinex","SOLUSD",1743861228233,21.92540377,117.69,117.65,21.92540377]
["bitfinex","SOLUSD",1743861228733,21.92540377,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743861229061,21.92540377,117.67,117.65,5.9496]
["bitfinex","SOLUSD",1743861229553,21.92540377,117.68,117.65,5.9496]
["bitfinex","SOLUSD",1743861230834,0.14216157,117.69,117.65,5.9496]
["bitfinex","SOLUSD",1743861231037,22.06756534,117.69,117.65,5.9496]
["bitfinex","SOLUSD",1743861231654,21.92540377,117.68,117.65,5.9496]
["bitfinex","SOLUSD",1743861233447,22.06756534,117.69,117.65,5.9496]
["bitfinex","SOLUSD",1743861233964,103.06756534,117.69,117.65,5.9496]
["bitfinex","SOLUSD",1743861235359,102.92540377,117.69,117.65,42.74960377]
["bitfinex","SOLUSD",1743861236264,81.0,117.69,117.66,21.92540377]
["bitfinex","SOLUSD",1743861236750,21.95540377,117.71,117.67,21.92540377]
["bitfinex","SOLUSD",1743861236952,0.03,117.71,117.68,7.9422]
["bitfinex","SOLUSD",1743861237451,21.95540377,117.71,117.68,7.9422]
["bitfinex","SOLUSD",1743861237656,0.03,117.71,117.68,29.86760377]
["bitfinex","SOLUSD",1743861238040,0.03,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743861239069,21.95540377,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743861239277,21.95540377,117.71,117.68,13.8902]
["bitfinex","SOLUSD",1743861239466,21.92540377,117.7,117.68,13.8902]
["bitfinex","SOLUSD",1743861240269,21.92540377,117.69,117.67,5.9486]
["bitfinex","SOLUSD",1743861240472,0.03,117.71,117.67,5.9486]
["bitfinex","SOLUSD",1743861240669,0.03,117.71,117.68,21.92540377]
["bitfinex","SOLUSD",1743861240971,0.03,117.71,117.7,1.5183]
["bitfinex","SOLUSD",1743861241349,0.03,117.71,117.7,29.86760377]
["bitfinex","SOLUSD",1743861241763,0.0001,117.74,117.71,21.92540377]
["bitfinex","SOLUSD",1743861242166,0.0001,117.74,117.72,27.87170377]
["bitfinex","SOLUSD",1743861242750,0.0001,117.74,117.73,21.92540377]
["bitfinex","SOLUSD",1743861244271,0.0001,117.74,117.73,27.87120377]
["bitfinex","SOLUSD",1743861247649,0.0001,117.74,117.73,35.54480377]
["bitfinex","SOLUSD",1743861248054,0.0001,117.74,117.73,54.62093734]
["bitfinex","SOLUSD",1743861248356,0.0001,117.76,117.75,31.9447]
["bitfinex","SOLUSD",1743861248556,0.0001,117.76,117.75,53.87010377]
["bitfinex","SOLUSD",1743861250271,21.92540377,117.79,117.75,46.8066]
["bitfinex","SOLUSD",1743861250780,21.92540377,117.8,117.75,68.73200377]
["bitfinex","SOLUSD",1743861250957,29.42840377,117.81,117.76,21.92540377]
["bitfinex","SOLUSD",1743861251869,29.42840377,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743861252489,21.92540377,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743861252665,21.92540377,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743861253666,21.92540377,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743861254053,21.92540377,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743861254256,21.92540377,117.8,117.76,27.86960377]
["bitfinex","SOLUSD",1743861254786,21.92540377,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743861255492,110.42840377,117.81,117.76,42.73030377]
["bitfinex","SOLUSD",1743861255657,110.42840377,117.81,117.77,21.92540377]
["bitfinex","SOLUSD",1743861255871,88.503,117.81,117.77,21.92540377]
["bitfinex","SOLUSD",1743861256060,110.42840377,117.81,117.76,36.78610377]
["bitfinex","SOLUSD",1743861256280,110.42840377,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743861256922,21.92540377,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743861257366,21.92540377,117.79,117.75,26.0]
["bitfinex","SOLUSD",1743861257367,21.92540377,117.78,117.76,5.9441]
["bitfinex","SOLUSD",1743861257569,21.92540377,117.79,117.76,5.9441]
["bitfinex","SOLUSD",1743861257875,21.92540377,117.8,117.76,5.9441]
["bitfinex","SOLUSD",1743861260561,21.92540377,117.79,117.76,5.9441]
["bitfinex","SOLUSD",1743861261382,21.92540377,117.8,117.76,5.9441]
["bitfinex","SOLUSD",1743861261991,21.92540377,117.8,117.76,27.86950377]
["bitfinex","SOLUSD",1743861262284,110.42840377,117.81,117.76,27.86950377]
["bitfinex","SOLUSD",1743861262583,21.92540377,117.8,117.76,27.86950377]
["bitfinex","SOLUSD",1743861262786,21.92540377,117.8,117.76,5.9441]
["bitfinex","SOLUSD",1743861263181,21.92540377,117.8,117.76,27.86950377]
["bitfinex","SOLUSD",1743861263575,21.92540377,117.8,117.76,5.9441]
["bitfinex","SOLUSD",1743861264885,88.503,117.81,117.76,27.86950377]
["bitfinex","SOLUSD",1743861265091,102.98840377,117.81,117.76,27.86950377]
["bitfinex","SOLUSD",1743861265290,81.063,117.81,117.77,21.92540377]
["bitfinex","SOLUSD",1743861265801,81.063,117.81,117.79,5.9427]
["bitfinex","SOLUSD",1743861266090,0.063,117.81,117.79,5.9427]
["bitfinex","SOLUSD",1743861266270,0.063,117.81,117.8,21.92540377]
["bitfinex","SOLUSD",1743861267987,0.063,117.81,117.8,27.86760377]
["bitfinex","SOLUSD",1743861270087,0.0001,117.82,117.81,28.04140377]
["bitfinex","SOLUSD",1743861272077,0.0001,117.82,117.81,33.98310377]
["bitfinex","SOLUSD",1743861272484,0.0001,117.82,117.81,12.0577]
["bitfinex","SOLUSD",1743861272673,21.57672377,117.84,117.81,5.9417]
["bitfinex","SOLUSD",1743861273088,0.063,117.85,117.82,21.92540377]
["bitfinex","SOLUSD",1743861273992,0.063,117.85,117.83,5.9407]
["bitfinex","SOLUSD",1743861275604,0.20516157,117.85,117.79,14.8566]
["bitfinex","SOLUSD",1743861275899,21.92540377,117.82,117.79,5.9427]
["bitfinex","SOLUSD",1743861276144,21.92540377,117.81,117.79,5.9427]
["bitfinex","SOLUSD",1743861276473,102.92540377,117.83,117.79,5.9427]
["bitfinex","SOLUSD",1743861276673,81.0,117.83,117.79,5.9427]
["bitfinex","SOLUSD",1743861276875,81.0,117.83,117.79,27.86810377]
["bitfinex","SOLUSD",1743861277084,102.92540377,117.83,117.79,5.9427]
["bitfinex","SOLUSD",1743861277311,21.92540377,117.82,117.79,5.9427]
["bitfinex","SOLUSD",1743861277477,81.0,117.83,117.79,5.9427]
["bitfinex","SOLUSD",1743861277813,102.92540377,117.83,117.79,5.9427]
["bitfinex","SOLUSD",1743861278904,102.92540377,117.83,117.79,6.0057]
["bitfinex","SOLUSD",1743861279214,0.03,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861279501,21.95540377,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861279709,0.03,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861280525,0.03,117.82,117.81,29.90710377]
["bitfinex","SOLUSD",1743861281402,0.03,117.82,117.81,7.9817]
["bitfinex","SOLUSD",1743861281578,0.03,117.82,117.8,21.92540377]
["bitfinex","SOLUSD",1743861282181,0.03,117.82,117.81,26.0]
["bitfinex","SOLUSD",1743861282380,0.03,117.82,117.81,31.9417]
["bitfinex","SOLUSD",1743861283681,0.03,117.82,117.81,53.86710377]
["bitfinex","SOLUSD",1743861285597,0.063,117.85,117.83,21.92540377]
["bitfinex","SOLUSD",1743861285902,102.92540377,117.84,117.8,26.0]
["bitfinex","SOLUSD",1743861286091,102.92540377,117.84,117.79,6.0055]
["bitfinex","SOLUSD",1743861286092,81.0,117.84,117.79,6.0055]
["bitfinex","SOLUSD",1743861286286,21.92540377,117.83,117.79,6.0055]
["bitfinex","SOLUSD",1743861287197,81.0,117.84,117.79,6.0055]
["bitfinex","SOLUSD",1743861287385,21.92540377,117.83,117.79,6.0055]
["bitfinex","SOLUSD",1743861287908,21.92540377,117.82,117.79,6.0055]
["bitfinex","SOLUSD",1743861288108,29.36540377,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743861289509,81.0,117.83,117.8,47.92540377]
["bitfinex","SOLUSD",1743861290290,21.92540377,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743861291224,102.92540377,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743861291707,102.92540377,117.83,117.79,6.0057]
["bitfinex","SOLUSD",1743861292493,0.03,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861292695,21.95540377,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861293215,40.7172142,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861293594,22.06756534,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861293794,40.7172142,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861297521,0.03,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743861298024,21.95540377,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861298414,0.03,117.82,117.79,42.78800377]
["bitfinex","SOLUSD",1743861298620,0.03,117.82,117.8,21.92540377]
["bitfinex","SOLUSD",1743861298801,0.03,117.82,117.79,42.78800377]
["bitfinex","SOLUSD",1743861299202,0.03,117.82,117.79,20.8626]
["bitfinex","SOLUSD",1743861299429,0.03,117.82,117.79,42.78800377]
["bitfinex","SOLUSD",1743861300013,0.03,117.82,117.8,21.92540377]
["bitfinex","SOLUSD",1743861300807,0.03,117.82,117.81,21.92540377]
["bitfinex","SOLUSD",1743861301005,0.03,117.82,117.8,21.92540377]
["bitfinex","SOLUSD",1743861302116,0.03,117.82,117.81,21.92540377]
["bitfinex","SOLUSD",1743861302324,0.03,117.82,117.8,21.92540377]
["bitfinex","SOLUSD",1743861302816,0.03,117.82,117.81,21.92540377]
["bitfinex","SOLUSD",1743861303411,0.03,117.82,117.79,20.8626]
["bitfinex","SOLUSD",1743861303626,0.03,117.82,117.8,21.92540377]
["bitfinex","SOLUSD",1743861303830,0.03,117.82,117.81,21.92540377]
["bitfinex","SOLUSD",1743861304322,0.063,117.85,117.81,42.72150377]
["bitfinex","SOLUSD",1743861304506,0.063,117.85,117.82,21.92540377]
["bitfinex","SOLUSD",1743861305205,0.063,117.85,117.81,42.72150377]
["bitfinex","SOLUSD",1743861305513,0.063,117.85,117.82,29.36540377]
["bitfinex","SOLUSD",1743861305719,0.063,117.85,117.83,21.92540377]
["bitfinex","SOLUSD",1743861306315,0.063,117.85,117.84,27.86560377]
["bitfinex","SOLUSD",1743861307504,0.063,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743861307709,21.92540377,117.84,117.82,5.9412]
["bitfinex","SOLUSD",1743861308032,21.92540377,117.84,117.81,5.9415]
["bitfinex","SOLUSD",1743861308325,21.92540377,117.83,117.8,6.0052]
["bitfinex","SOLUSD",1743861308808,88.503,117.85,117.8,6.0052]
["bitfinex","SOLUSD",1743861309008,21.92540377,117.84,117.8,6.0052]
["bitfinex","SOLUSD",1743861310021,21.92540377,117.83,117.8,6.0052]
["bitfinex","SOLUSD",1743861310220,21.92540377,117.84,117.8,6.0052]
["bitfinex","SOLUSD",1743861311140,21.92540377,117.83,117.8,6.0052]
["bitfinex","SOLUSD",1743861312415,21.92540377,117.83,117.8,0.063]
["bitfinex","SOLUSD",1743861312723,21.92540377,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861315537,29.36540377,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861316045,7.44,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861316427,29.36540377,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861318644,48.1572142,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861319229,26.23181043,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861319422,29.36540377,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861320028,48.44153734,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861320330,72.02664111,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861321133,50.10123734,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861321626,0.28432314,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861321825,40.7172142,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861322037,21.92540377,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861326458,7.44,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743861326633,21.92540377,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861330260,110.36540377,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743861330447,81.0,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743861331565,102.92540377,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743861331744,21.92540377,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861338679,0.03,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743861340092,0.03,117.82,117.79,27.93110377]
["bitfinex","SOLUSD",1743861340962,0.03,117.82,117.79,42.78800377]
["bitfinex","SOLUSD",1743861341575,0.03,117.82,117.79,20.8626]
["bitfinex","SOLUSD",1743861342770,0.03,117.82,117.79,42.78800377]
["bitfinex","SOLUSD",1743861343153,0.03,117.82,117.79,20.8626]
["bitfinex","SOLUSD",1743861343359,21.95540377,117.82,117.79,6.0057]
["bitfinex","SOLUSD",1743861343671,21.92540377,117.81,117.79,6.0057]
["bitfinex","SOLUSD",1743861344179,21.92540377,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743861347082,21.92540377,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861347387,41.00153734,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743861349982,41.00153734,117.8,117.74,5.9453]
["bitfinex","SOLUSD",1743861349983,48.52653734,117.8,117.74,5.9453]
["bitfinex","SOLUSD",1743861350189,21.92540377,117.75,117.74,5.9453]
["bitfinex","SOLUSD",1743861350358,21.92540377,117.76,117.74,5.9453]
["bitfinex","SOLUSD",1743861350563,21.92540377,117.76,117.72,5.9463]
["bitfinex","SOLUSD",1743861350964,21.92540377,117.76,117.72,20.812]
["bitfinex","SOLUSD",1743861352286,21.92540377,117.75,117.72,20.812]
["bitfinex","SOLUSD",1743861352674,21.92540377,117.75,117.72,14.8657]
["bitfinex","SOLUSD",1743861353074,105.73461043,117.79,117.71,5.9468]
["bitfinex","SOLUSD",1743861353075,21.92540377,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743861354898,21.92540377,117.72,117.7,5.9471]
["bitfinex","SOLUSD",1743861355200,21.92540377,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743861355399,21.92540377,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743861355696,21.92540377,117.73,117.69,5.9478]
["bitfinex","SOLUSD",1743861355877,21.92540377,117.74,117.69,27.87320377]
["bitfinex","SOLUSD",1743861356199,21.92540377,117.73,117.69,42.74270377]
["bitfinex","SOLUSD",1743861357695,21.92540377,117.73,117.69,20.8173]
["bitfinex","SOLUSD",1743861357995,21.92540377,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861358600,40.7172142,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861358788,41.00153734,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861359392,21.92540377,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861360513,41.00153734,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861360875,48.44153734,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861362380,48.1572142,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861362782,200.3467,117.79,117.72,0.063]
["bitfinex","SOLUSD",1743861362980,22.06756534,117.77,117.72,30.20050377]
["bitfinex","SOLUSD",1743861363286,88.44,117.78,117.73,21.92540377]
["bitfinex","SOLUSD",1743861363497,110.36540377,117.78,117.73,21.92540377]
["bitfinex","SOLUSD",1743861363808,21.92540377,117.77,117.73,21.92540377]
["bitfinex","SOLUSD",1743861363991,110.36540377,117.78,117.73,21.92540377]
["bitfinex","SOLUSD",1743861364193,88.44,117.78,117.74,21.92540377]
["bitfinex","SOLUSD",1743861364377,81.0,117.78,117.76,5.9442]
["bitfinex","SOLUSD",1743861364584,116.0424587,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743861364793,116.0424587,117.8,117.76,42.73030377]
["bitfinex","SOLUSD",1743861365081,103.06756534,117.8,117.76,42.73030377]
["bitfinex","SOLUSD",1743861365283,103.06756534,117.8,117.76,20.8049]
["bitfinex","SOLUSD",1743861366688,21.92540377,117.78,117.75,5.9445]
["bitfinex","SOLUSD",1743861368097,21.92540377,117.77,117.75,5.9445]
["bitfinex","SOLUSD",1743861368479,21.92540377,117.77,117.74,5.9453]
["bitfinex","SOLUSD",1743861368805,21.92540377,117.77,117.73,20.8092]
["bitfinex","SOLUSD",1743861370212,21.92540377,117.77,117.73,5.9458]
["bitfinex","SOLUSD",1743861370426,21.92540377,117.75,117.73,5.9458]
["bitfinex","SOLUSD",1743861371283,102.92540377,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743861371488,81.0,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743861371688,81.0,117.76,117.73,27.87120377]
["bitfinex","SOLUSD",1743861374207,81.0,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743861374803,21.92540377,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743861375002,29.36540377,117.77,117.73,5.9458]
["bitfinex","SOLUSD",1743861376004,21.92540377,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743861376382,29.36540377,117.77,117.73,5.9458]
["bitfinex","SOLUSD",1743861378107,19.10613357,117.79,117.73,42.73570377]
["bitfinex","SOLUSD",1743861378108,0.03,117.79,117.73,42.73570377]
["bitfinex","SOLUSD",1743861378409,0.03,117.79,117.75,21.92540377]
["bitfinex","SOLUSD",1743861380504,0.03,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743861381012,0.03,117.79,117.76,20.8049]
["bitfinex","SOLUSD",1743861381313,0.03,117.79,117.76,42.73030377]
["bitfinex","SOLUSD",1743861381714,0.03,117.79,117.76,44.29180377]
["bitfinex","SOLUSD",1743861382108,0.03,117.79,117.77,28.26430377]
["bitfinex","SOLUSD",1743861382610,0.03,117.79,117.78,5.9432]
["bitfinex","SOLUSD",1743861384214,0.03,117.79,117.77,12.2824]
["bitfinex","SOLUSD",1743861385908,21.95540377,117.79,117.76,7.5055]
["bitfinex","SOLUSD",1743861386336,0.03,117.79,117.76,7.5055]
["bitfinex","SOLUSD",1743861391795,0.03,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861391796,21.95540377,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861392000,0.03,117.79,117.76,21.92540377]
["bitfinex","SOLUSD",1743861392423,0.03,117.79,117.75,42.73180377]
["bitfinex","SOLUSD",1743861392725,21.95540377,117.79,117.75,20.8064]
["bitfinex","SOLUSD",1743861393240,0.03,117.79,117.75,42.73180377]
["bitfinex","SOLUSD",1743861394833,21.95540377,117.79,117.75,42.73180377]
["bitfinex","SOLUSD",1743861395732,21.95540377,117.79,117.75,20.8064]
["bitfinex","SOLUSD",1743861396635,21.95540377,117.79,117.75,42.73180377]
["bitfinex","SOLUSD",1743861396938,21.95540377,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861397646,0.03,117.79,117.75,20.8064]
["bitfinex","SOLUSD",1743861397843,0.03,117.79,117.76,13.99719111]
["bitfinex","SOLUSD",1743861398024,14.02719111,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861398228,13.99719111,117.78,117.75,5.9445]
["bitfinex","SOLUSD",1743861398421,14.02719111,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861398619,0.03,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861399141,14.02719111,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861399437,0.03,117.79,117.75,19.94169111]
["bitfinex","SOLUSD",1743861401009,0.03,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861401514,14.02719111,117.79,117.75,5.9445]
["bitfinex","SOLUSD",1743861402729,13.99719111,117.77,117.74,5.9453]
["bitfinex","SOLUSD",1743861403041,19.07613357,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743861403439,13.99719111,117.77,117.74,5.9453]
["bitfinex","SOLUSD",1743861403937,13.99719111,117.77,117.73,6.0088]
["bitfinex","SOLUSD",1743861404141,13.99719111,117.78,117.73,34.87049111]
["bitfinex","SOLUSD",1743861407641,13.99719111,117.78,117.73,28.92469111]
["bitfinex","SOLUSD",1743861408861,81.03,117.79,117.74,13.99719111]
["bitfinex","SOLUSD",1743861409018,95.02719111,117.79,117.74,13.99719111]
["bitfinex","SOLUSD",1743861409622,95.02719111,117.79,117.75,5.9447]
["bitfinex","SOLUSD",1743861409834,13.99719111,117.78,117.75,5.9447]
["bitfinex","SOLUSD",1743861410341,13.99719111,117.77,117.75,5.9447]
["bitfinex","SOLUSD",1743861410762,13.99719111,117.77,117.74,5.9451]
["bitfinex","SOLUSD",1743861411640,13.99719111,117.76,117.73,14.9275]
["bitfinex","SOLUSD",1743861412427,33.07332468,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743861412844,89.06208912,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743861414249,95.00738912,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743861418944,39.01862468,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743861420042,95.00738912,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743861421157,95.00738912,117.74,117.72,0.063]
["bitfinex","SOLUSD",1743861421348,33.07332468,117.73,117.68,0.063]
["bitfinex","SOLUSD",1743861421659,13.99719111,117.69,117.68,0.063]
["bitfinex","SOLUSD",1743861434860,13.99719111,117.7,117.68,0.063]
["bitfinex","SOLUSD",1743861435062,13.99719111,117.7,117.68,26.063]
["bitfinex","SOLUSD",1743861435257,81.0,117.74,117.68,32.4575]
["bitfinex","SOLUSD",1743861435447,13.99719111,117.72,117.68,32.4575]
["bitfinex","SOLUSD",1743861436066,81.0,117.74,117.68,32.4575]
["bitfinex","SOLUSD",1743861436455,81.0,117.74,117.69,20.8173]
["bitfinex","SOLUSD",1743861436655,13.99719111,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743861437347,81.03,117.74,117.69,20.8173]
["bitfinex","SOLUSD",1743861437546,13.99719111,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743861437765,13.99719111,117.73,117.69,20.8173]
["bitfinex","SOLUSD",1743861438166,13.99719111,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743861438655,13.99719111,117.73,117.69,20.8173]
["bitfinex","SOLUSD",1743861440371,13.99719111,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743861442170,81.03,117.74,117.69,20.8173]
["bitfinex","SOLUSD",1743861442372,13.99719111,117.73,117.69,20.8173]
["bitfinex","SOLUSD",1743861443271,81.03,117.74,117.69,20.8173]
["bitfinex","SOLUSD",1743861443470,14.02719111,117.74,117.69,34.81449111]
["bitfinex","SOLUSD",1743861443676,0.03,117.74,117.7,13.99719111]
["bitfinex","SOLUSD",1743861443883,14.02719111,117.74,117.7,13.99719111]
["bitfinex","SOLUSD",1743861444052,0.03,117.74,117.7,13.99719111]
["bitfinex","SOLUSD",1743861444473,0.03,117.74,117.72,6.3945]
["bitfinex","SOLUSD",1743861445371,0.03,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861447779,14.02719111,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861447965,0.03,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861451475,14.02719111,117.74,117.72,5.9461]
["bitfinex","SOLUSD",1743861451662,13.99719111,117.73,117.72,31.9461]
["bitfinex","SOLUSD",1743861451868,13.99719111,117.73,117.7,5.9473]
["bitfinex","SOLUSD",1743861452069,13.99719111,117.72,117.7,5.9473]
["bitfinex","SOLUSD",1743861452870,13.99719111,117.73,117.7,5.9473]
["bitfinex","SOLUSD",1743861453274,14.02719111,117.74,117.7,20.8156]
["bitfinex","SOLUSD",1743861455081,0.03,117.74,117.7,20.8156]
["bitfinex","SOLUSD",1743861455388,0.03,117.74,117.7,34.81279111]
["bitfinex","SOLUSD",1743861456366,0.03,117.74,117.73,26.0]
["bitfinex","SOLUSD",1743861456567,0.03,117.74,117.73,1.559]
["bitfinex","SOLUSD",1743861456884,0.03,117.74,117.73,41.55619111]
["bitfinex","SOLUSD",1743861457087,0.03,117.74,117.73,27.559]
["bitfinex","SOLUSD",1743861457387,0.03,117.74,117.73,33.5048]
["bitfinex","SOLUSD",1743861459894,81.03,117.79,117.74,6.0188]
["bitfinex","SOLUSD",1743861460065,13.99719111,117.78,117.74,20.01599111]
["bitfinex","SOLUSD",1743861460470,14.02719111,117.79,117.74,20.01599111]
["bitfinex","SOLUSD",1743861461074,0.03,117.79,117.74,20.01599111]
["bitfinex","SOLUSD",1743861461279,14.02719111,117.79,117.74,20.01599111]
["bitfinex","SOLUSD",1743861461979,14.02719111,117.79,117.75,20.8066]
["bitfinex","SOLUSD",1743861462971,0.03,117.79,117.75,34.80379111]
["bitfinex","SOLUSD",1743861463994,13.99719111,117.77,117.75,5.9447]
["bitfinex","SOLUSD",1743861464188,13.99719111,117.76,117.75,5.9447]
["bitfinex","SOLUSD",1743861464390,13.99719111,117.76,117.72,0.063]
["bitfinex","SOLUSD",1743861464574,15.24672314,117.79,117.72,0.063]
["bitfinex","SOLUSD",1743861464575,13.99719111,117.74,117.72,0.063]
["bitfinex","SOLUSD",1743861465299,13.99719111,117.74,117.73,26.0]
["bitfinex","SOLUSD",1743861466199,86.9435,117.78,117.73,26.0]
["bitfinex","SOLUSD",1743861466488,13.99719111,117.74,117.73,26.0]
["bitfinex","SOLUSD",1743861467073,13.99719111,117.74,117.73,31.9458]
["bitfinex","SOLUSD",1743861469792,13.99719111,117.74,117.72,6.0092]
["bitfinex","SOLUSD",1743861470004,5.9445,117.76,117.72,6.0092]
["bitfinex","SOLUSD",1743861470212,13.99719111,117.73,117.72,6.0092]
["bitfinex","SOLUSD",1743861470711,13.99719111,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861474495,7.44,117.75,117.72,0.063]
["bitfinex","SOLUSD",1743861474711,13.99719111,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861475879,39.01912468,117.73,117.72,0.063]
["bitfinex","SOLUSD",1743861476185,39.01912468,117.73,117.68,6.0112]
["bitfinex","SOLUSD",1743861476386,13.99719111,117.69,117.68,6.0112]
["bitfinex","SOLUSD",1743861477298,13.99719111,117.69,117.68,0.063]
["bitfinex","SOLUSD",1743861479201,13.99719111,117.7,117.68,0.063]
["bitfinex","SOLUSD",1743861485209,99.64964886,117.73,117.69,26.0]
["bitfinex","SOLUSD",1743861485516,13.99719111,117.73,117.68,14.06019111]
["bitfinex","SOLUSD",1743861485891,13.99719111,117.7,117.68,0.063]
["bitfinex","SOLUSD",1743861486516,13.99719111,117.71,117.68,0.063]
["bitfinex","SOLUSD",1743861489527,13.99719111,117.7,117.68,0.063]
["bitfinex","SOLUSD",1743861490104,13.99719111,117.71,117.68,0.063]
["bitfinex","SOLUSD",1743861490614,14.06019111,117.72,117.68,0.063]
["bitfinex","SOLUSD",1743861490834,13.99719111,117.71,117.68,0.063]
["bitfinex","SOLUSD",1743861493359,13.99719111,117.69,117.68,0.063]
["bitfinex","SOLUSD",1743861493633,13.99719111,117.7,117.68,0.063]
["bitfinex","SOLUSD",1743861494002,0.063,117.72,117.68,0.063]
["bitfinex","SOLUSD",1743861494224,0.063,117.72,117.68,14.06019111]
["bitfinex","SOLUSD",1743861494629,0.063,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743861494811,14.06019111,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743861495428,0.063,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743861496553,0.063,117.72,117.71,31.9468]
["bitfinex","SOLUSD",1743861507653,14.06019111,117.72,117.71,31.9468]
["bitfinex","SOLUSD",1743861508635,14.06019111,117.72,117.7,5.9471]
["bitfinex","SOLUSD",1743861508835,13.99719111,117.71,117.7,5.9471]
["bitfinex","SOLUSD",1743861509352,13.99719111,117.71,117.69,5.9776]
["bitfinex","SOLUSD",1743861509649,13.99719111,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861510638,13.99719111,117.7,117.69,5.9778]
["bitfinex","SOLUSD",1743861511452,13.99719111,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861513249,0.063,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861513426,13.99719111,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861519361,0.063,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861519559,13.99719111,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861521264,13.99719111,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743861526165,13.99719111,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861526341,0.063,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861526540,13.99719111,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743861527561,0.063,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861527741,14.06019111,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861528362,0.063,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743861528537,0.063,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743861529766,0.063,117.72,117.71,45.94399111]
["bitfinex","SOLUSD",1743861532574,0.063,117.72,117.71,31.9468]
["bitfinex","SOLUSD",1743861534974,0.03,117.74,117.71,60.81099111]
["bitfinex","SOLUSD",1743861535164,0.03,117.74,117.72,13.99719111]
["bitfinex","SOLUSD",1743861535363,0.03,117.74,117.71,60.81099111]
["bitfinex","SOLUSD",1743861537180,0.03,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861538284,13.99719111,117.77,117.73,42.22749111]
["bitfinex","SOLUSD",1743861539173,0.03,117.79,117.73,42.22749111]
["bitfinex","SOLUSD",1743861539477,13.99719111,117.77,117.73,42.22749111]
["bitfinex","SOLUSD",1743861540972,13.99719111,117.77,117.73,28.2303]
["bitfinex","SOLUSD",1743861541660,13.99719111,117.76,117.73,20.8103]
["bitfinex","SOLUSD",1743861542197,13.99719111,117.74,117.73,5.9458]
["bitfinex","SOLUSD",1743861542874,13.99719111,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743861543179,86.9434,117.78,117.72,5.9463]
["bitfinex","SOLUSD",1743861543479,13.99719111,117.75,117.72,5.9463]
["bitfinex","SOLUSD",1743861543659,13.99719111,117.75,117.72,20.812]
["bitfinex","SOLUSD",1743861544455,13.99719111,117.76,117.72,34.80919111]
["bitfinex","SOLUSD",1743861544652,13.99719111,117.77,117.72,34.80919111]
["bitfinex","SOLUSD",1743861545188,81.0,117.78,117.73,13.99719111]
["bitfinex","SOLUSD",1743861545491,13.99719111,117.78,117.73,13.99719111]
["bitfinex","SOLUSD",1743861545781,13.99719111,117.78,117.73,21.97879111]
["bitfinex","SOLUSD",1743861546881,13.99719111,117.78,117.74,20.8085]
["bitfinex","SOLUSD",1743861548572,0.03,117.79,117.75,13.99719111]
["bitfinex","SOLUSD",1743861548573,14.02719111,117.79,117.75,13.99719111]
["bitfinex","SOLUSD",1743861548986,14.02719111,117.79,117.76,20.8049]
["bitfinex","SOLUSD",1743861549388,0.03,117.79,117.76,34.80209111]
["bitfinex","SOLUSD",1743861549582,0.03,117.79,117.77,21.41719111]
["bitfinex","SOLUSD",1743861549583,0.0001,117.79,117.77,21.41719111]
["bitfinex","SOLUSD",1743861550995,0.0001,117.79,117.78,5.9432]
["bitfinex","SOLUSD",1743861554407,0.0001,117.81,117.8,26.0]
["bitfinex","SOLUSD",1743861554701,0.0001,117.81,117.8,47.41719111]
["bitfinex","SOLUSD",1743861556576,0.0001,117.81,117.8,39.3622]
["bitfinex","SOLUSD",1743861556877,0.0001,117.81,117.8,53.35939111]
["bitfinex","SOLUSD",1743861557676,0.0001,117.82,117.8,53.35939111]
["bitfinex","SOLUSD",1743861557896,0.0001,117.82,117.81,13.99719111]
["bitfinex","SOLUSD",1743861559295,0.0001,117.82,117.81,19.93889111]
["bitfinex","SOLUSD",1743861561286,0.0001,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743861562997,0.0001,117.82,117.81,19.93889111]
["bitfinex","SOLUSD",1743861564081,0.0001,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743861567701,0.0001,117.82,117.81,19.93889111]
["bitfinex","SOLUSD",1743861575017,0.0001,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743861575688,0.0001,117.82,117.81,19.93889111]
["bitfinex","SOLUSD",1743861577011,0.0001,117.82,117.81,20.00189111]
["bitfinex","SOLUSD",1743861583299,0.0001,117.82,117.81,6.0047]
["bitfinex","SOLUSD",1743861583509,0.0001,117.82,117.81,27.42189111]
["bitfinex","SOLUSD",1743861584003,0.0001,117.82,117.81,20.00189111]
["bitfinex","SOLUSD",1743861584203,0.0001,117.82,117.81,27.42189111]
["bitfinex","SOLUSD",1743861587809,0.0001,117.82,117.81,20.00189111]
["bitfinex","SOLUSD",1743861588017,0.0001,117.82,117.81,27.42189111]
["bitfinex","SOLUSD",1743861588817,0.0001,117.82,117.81,20.00189111]
["bitfinex","SOLUSD",1743861589029,0.0001,117.82,117.81,27.42189111]
["bitfinex","SOLUSD",1743861589513,0.0001,117.86,117.84,26.0]
["bitfinex","SOLUSD",1743861591223,0.0001,117.86,117.84,39.99719111]
["bitfinex","SOLUSD",1743861591422,0.0001,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743861596322,0.0001,117.86,117.85,19.93689111]
["bitfinex","SOLUSD",1743861597252,0.0001,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743861600623,13.99729111,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743861601319,0.0001,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743861607429,13.99729111,117.86,117.84,5.94]
["bitfinex","SOLUSD",1743861607631,13.99719111,117.85,117.84,5.94]
["bitfinex","SOLUSD",1743861607928,13.99719111,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743861608114,13.99719111,117.84,117.82,5.9412]
["bitfinex","SOLUSD",1743861608308,13.99719111,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743861608514,13.99719111,117.85,117.82,20.7943]
["bitfinex","SOLUSD",1743861608948,13.99719111,117.84,117.81,0.063]
["bitfinex","SOLUSD",1743861610238,13.99719111,117.83,117.82,26.0]
["bitfinex","SOLUSD",1743861611037,13.99719111,117.83,117.82,5.9412]
["bitfinex","SOLUSD",1743861611903,13.99719111,117.84,117.82,5.9412]
["bitfinex","SOLUSD",1743861613029,1.5758,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743861613219,15.57299111,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743861614030,19.07613357,117.81,117.8,0.063]
["bitfinex","SOLUSD",1743861614235,19.07613357,117.81,117.69,268.41220604]
["bitfinex","SOLUSD",1743861614236,6.3744,117.8,117.76,5.944]
["bitfinex","SOLUSD",1743861614446,13.99719111,117.79,117.76,5.944]
["bitfinex","SOLUSD",1743861614848,94.99719111,117.8,117.76,20.8047]
["bitfinex","SOLUSD",1743861616161,13.99719111,117.79,117.76,20.8047]
["bitfinex","SOLUSD",1743861616443,13.99719111,117.78,117.76,5.944]
["bitfinex","SOLUSD",1743861616643,13.99719111,117.79,117.76,5.944]
["bitfinex","SOLUSD",1743861617050,13.99719111,117.79,117.75,5.9447]
["bitfinex","SOLUSD",1743861618425,13.99719111,117.78,117.74,14.8632]
["bitfinex","SOLUSD",1743861618731,81.0,117.8,117.74,14.8632]
["bitfinex","SOLUSD",1743861618732,13.99719111,117.77,117.74,14.8632]
["bitfinex","SOLUSD",1743861619540,13.99719111,117.76,117.74,14.8632]
["bitfinex","SOLUSD",1743861621825,13.99719111,117.77,117.74,14.8632]
["bitfinex","SOLUSD",1743861623249,81.0,117.79,117.74,14.8632]
["bitfinex","SOLUSD",1743861623561,13.99719111,117.78,117.74,14.8632]
["bitfinex","SOLUSD",1743861625233,13.99719111,117.78,117.73,43.72619111]
["bitfinex","SOLUSD",1743861625564,13.99719111,117.77,117.73,43.72619111]
["bitfinex","SOLUSD",1743861625855,81.0,117.79,117.75,26.0]
["bitfinex","SOLUSD",1743861626036,13.99719111,117.77,117.75,26.0]
["bitfinex","SOLUSD",1743861626239,13.99719111,117.78,117.75,26.0]
["bitfinex","SOLUSD",1743861627659,13.99719111,117.78,117.76,5.9442]
["bitfinex","SOLUSD",1743861627861,81.0,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743861628063,13.99719111,117.78,117.76,5.9442]
["bitfinex","SOLUSD",1743861631045,13.99719111,117.77,117.76,5.9442]
["bitfinex","SOLUSD",1743861638143,13.99719111,117.77,117.75,0.063]
["bitfinex","SOLUSD",1743861638350,13.99719111,117.76,117.75,6.0076]
["bitfinex","SOLUSD",1743861639250,13.99719111,117.76,117.75,0.063]
["bitfinex","SOLUSD",1743861648677,13.99719111,117.77,117.75,0.063]
["bitfinex","SOLUSD",1743861650683,13.99719111,117.76,117.75,0.063]
["bitfinex","SOLUSD",1743861656780,13.99719111,117.77,117.75,0.063]
["bitfinex","SOLUSD",1743861659687,81.0,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861660003,13.99719111,117.77,117.75,0.063]
["bitfinex","SOLUSD",1743861660286,13.99719111,117.76,117.75,0.063]
["bitfinex","SOLUSD",1743861663190,81.0,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861663374,94.99719111,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861664089,81.0,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861664483,94.99719111,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861666190,81.0,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861666396,94.99719111,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861666895,81.0,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861667100,94.99719111,117.78,117.75,0.063]
["bitfinex","SOLUSD",1743861667405,81.0,117.78,117.75,14.06019111]
["bitfinex","SOLUSD",1743861667774,40.52332468,117.8,117.76,13.99719111]
["bitfinex","SOLUSD",1743861667775,0.03,117.8,117.76,13.99719111]
["bitfinex","SOLUSD",1743861667969,0.03,117.8,117.79,13.99719111]
["bitfinex","SOLUSD",1743861668174,12.97489336,117.83,117.8,13.99719111]
["bitfinex","SOLUSD",1743861668408,12.97489336,117.83,117.81,13.99719111]
["bitfinex","SOLUSD",1743861669101,12.97489336,117.83,117.82,5.9412]
["bitfinex","SOLUSD",1743861669279,81.0,117.85,117.82,19.93839111]
["bitfinex","SOLUSD",1743861669598,81.0,117.85,117.83,13.99719111]
["bitfinex","SOLUSD",1743861669792,0.0001,117.86,117.82,34.79149111]
["bitfinex","SOLUSD",1743861669999,13.99729111,117.86,117.82,34.79149111]
["bitfinex","SOLUSD",1743861670676,13.99729111,117.86,117.82,20.7943]
["bitfinex","SOLUSD",1743861670873,13.99719111,117.84,117.82,5.9412]
["bitfinex","SOLUSD",1743861671299,13.99719111,117.85,117.81,20.7961]
["bitfinex","SOLUSD",1743861672981,13.99719111,117.84,117.81,20.7961]
["bitfinex","SOLUSD",1743861673176,13.99719111,117.85,117.81,20.7961]
["bitfinex","SOLUSD",1743861673788,13.99719111,117.84,117.81,20.7961]
["bitfinex","SOLUSD",1743861674102,13.99719111,117.85,117.81,34.79329111]
["bitfinex","SOLUSD",1743861676095,13.99719111,117.85,117.81,14.8544]
["bitfinex","SOLUSD",1743861678303,94.99729111,117.86,117.81,28.85159111]
["bitfinex","SOLUSD",1743861678512,81.0001,117.86,117.82,13.99719111]
["bitfinex","SOLUSD",1743861678705,94.99729111,117.86,117.82,13.99719111]
["bitfinex","SOLUSD",1743861678879,81.0001,117.86,117.82,13.99719111]
["bitfinex","SOLUSD",1743861679074,0.0001,117.86,117.84,13.99719111]
["bitfinex","SOLUSD",1743861679281,0.0001,117.86,117.85,26.0]
["bitfinex","SOLUSD",1743861679477,0.0001,117.86,117.85,39.99719111]
["bitfinex","SOLUSD",1743861679701,0.0001,117.86,117.85,26.0]
["bitfinex","SOLUSD",1743861680491,0.0001,117.86,117.85,45.93689111]
["bitfinex","SOLUSD",1743861681806,0.0001,117.88,117.85,60.78619111]
["bitfinex","SOLUSD",1743861681999,0.0001,117.88,117.86,13.99719111]
["bitfinex","SOLUSD",1743861682603,0.0001,117.88,117.87,5.9387]
["bitfinex","SOLUSD",1743861684706,0.0001,117.88,117.87,21.43779111]
["bitfinex","SOLUSD",1743861684906,0.0001,117.88,117.87,27.66099111]
["bitfinex","SOLUSD",1743861685113,0.0001,117.88,117.87,13.6638]
["bitfinex","SOLUSD",1743861685421,0.0001,117.88,117.87,27.66099111]
["bitfinex","SOLUSD",1743861685613,0.0001,117.89,117.87,27.66099111]
["bitfinex","SOLUSD",1743861685787,0.0001,117.89,117.88,13.99719111]
["bitfinex","SOLUSD",1743861686908,0.0001,117.89,117.88,19.93539111]
["bitfinex","SOLUSD",1743861687289,0.063,117.9,117.88,19.93539111]
["bitfinex","SOLUSD",1743861687290,0.0001,117.9,117.88,19.93539111]
["bitfinex","SOLUSD",1743861687584,0.0001,117.9,117.89,13.99719111]
["bitfinex","SOLUSD",1743861688811,0.0001,117.91,117.9,5.9372]
["bitfinex","SOLUSD",1743861689105,0.0001,117.91,117.9,19.93439111]
["bitfinex","SOLUSD",1743861690192,0.03,117.94,117.92,26.0]
["bitfinex","SOLUSD",1743861690406,0.03,117.95,117.92,47.55935268]
["bitfinex","SOLUSD",1743861690592,0.03,117.95,117.94,13.99719111]
["bitfinex","SOLUSD",1743861691105,0.0001,117.95,117.94,19.93239111]
["bitfinex","SOLUSD",1743861691307,0.0001,117.95,117.94,27.86909111]
["bitfinex","SOLUSD",1743861694307,0.0001,117.95,117.94,46.94522468]
["bitfinex","SOLUSD",1743861694518,0.03,117.98,117.97,39.99719111]
["bitfinex","SOLUSD",1743861694817,0.03,117.98,117.97,26.0]
["bitfinex","SOLUSD",1743861694996,0.03,117.98,117.97,31.9337]
["bitfinex","SOLUSD",1743861695511,0.03,117.98,117.97,5.9337]
["bitfinex","SOLUSD",1743861695723,14.02719111,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743861695895,0.03,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743861696298,0.03,117.98,117.97,26.0]
["bitfinex","SOLUSD",1743861696520,0.03,117.98,117.97,39.99719111]
["bitfinex","SOLUSD",1743861697215,13.99719111,118.03,117.97,60.76509111]
["bitfinex","SOLUSD",1743861697399,89.9518,118.05,117.98,13.99719111]
["bitfinex","SOLUSD",1743861697604,13.99719111,118.02,117.98,13.99719111]
["bitfinex","SOLUSD",1743861697818,13.99719111,118.0,117.97,46.7679]
["bitfinex","SOLUSD",1743861698509,13.99719111,118.0,117.97,31.9337]
["bitfinex","SOLUSD",1743861699097,86.9307,118.03,117.97,31.9337]
["bitfinex","SOLUSD",1743861699299,13.99719111,118.01,117.97,31.9337]
["bitfinex","SOLUSD",1743861699603,81.0,118.03,117.97,31.9337]
["bitfinex","SOLUSD",1743861699820,13.99719111,118.01,117.97,60.76509111]
["bitfinex","SOLUSD",1743861700000,13.99719111,118.02,117.97,60.76509111]
["bitfinex","SOLUSD",1743861700202,94.99719111,118.03,117.98,13.99719111]
["bitfinex","SOLUSD",1743861700730,7.4,118.04,117.99,13.99719111]
["bitfinex","SOLUSD",1743861700731,13.99719111,118.04,117.99,13.99719111]
["bitfinex","SOLUSD",1743861700905,13.99719111,118.05,118.0,13.99719111]
["bitfinex","SOLUSD",1743861701398,13.99719111,118.05,118.01,5.9317]
["bitfinex","SOLUSD",1743861701598,13.99719111,118.03,118.01,5.9317]
["bitfinex","SOLUSD",1743861702521,13.99719111,118.02,118.0,5.9319]
["bitfinex","SOLUSD",1743861703027,13.99719111,118.03,118.0,5.9319]
["bitfinex","SOLUSD",1743861703917,13.99719111,118.04,118.0,5.9319]
["bitfinex","SOLUSD",1743861704303,0.03,118.03,118.0,5.9319]
["bitfinex","SOLUSD",1743861704813,0.03,118.03,118.0,20.7624]
["bitfinex","SOLUSD",1743861705021,0.03,118.03,118.0,34.75959111]
["bitfinex","SOLUSD",1743861706408,0.03,118.03,118.01,13.99719111]
["bitfinex","SOLUSD",1743861706805,0.03,118.03,118.02,13.99719111]
["bitfinex","SOLUSD",1743861707410,0.03,118.03,118.0,36.0604]
["bitfinex","SOLUSD",1743861707611,0.03,118.03,118.01,13.99719111]
["bitfinex","SOLUSD",1743861707906,0.03,118.03,118.02,45.92829111]
["bitfinex","SOLUSD",1743861709325,0.03,118.07,118.06,15.63799111]
["bitfinex","SOLUSD",1743861709553,0.03,118.07,118.05,6.1316]
["bitfinex","SOLUSD",1743861709829,0.03,118.07,118.04,21.39719111]
["bitfinex","SOLUSD",1743861710003,0.03,118.07,118.06,31.9291]
["bitfinex","SOLUSD",1743861711435,0.03,118.07,118.06,45.92629111]
["bitfinex","SOLUSD",1743861711931,0.03,118.07,118.06,31.9291]
["bitfinex","SOLUSD",1743861712109,0.03,118.07,118.06,5.9291]
["bitfinex","SOLUSD",1743861712301,14.02719111,118.07,118.03,5.9306]
["bitfinex","SOLUSD",1743861712505,0.03,118.07,118.03,5.9306]
["bitfinex","SOLUSD",1743861713028,13.99719111,118.05,118.03,5.9306]
["bitfinex","SOLUSD",1743861713327,13.99719111,118.06,118.03,5.9306]
["bitfinex","SOLUSD",1743861713516,0.03,118.07,118.03,5.9306]
["bitfinex","SOLUSD",1743861713724,0.03,118.07,118.03,34.75449111]
["bitfinex","SOLUSD",1743861714021,0.03,118.07,118.05,5.9296]
["bitfinex","SOLUSD",1743861715846,14.02719111,118.07,118.05,5.9296]
["bitfinex","SOLUSD",1743861716214,14.02719111,118.07,118.03,20.7573]
["bitfinex","SOLUSD",1743861716735,14.02719111,118.07,118.03,34.75449111]
["bitfinex","SOLUSD",1743861717030,14.02719111,118.07,118.04,13.99719111]
["bitfinex","SOLUSD",1743861717031,0.03,118.07,118.04,13.99719111]
["bitfinex","SOLUSD",1743861718116,0.03,118.07,118.05,5.9296]
["bitfinex","SOLUSD",1743861718838,0.03,118.06,118.05,5.9296]
["bitfinex","SOLUSD",1743861720227,0.03,118.06,118.04,5.9301]
["bitfinex","SOLUSD",1743861723445,0.03,118.06,118.04,19.92729111]
["bitfinex","SOLUSD",1743861724326,0.03,118.06,118.05,13.99719111]
["bitfinex","SOLUSD",1743861724545,0.03,118.07,118.05,13.99719111]
["bitfinex","SOLUSD",1743861724726,0.03,118.07,118.06,39.99719111]
["bitfinex","SOLUSD",1743861726135,0.03,118.07,118.06,31.9291]
["bitfinex","SOLUSD",1743861726716,0.03,118.07,118.06,45.92629111]
["bitfinex","SOLUSD",1743861729246,82.5824,118.13,118.06,60.74919111]
["bitfinex","SOLUSD",1743861729448,13.99719111,118.12,118.08,13.99719111]
["bitfinex","SOLUSD",1743861729627,82.5824,118.13,118.08,13.99719111]
["bitfinex","SOLUSD",1743861729834,96.57959111,118.13,118.09,13.99719111]
["bitfinex","SOLUSD",1743861730025,15.57959111,118.13,118.09,13.99719111]
["bitfinex","SOLUSD",1743861730225,13.99719111,118.13,118.09,13.99719111]
["bitfinex","SOLUSD",1743861730931,13.99719111,118.14,118.09,13.99719111]
["bitfinex","SOLUSD",1743861731331,13.99719111,118.14,118.1,5.9271]
["bitfinex","SOLUSD",1743861731537,13.99719111,118.14,118.1,20.745]
["bitfinex","SOLUSD",1743861732031,14.02719111,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861732437,14.02719111,118.15,118.11,13.99719111]
["bitfinex","SOLUSD",1743861732771,14.02719111,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861733448,0.03,118.15,118.11,13.99719111]
["bitfinex","SOLUSD",1743861733654,0.03,118.15,118.13,26.0]
["bitfinex","SOLUSD",1743861733827,0.03,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861733828,14.02719111,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861734155,13.99719111,118.14,118.1,34.74219111]
["bitfinex","SOLUSD",1743861734340,14.02719111,118.15,118.11,13.99719111]
["bitfinex","SOLUSD",1743861734540,14.02719111,118.15,118.1,19.92429111]
["bitfinex","SOLUSD",1743861734741,13.99719111,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743861735161,13.99719111,118.14,118.1,19.92429111]
["bitfinex","SOLUSD",1743861735443,0.03,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861735645,14.02719111,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861735847,13.99719111,118.14,118.1,34.74219111]
["bitfinex","SOLUSD",1743861736241,0.03,118.15,118.1,34.74219111]
["bitfinex","SOLUSD",1743861736556,13.99719111,118.14,118.1,34.74219111]
["bitfinex","SOLUSD",1743861736856,13.99719111,118.14,118.1,5.9271]
["bitfinex","SOLUSD",1743861737230,14.02719111,118.15,118.1,19.92429111]
["bitfinex","SOLUSD",1743861737431,0.03,118.15,118.12,5.9261]
["bitfinex","SOLUSD",1743861737647,0.03,118.15,118.12,19.92329111]
["bitfinex","SOLUSD",1743861737838,0.03,118.15,118.12,5.9261]
["bitfinex","SOLUSD",1743861740436,14.02719111,118.15,118.12,5.9261]
["bitfinex","SOLUSD",1743861740752,0.03,118.15,118.1,13.99719111]
["bitfinex","SOLUSD",1743861741053,0.03,118.15,118.11,13.99719111]
["bitfinex","SOLUSD",1743861741253,0.03,118.15,118.12,39.99719111]
["bitfinex","SOLUSD",1743861741635,0.03,118.15,118.13,5.9256]
["bitfinex","SOLUSD",1743861742151,0.03,118.15,118.14,13.99719111]
["bitfinex","SOLUSD",1743861743331,0.03,118.18,118.14,20.01749111]
["bitfinex","SOLUSD",1743861743533,0.03,118.18,118.17,39.99719111]
["bitfinex","SOLUSD",1743861743836,0.03,118.18,118.17,45.92079111]
["bitfinex","SOLUSD",1743861744234,88.54216157,118.24,118.17,45.92079111]
["bitfinex","SOLUSD",1743861744235,155.86288823,118.3,118.19,6.0203]
["bitfinex","SOLUSD",1743861744441,13.99719111,118.2,118.17,91.5236]
["bitfinex","SOLUSD",1743861744641,13.99719111,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743861745040,13.99719111,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743861745437,13.99719111,118.19,118.13,50.368]
["bitfinex","SOLUSD",1743861745636,18.79181043,118.23,118.17,21.72107465]
["bitfinex","SOLUSD",1743861745841,21.72107465,118.25,118.2,21.72107465]
["bitfinex","SOLUSD",1743861746048,21.72107465,118.23,118.18,27.74137465]
["bitfinex","SOLUSD",1743861746943,21.72107465,118.22,118.18,6.0203]
["bitfinex","SOLUSD",1743861747346,21.72107465,118.23,118.18,27.74137465]
["bitfinex","SOLUSD",1743861747661,21.72107465,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743861747891,21.72107465,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743861748250,81.14216157,118.24,118.19,5.9226]
["bitfinex","SOLUSD",1743861748448,21.72107465,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743861748649,21.72107465,118.2,118.19,5.9226]
["bitfinex","SOLUSD",1743861749040,21.72107465,118.21,118.19,5.9226]
["bitfinex","SOLUSD",1743861749251,26.473972,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743861749252,107.473972,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743861749461,21.72107465,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743861749659,21.72107465,118.21,118.19,26.0]
["bitfinex","SOLUSD",1743861750357,21.72107465,118.22,118.19,26.0]
["bitfinex","SOLUSD",1743861750863,21.72107465,118.22,118.2,26.0]
["bitfinex","SOLUSD",1743861751368,110.26107465,118.23,118.2,26.0]
["bitfinex","SOLUSD",1743861751543,88.54,118.23,118.2,26.0]
["bitfinex","SOLUSD",1743861751743,7.54,118.23,118.21,5.9216]
["bitfinex","SOLUSD",1743861751944,88.52,118.27,118.21,42.44677465]
["bitfinex","SOLUSD",1743861752279,88.9335,118.29,118.22,21.72107465]
["bitfinex","SOLUSD",1743861752445,88.54,118.29,118.23,21.72107465]
["bitfinex","SOLUSD",1743861752659,88.54,118.29,118.22,21.72107465]
["bitfinex","SOLUSD",1743861752950,21.72107465,118.26,118.24,26.0]
["bitfinex","SOLUSD",1743861753344,81.0,118.29,118.24,47.72107465]
["bitfinex","SOLUSD",1743861753544,81.0,118.31,118.26,21.72107465]
["bitfinex","SOLUSD",1743861753780,102.72107465,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743861754075,81.0,118.31,118.27,5.9186]
["bitfinex","SOLUSD",1743861754242,7.54,118.33,118.28,21.72107465]
["bitfinex","SOLUSD",1743861754447,21.72107465,118.34,118.29,21.72107465]
["bitfinex","SOLUSD",1743861754667,7.54,118.36,118.29,21.72107465]
["bitfinex","SOLUSD",1743861754847,21.72107465,118.34,118.29,21.72107465]
["bitfinex","SOLUSD",1743861755167,21.72107465,118.32,118.27,34.3857]
["bitfinex","SOLUSD",1743861755372,21.72107465,118.32,118.27,56.10677465]
["bitfinex","SOLUSD",1743861755769,21.72107465,118.32,118.27,34.3857]
["bitfinex","SOLUSD",1743861755976,21.72107465,118.32,118.27,26.8457]
["bitfinex","SOLUSD",1743861756374,21.72107465,118.32,118.27,12.0491]
["bitfinex","SOLUSD",1743861756553,21.72107465,118.32,118.27,33.77017465]
["bitfinex","SOLUSD",1743861757076,21.72107465,118.33,118.28,21.72107465]
["bitfinex","SOLUSD",1743861757251,81.28432314,118.34,118.28,21.72107465]
["bitfinex","SOLUSD",1743861757252,81.0,118.36,118.31,26.0]
["bitfinex","SOLUSD",1743861757452,81.0,118.36,118.32,21.72107465]
["bitfinex","SOLUSD",1743861757663,102.72107465,118.36,118.31,47.72107465]
["bitfinex","SOLUSD",1743861757932,21.72107465,118.35,118.33,26.0]
["bitfinex","SOLUSD",1743861758079,81.0,118.36,118.33,26.0]
["bitfinex","SOLUSD",1743861758289,21.72107465,118.35,118.33,26.0]
["bitfinex","SOLUSD",1743861758452,21.72107465,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743861759080,81.14216157,118.38,118.28,44.35627465]
["bitfinex","SOLUSD",1743861759081,21.72107465,118.33,118.28,44.35627465]
["bitfinex","SOLUSD",1743861759256,81.42648471,118.36,118.32,26.0]
["bitfinex","SOLUSD",1743861759573,81.0,118.35,118.3,21.72107465]
["bitfinex","SOLUSD",1743861759782,102.72107465,118.35,118.3,21.72107465]
["bitfinex","SOLUSD",1743861759956,81.0,118.35,118.3,21.72107465]
["bitfinex","SOLUSD",1743861760166,81.0,118.35,118.32,26.0]
["bitfinex","SOLUSD",1743861760360,0.03,118.36,118.32,21.72107465]
["bitfinex","SOLUSD",1743861760873,21.72107465,118.35,118.34,26.0]
["bitfinex","SOLUSD",1743861761083,21.72107465,118.35,118.31,5.9166]
["bitfinex","SOLUSD",1743861761263,21.72107465,118.34,118.33,26.0]
["bitfinex","SOLUSD",1743861761957,0.03,118.36,118.33,26.0]
["bitfinex","SOLUSD",1743861761958,0.45648471,118.36,118.33,26.0]
["bitfinex","SOLUSD",1743861762159,0.31432314,118.36,118.33,31.9155]
["bitfinex","SOLUSD",1743861762359,21.72107465,118.35,118.33,31.9155]
["bitfinex","SOLUSD",1743861762767,0.31432314,118.36,118.33,26.0]
["bitfinex","SOLUSD",1743861763090,0.03,118.36,118.33,31.9155]
["bitfinex","SOLUSD",1743861763665,0.03,118.36,118.33,53.63657465]
["bitfinex","SOLUSD",1743861763867,0.03,118.36,118.33,74.56247465]
["bitfinex","SOLUSD",1743861764272,0.03,118.36,118.34,21.72107465]
["bitfinex","SOLUSD",1743861764472,0.03,118.36,118.33,74.56247465]
["bitfinex","SOLUSD",1743861765068,0.03,118.36,118.33,52.8414]
["bitfinex","SOLUSD",1743861765381,0.03,118.36,118.33,74.56247465]
["bitfinex","SOLUSD",1743861765884,0.03,118.36,118.33,52.8414]
["bitfinex","SOLUSD",1743861766074,0.03,118.36,118.35,27.63567465]
["bitfinex","SOLUSD",1743861766779,0.03,118.36,118.35,5.9146]
["bitfinex","SOLUSD",1743861767765,0.03,118.36,118.34,5.9151]
["bitfinex","SOLUSD",1743861769575,0.03,118.36,118.34,27.63617465]
["bitfinex","SOLUSD",1743861770086,0.03,118.36,118.35,21.72107465]
["bitfinex","SOLUSD",1743861771382,0.03,118.36,118.34,5.9151]
["bitfinex","SOLUSD",1743861771583,0.03,118.36,118.35,27.63567465]
["bitfinex","SOLUSD",1743861772294,0.42648471,118.43,118.38,26.0]
["bitfinex","SOLUSD",1743861772590,21.86323622,118.43,118.38,47.72107465]
["bitfinex","SOLUSD",1743861772789,21.72107465,118.42,118.4,26.0]
["bitfinex","SOLUSD",1743861772989,21.72107465,118.41,118.39,26.0]
["bitfinex","SOLUSD",1743861773190,0.42648471,118.43,118.38,26.0]
["bitfinex","SOLUSD",1743861773376,81.42648471,118.43,118.39,26.0]
["bitfinex","SOLUSD",1743861773572,21.72107465,118.42,118.39,26.0]
["bitfinex","SOLUSD",1743861773786,81.42648471,118.43,118.39,26.0]
["bitfinex","SOLUSD",1743861773787,21.72107465,118.41,118.39,26.0]
["bitfinex","SOLUSD",1743861774295,21.72107465,118.41,118.39,31.9125]
["bitfinex","SOLUSD",1743861774795,21.72107465,118.41,118.38,31.9129]
["bitfinex","SOLUSD",1743861774969,21.72107465,118.4,118.39,26.0]
["bitfinex","SOLUSD",1743861775169,21.72107465,118.41,118.37,5.9134]
["bitfinex","SOLUSD",1743861775369,21.72107465,118.4,118.37,5.9134]
["bitfinex","SOLUSD",1743861775791,21.72107465,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743861776373,21.72107465,118.41,118.36,5.9141]
["bitfinex","SOLUSD",1743861776779,21.72107465,118.41,118.36,27.63517465]
["bitfinex","SOLUSD",1743861777196,21.72107465,118.4,118.36,27.63517465]
["bitfinex","SOLUSD",1743861777501,81.0,118.42,118.36,42.42057465]
["bitfinex","SOLUSD",1743861777674,86.9098,118.45,118.37,21.72107465]
["bitfinex","SOLUSD",1743861777878,21.72107465,118.42,118.37,21.72107465]
["bitfinex","SOLUSD",1743861778079,21.72107465,118.42,118.38,21.72107465]
["bitfinex","SOLUSD",1743861778281,21.72107465,118.42,118.37,21.72107465]
["bitfinex","SOLUSD",1743861778688,21.72107465,118.41,118.37,26.0]
["bitfinex","SOLUSD",1743861778899,21.72107465,118.42,118.37,47.72107465]
["bitfinex","SOLUSD",1743861779099,21.72107465,118.42,118.37,26.0]
["bitfinex","SOLUSD",1743861779287,21.72107465,118.4,118.38,26.0]
["bitfinex","SOLUSD",1743861779599,21.72107465,118.39,118.34,42.42397465]
["bitfinex","SOLUSD",1743861779788,21.72107465,118.38,118.34,42.42397465]
["bitfinex","SOLUSD",1743861779977,21.72107465,118.38,118.34,20.7029]
["bitfinex","SOLUSD",1743861780608,21.72107465,118.38,118.34,42.42397465]
["bitfinex","SOLUSD",1743861780981,21.72107465,118.39,118.34,27.63617465]
["bitfinex","SOLUSD",1743861781208,21.72107465,118.35,118.33,5.9154]
["bitfinex","SOLUSD",1743861781396,21.72107465,118.34,118.33,5.9154]
["bitfinex","SOLUSD",1743861781590,21.72107465,118.35,118.33,5.9154]
["bitfinex","SOLUSD",1743861782394,21.72107465,118.35,118.31,5.9166]
["bitfinex","SOLUSD",1743861782896,21.72107465,118.32,118.3,5.9169]
["bitfinex","SOLUSD",1743861783091,21.72107465,118.32,118.29,5.9175]
["bitfinex","SOLUSD",1743861783694,21.72107465,118.34,118.29,27.63857465]
["bitfinex","SOLUSD",1743861783901,21.72107465,118.35,118.3,21.72107465]
["bitfinex","SOLUSD",1743861784275,21.72107465,118.33,118.29,5.9175]
["bitfinex","SOLUSD",1743861784481,21.72107465,118.33,118.28,27.63917465]
["bitfinex","SOLUSD",1743861784682,21.72107465,118.32,118.28,27.63917465]
["bitfinex","SOLUSD",1743861784989,21.72107465,118.32,118.28,5.9181]
["bitfinex","SOLUSD",1743861786293,0.28432314,118.34,118.28,5.9181]
["bitfinex","SOLUSD",1743861786602,21.72107465,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743861786986,21.72107465,118.32,118.28,5.9181]
["bitfinex","SOLUSD",1743861787204,81.0,118.35,118.28,20.7135]
["bitfinex","SOLUSD",1743861787403,21.72107465,118.35,118.3,21.72107465]
["bitfinex","SOLUSD",1743861787807,21.72107465,118.35,118.28,20.7135]
["bitfinex","SOLUSD",1743861788110,21.72107465,118.35,118.3,21.72107465]
["bitfinex","SOLUSD",1743861788493,21.72107465,118.35,118.31,5.9166]
["bitfinex","SOLUSD",1743861788694,21.72107465,118.35,118.31,27.63767465]
["bitfinex","SOLUSD",1743861789014,21.72107465,118.35,118.31,20.7082]
["bitfinex","SOLUSD",1743861790113,21.72107465,118.34,118.31,5.9166]
["bitfinex","SOLUSD",1743861790303,118.02817465,118.37,118.31,5.9166]
["bitfinex","SOLUSD",1743861790304,21.72107465,118.33,118.31,5.9166]
["bitfinex","SOLUSD",1743861790501,21.72107465,118.34,118.29,36.51497465]
["bitfinex","SOLUSD",1743861791308,21.72107465,118.34,118.3,21.72107465]
["bitfinex","SOLUSD",1743861792606,21.72107465,118.34,118.31,5.9166]
["bitfinex","SOLUSD",1743861794002,21.72107465,118.32,118.31,5.9166]
["bitfinex","SOLUSD",1743861794220,102.72107465,118.33,118.31,5.9166]
["bitfinex","SOLUSD",1743861794514,21.72107465,118.32,118.31,5.9166]
["bitfinex","SOLUSD",1743861795012,21.72107465,118.32,118.29,14.7939]
["bitfinex","SOLUSD",1743861795406,102.72107465,118.33,118.29,14.7939]
["bitfinex","SOLUSD",1743861796012,102.72107465,118.33,118.29,20.7115]
["bitfinex","SOLUSD",1743861796407,81.0,118.33,118.29,20.7115]
["bitfinex","SOLUSD",1743861796719,21.72107465,118.32,118.29,5.9176]
["bitfinex","SOLUSD",1743861796935,21.72107465,118.31,118.29,5.9176]
["bitfinex","SOLUSD",1743861797230,21.72107465,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861799413,21.72107465,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743861799719,21.72107465,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861800499,21.72107465,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743861801194,21.72107465,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861802756,27.92249779,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861803029,28.06465936,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861803320,46.71430822,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861803828,40.79720822,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743861804009,0.28432314,118.29,118.24,5.9201]
["bitfinex","SOLUSD",1743861804215,21.72107465,118.27,118.24,5.9201]
["bitfinex","SOLUSD",1743861805423,8.14432314,118.29,118.24,5.9201]
["bitfinex","SOLUSD",1743861805424,21.72107465,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743861806217,21.72107465,118.27,118.24,5.9201]
["bitfinex","SOLUSD",1743861808132,7.86,118.29,118.24,5.9201]
["bitfinex","SOLUSD",1743861808332,21.72107465,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743861808910,102.72107465,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743861809125,21.72107465,118.27,118.24,5.9201]
["bitfinex","SOLUSD",1743861809319,21.72107465,118.25,118.23,5.9204]
["bitfinex","SOLUSD",1743861809622,21.72107465,118.24,118.23,5.9204]
["bitfinex","SOLUSD",1743861810018,21.72107465,118.25,118.22,5.9211]
["bitfinex","SOLUSD",1743861810733,21.72107465,118.24,118.22,5.9211]
["bitfinex","SOLUSD",1743861811519,21.72107465,118.23,118.21,5.9216]
["bitfinex","SOLUSD",1743861815411,29.54107465,118.25,118.21,42.44677465]
["bitfinex","SOLUSD",1743861815637,21.72107465,118.26,118.21,42.44677465]
["bitfinex","SOLUSD",1743861817134,21.72107465,118.25,118.21,20.7257]
["bitfinex","SOLUSD",1743861817325,21.72107465,118.24,118.21,20.7257]
["bitfinex","SOLUSD",1743861819540,7.8,118.27,118.21,20.7257]
["bitfinex","SOLUSD",1743861819762,7.8,118.27,118.21,42.44677465]
["bitfinex","SOLUSD",1743861819929,21.72107465,118.26,118.21,42.44677465]
["bitfinex","SOLUSD",1743861820742,21.72107465,118.25,118.21,42.44677465]
["bitfinex","SOLUSD",1743861821727,21.72107465,118.25,118.21,42.50977465]
["bitfinex","SOLUSD",1743861822123,21.72107465,118.25,118.21,20.7887]
["bitfinex","SOLUSD",1743861822525,4.24361871,118.3,118.24,5.9201]
["bitfinex","SOLUSD",1743861822832,21.72107465,118.28,118.24,20.7205]
["bitfinex","SOLUSD",1743861823034,0.14216157,118.3,118.24,42.44157465]
["bitfinex","SOLUSD",1743861823035,21.72107465,118.29,118.24,42.44157465]
["bitfinex","SOLUSD",1743861823239,7.82,118.32,118.26,21.72107465]
["bitfinex","SOLUSD",1743861823540,21.72107465,118.31,118.26,21.72107465]
["bitfinex","SOLUSD",1743861824640,21.72107465,118.31,118.27,20.7152]
["bitfinex","SOLUSD",1743861825325,21.72107465,118.31,118.27,42.43627465]
["bitfinex","SOLUSD",1743861826147,29.54107465,118.32,118.27,42.43627465]
["bitfinex","SOLUSD",1743861826343,21.72107465,118.32,118.27,42.43627465]
["bitfinex","SOLUSD",1743861827845,21.72107465,118.31,118.27,42.43627465]
["bitfinex","SOLUSD",1743861828718,21.72107465,118.31,118.27,14.7966]
["bitfinex","SOLUSD",1743861828933,21.72107465,118.3,118.26,5.9191]
["bitfinex","SOLUSD",1743861829131,21.72107465,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743861829842,21.72107465,118.3,118.26,5.9191]
["bitfinex","SOLUSD",1743861830344,21.72107465,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743861830539,21.72107465,118.28,118.25,12.1724]
["bitfinex","SOLUSD",1743861830949,21.72107465,118.27,118.24,5.9199]
["bitfinex","SOLUSD",1743861832748,21.72107465,118.27,118.23,5.9206]
["bitfinex","SOLUSD",1743861834344,21.72107465,118.26,118.23,5.9206]
["bitfinex","SOLUSD",1743861834647,21.72107465,118.27,118.23,5.9206]
["bitfinex","SOLUSD",1743861837154,21.72107465,118.27,118.23,5.9836]
["bitfinex","SOLUSD",1743861838960,21.72107465,118.26,118.23,5.9836]
["bitfinex","SOLUSD",1743861839251,21.72107465,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743861843561,21.72107465,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861843770,35.54177465,118.3,118.23,0.063]
["bitfinex","SOLUSD",1743861843771,0.03,118.31,118.25,26.0]
["bitfinex","SOLUSD",1743861843957,21.72107465,118.3,118.25,47.72107465]
["bitfinex","SOLUSD",1743861844276,21.72107465,118.29,118.25,26.0]
["bitfinex","SOLUSD",1743861844568,0.03,118.31,118.25,26.0]
["bitfinex","SOLUSD",1743861844742,21.72107465,118.29,118.25,26.0]
["bitfinex","SOLUSD",1743861845141,21.72107465,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743861846748,7.83,118.31,118.26,12.2678]
["bitfinex","SOLUSD",1743861846952,0.03,118.31,118.27,23.23747465]
["bitfinex","SOLUSD",1743861847164,0.03,118.31,118.26,27.0657]
["bitfinex","SOLUSD",1743861847368,0.03,118.31,118.27,21.72107465]
["bitfinex","SOLUSD",1743861848150,0.03,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743861850347,21.72107465,118.3,118.26,12.2675]
["bitfinex","SOLUSD",1743861850566,21.72107465,118.28,118.26,6.3487]
["bitfinex","SOLUSD",1743861850863,21.72107465,118.27,118.26,26.0]
["bitfinex","SOLUSD",1743861851054,21.72107465,118.27,118.23,12.6395]
["bitfinex","SOLUSD",1743861851256,21.72107465,118.26,118.23,12.6395]
["bitfinex","SOLUSD",1743861851455,21.72107465,118.27,118.23,12.6395]
["bitfinex","SOLUSD",1743861851964,21.72107465,118.28,118.23,34.36057465]
["bitfinex","SOLUSD",1743861852142,21.72107465,118.27,118.23,12.6395]
["bitfinex","SOLUSD",1743861852969,6.20192314,118.29,118.23,34.36057465]
["bitfinex","SOLUSD",1743861853166,21.72107465,118.28,118.23,34.36057465]
["bitfinex","SOLUSD",1743861856771,22.00539779,118.29,118.24,21.72107465]
["bitfinex","SOLUSD",1743861857067,21.72107465,118.28,118.23,34.36057465]
["bitfinex","SOLUSD",1743861857270,7.8,118.3,118.24,21.72107465]
["bitfinex","SOLUSD",1743861857566,0.03,118.31,118.27,1.6312]
["bitfinex","SOLUSD",1743861857781,0.03,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743861857982,21.75107465,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743861858676,0.03,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743861863576,0.03,118.31,118.28,27.63917465]
["bitfinex","SOLUSD",1743861865368,0.03,118.31,118.29,27.85897465]
["bitfinex","SOLUSD",1743861866861,0.03,118.31,118.3,5.9171]
["bitfinex","SOLUSD",1743861868878,0.03,118.31,118.29,6.1379]
["bitfinex","SOLUSD",1743861869085,0.03,118.31,118.29,26.0]
["bitfinex","SOLUSD",1743861869880,13.90763448,118.31,118.29,26.0]
["bitfinex","SOLUSD",1743861870105,13.87763448,118.3,118.25,5.9194]
["bitfinex","SOLUSD",1743861870265,13.87763448,118.29,118.27,26.0]
["bitfinex","SOLUSD",1743861870471,13.87763448,118.28,118.23,12.4944]
["bitfinex","SOLUSD",1743861870654,13.87763448,118.26,118.23,6.574]
["bitfinex","SOLUSD",1743861870863,13.87763448,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861871782,21.70517645,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861872093,21.70517645,118.25,118.24,26.0]
["bitfinex","SOLUSD",1743861872586,21.70517645,118.26,118.24,26.0]
["bitfinex","SOLUSD",1743861873663,21.70517645,118.25,118.24,26.0]
["bitfinex","SOLUSD",1743861874162,21.70517645,118.26,118.24,26.0]
["bitfinex","SOLUSD",1743861874778,21.70517645,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743861876793,5.9191,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861876794,21.98949959,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861876986,21.70517645,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743861880392,21.70517645,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861881595,21.70517645,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743861886200,0.28432314,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743861886402,21.70517645,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743861886794,21.70517645,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743861887383,21.70517645,118.25,118.23,31.9836]
["bitfinex","SOLUSD",1743861887605,21.70517645,118.26,118.23,31.9836]
["bitfinex","SOLUSD",1743861887994,21.70517645,118.25,118.23,31.9836]
["bitfinex","SOLUSD",1743861888197,21.70517645,118.25,118.23,26.063]
["bitfinex","SOLUSD",1743861888407,21.70517645,118.24,118.23,26.063]
["bitfinex","SOLUSD",1743861888800,21.70517645,118.25,118.23,31.9836]
["bitfinex","SOLUSD",1743861889198,21.70517645,118.26,118.23,31.9836]
["bitfinex","SOLUSD",1743861891017,21.70517645,118.25,118.23,31.9836]
["bitfinex","SOLUSD",1743861891202,21.70517645,118.25,118.23,26.063]
["bitfinex","SOLUSD",1743861891594,21.70517645,118.25,118.23,31.9835]
["bitfinex","SOLUSD",1743861891790,13.89289389,118.25,118.23,31.9835]
["bitfinex","SOLUSD",1743861892698,13.89289389,118.26,118.23,31.9835]
["bitfinex","SOLUSD",1743861893718,13.89289389,118.25,118.23,31.9835]
["bitfinex","SOLUSD",1743861900021,13.89289389,118.26,118.23,31.9835]
["bitfinex","SOLUSD",1743861904544,13.89289389,118.25,118.23,26.063]
["bitfinex","SOLUSD",1743861904721,13.89289389,118.24,118.23,26.063]
["bitfinex","SOLUSD",1743861905340,13.89289389,118.25,118.23,26.063]
["bitfinex","SOLUSD",1743861905743,13.89289389,118.25,118.23,31.9836]
["bitfinex","SOLUSD",1743861906444,0.28432314,118.26,118.23,31.9836]
["bitfinex","SOLUSD",1743861906624,13.89289389,118.25,118.23,31.9836]
["bitfinex","SOLUSD",1743861907538,13.89289389,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743861910544,14.3193786,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743861910845,0.28432314,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743861911040,40.52902746,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743861911230,40.52902746,118.22,118.19,0.063]
["bitfinex","SOLUSD",1743861911231,0.28432314,118.2,118.19,0.063]
["bitfinex","SOLUSD",1743861911440,14.17721703,118.2,118.19,0.063]
["bitfinex","SOLUSD",1743861912423,20.09931703,118.2,118.19,0.063]
["bitfinex","SOLUSD",1743861912636,38.89112746,118.2,118.19,0.063]
["bitfinex","SOLUSD",1743861913321,0.28432314,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743861913520,7.82432314,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743861913851,40.50902746,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743861916644,46.43212746,118.18,118.12,0.063]
["bitfinex","SOLUSD",1743861916944,13.89289389,118.14,118.12,0.063]
["bitfinex","SOLUSD",1743861917142,32.53923357,118.18,118.12,0.063]
["bitfinex","SOLUSD",1743861917143,13.89289389,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861918750,14.17721703,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861919349,32.96902746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861919547,14.3193786,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861919850,32.96902746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861920855,14.17721703,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861923042,32.96902746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861924444,40.46902746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861924862,46.39462746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861926755,40.46902746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861927965,46.39462746,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743861930171,18.79181043,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743861930371,32.68470432,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743861930545,32.96902746,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743861930748,32.68470432,118.1,118.09,0.063]
["bitfinex","SOLUSD",1743861932853,98.76462321,118.1,118.07,0.063]
["bitfinex","SOLUSD",1743861933067,32.68470432,118.08,118.07,0.063]
["bitfinex","SOLUSD",1743861933360,0.28432314,118.07,118.03,0.063]
["bitfinex","SOLUSD",1743861933568,14.17721703,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743861933766,21.65721703,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743861933959,40.44902746,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743861935043,1.5656,118.07,118.03,0.063]
["bitfinex","SOLUSD",1743861935044,0.28432314,118.07,118.03,0.063]
["bitfinex","SOLUSD",1743861935251,13.89289389,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743861935566,14.03505546,118.07,118.03,8.1681]
["bitfinex","SOLUSD",1743861936149,13.89289389,118.07,118.03,8.1681]
["bitfinex","SOLUSD",1743861936568,13.89289389,118.08,118.03,22.06099389]
["bitfinex","SOLUSD",1743861937073,13.89289389,118.08,118.04,5.9301]
["bitfinex","SOLUSD",1743861937266,13.89289389,118.07,118.04,5.9301]
["bitfinex","SOLUSD",1743861939366,13.89289389,118.08,118.04,5.9301]
["bitfinex","SOLUSD",1743861940770,13.89289389,118.08,118.04,5.9931]
["bitfinex","SOLUSD",1743861940970,13.89289389,118.07,118.04,5.9931]
["bitfinex","SOLUSD",1743861947074,26.53613357,118.1,118.04,5.9931]
["bitfinex","SOLUSD",1743861947379,26.53613357,118.1,118.04,34.71139389]
["bitfinex","SOLUSD",1743861947380,14.03505546,118.09,118.04,34.71139389]
["bitfinex","SOLUSD",1743861947677,13.89289389,118.08,118.04,34.71139389]
["bitfinex","SOLUSD",1743861948476,13.89289389,118.08,118.04,20.8185]
["bitfinex","SOLUSD",1743861948778,13.89289389,118.08,118.04,34.71139389]
["bitfinex","SOLUSD",1743861949663,13.89289389,118.08,118.04,20.8185]
["bitfinex","SOLUSD",1743861949864,13.89289389,118.07,118.04,5.9931]
["bitfinex","SOLUSD",1743861950069,0.14216157,118.08,118.04,5.9931]
["bitfinex","SOLUSD",1743861950258,14.03505546,118.08,118.04,5.9931]
["bitfinex","SOLUSD",1743861950673,13.89289389,118.08,118.04,20.8185]
["bitfinex","SOLUSD",1743861952078,13.89289389,118.07,118.04,5.9931]
["bitfinex","SOLUSD",1743861953279,13.89289389,118.07,118.04,20.8185]
["bitfinex","SOLUSD",1743861953582,14.03505546,118.08,118.04,20.8185]
["bitfinex","SOLUSD",1743861954382,0.03,118.07,118.04,20.8185]
["bitfinex","SOLUSD",1743861956478,0.03,118.07,118.04,5.9931]
["bitfinex","SOLUSD",1743861965692,0.03,118.12,118.07,26.0]
["bitfinex","SOLUSD",1743861965894,0.03,118.12,118.08,13.89289389]
["bitfinex","SOLUSD",1743861966297,0.31432314,118.12,118.08,13.89289389]
["bitfinex","SOLUSD",1743861966595,0.03,118.12,118.08,13.89289389]
["bitfinex","SOLUSD",1743861967595,0.03,118.12,118.1,13.89289389]
["bitfinex","SOLUSD",1743861967777,0.03,118.12,118.11,13.89289389]
["bitfinex","SOLUSD",1743861968399,18.79181043,118.17,118.13,26.0]
["bitfinex","SOLUSD",1743861968709,14.03505546,118.17,118.13,26.0]
["bitfinex","SOLUSD",1743861968886,0.14216157,118.17,118.13,26.0]
["bitfinex","SOLUSD",1743861969085,0.28432314,118.16,118.13,26.0]
["bitfinex","SOLUSD",1743861969792,14.03505546,118.17,118.13,26.0]
["bitfinex","SOLUSD",1743861969994,0.14216157,118.16,118.14,5.9251]
["bitfinex","SOLUSD",1743861970186,0.28432314,118.16,118.14,5.9251]
["bitfinex","SOLUSD",1743861970393,0.28432314,118.16,118.12,9.32619389]
["bitfinex","SOLUSD",1743861970811,14.03505546,118.17,118.09,69.51557556]
["bitfinex","SOLUSD",1743861970812,0.28432314,118.17,118.13,13.89289389]
["bitfinex","SOLUSD",1743861971001,0.14216157,118.17,118.13,13.89289389]
["bitfinex","SOLUSD",1743861971177,0.28432314,118.17,118.13,13.89289389]
["bitfinex","SOLUSD",1743861971582,0.14216157,118.17,118.13,13.89289389]
["bitfinex","SOLUSD",1743861971783,14.03505546,118.17,118.12,13.89289389]
["bitfinex","SOLUSD",1743861972082,0.14216157,118.17,118.12,5.926]
["bitfinex","SOLUSD",1743861972283,13.89289389,118.15,118.1,19.81999389]
["bitfinex","SOLUSD",1743861973506,13.89289389,118.15,118.1,21.42669389]
["bitfinex","SOLUSD",1743861973682,13.89289389,118.16,118.11,13.89289389]
["bitfinex","SOLUSD",1743861976988,13.92289389,118.18,118.13,13.89289389]
["bitfinex","SOLUSD",1743861977910,0.17216157,118.18,118.13,13.89289389]
["bitfinex","SOLUSD",1743861978127,14.03505546,118.17,118.12,19.81899389]
["bitfinex","SOLUSD",1743861979214,13.89289389,118.17,118.12,19.81899389]
["bitfinex","SOLUSD",1743861980614,13.92289389,118.17,118.12,19.81899389]
["bitfinex","SOLUSD",1743861981387,0.03,118.17,118.13,19.81829389]
["bitfinex","SOLUSD",1743861981589,0.03,118.17,118.14,13.89289389]
["bitfinex","SOLUSD",1743861983014,0.03,118.17,118.16,39.89289389]
["bitfinex","SOLUSD",1743861983811,0.03,118.17,118.16,26.0]
["bitfinex","SOLUSD",1743861985410,13.92289389,118.17,118.13,19.81839389]
["bitfinex","SOLUSD",1743861985593,0.03,118.17,118.13,19.81839389]
["bitfinex","SOLUSD",1743861995910,13.92289389,118.17,118.13,5.9255]
["bitfinex","SOLUSD",1743861996109,13.92289389,118.17,118.12,5.9259]
["bitfinex","SOLUSD",1743861996433,13.89289389,118.16,118.12,5.9259]
["bitfinex","SOLUSD",1743861996825,13.89289389,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743861997003,21.59721703,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743861997509,41.98662746,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743861998979,47.91272746,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743862000409,41.98662746,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743862000607,7.42,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743862002115,13.92289389,118.17,118.11,13.95589389]
["bitfinex","SOLUSD",1743862002315,13.92289389,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743862003717,21.76897699,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743862006734,0.03,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743862006916,21.76897699,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743862007650,21.73897699,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743862008450,21.73897699,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743862010255,0.31432314,118.17,118.12,5.9261]
["bitfinex","SOLUSD",1743862010426,21.73897699,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743862013755,21.73897699,118.16,118.12,21.73897699]
["bitfinex","SOLUSD",1743862015336,21.73897699,118.16,118.11,42.54417699]
["bitfinex","SOLUSD",1743862016458,21.73897699,118.16,118.11,20.8052]
["bitfinex","SOLUSD",1743862016744,21.73897699,118.16,118.11,42.54417699]
["bitfinex","SOLUSD",1743862018239,0.03,118.17,118.11,42.54417699]
["bitfinex","SOLUSD",1743862018561,21.73897699,118.16,118.12,21.73897699]
["bitfinex","SOLUSD",1743862018760,21.73897699,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743862021056,21.73897699,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743862022842,0.31432314,118.17,118.12,5.9261]
["bitfinex","SOLUSD",1743862023058,21.73897699,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743862023656,13.91564472,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743862028454,13.91564472,118.16,118.12,13.91564472]
["bitfinex","SOLUSD",1743862030753,13.91564472,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743862031444,0.03,118.17,118.14,13.91564472]
["bitfinex","SOLUSD",1743862031848,0.03,118.17,118.15,13.91564472]
["bitfinex","SOLUSD",1743862032834,0.03,118.17,118.16,5.9241]
["bitfinex","SOLUSD",1743862034055,0.03,118.17,118.16,19.83974472]
["bitfinex","SOLUSD",1743862035845,0.03,118.17,118.16,5.9241]
["bitfinex","SOLUSD",1743862036050,0.03,118.17,118.15,5.9244]
["bitfinex","SOLUSD",1743862037259,0.03,118.17,118.15,19.84004472]
["bitfinex","SOLUSD",1743862037959,0.03,118.17,118.16,13.91564472]
["bitfinex","SOLUSD",1743862038961,0.03,118.17,118.16,19.83974472]
["bitfinex","SOLUSD",1743862040457,0.03,118.17,118.15,5.9244]
["bitfinex","SOLUSD",1743862041871,13.94564472,118.17,118.14,5.9249]
["bitfinex","SOLUSD",1743862042069,13.91564472,118.15,118.13,5.9256]
["bitfinex","SOLUSD",1743862043051,13.91564472,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743862046778,13.91564472,118.15,118.12,5.9261]
["bitfinex","SOLUSD",1743862050297,13.91564472,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743862050459,13.91564472,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743862050861,13.91564472,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743862054187,13.91564472,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743862055789,7.42,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743862056165,13.91564472,118.16,118.11,13.97864472]
["bitfinex","SOLUSD",1743862056384,21.33564472,118.16,118.11,15.55114472]
["bitfinex","SOLUSD",1743862056686,21.36564472,118.17,118.12,13.91564472]
["bitfinex","SOLUSD",1743862057788,21.36564472,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743862058214,13.91564472,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743862059486,13.91564472,118.15,118.11,1.6355]
["bitfinex","SOLUSD",1743862059988,13.91564472,118.15,118.11,7.5619]
["bitfinex","SOLUSD",1743862063797,21.61996786,118.16,118.12,26.0]
["bitfinex","SOLUSD",1743862063996,14.19996786,118.16,118.12,26.0]
["bitfinex","SOLUSD",1743862064176,21.61996786,118.16,118.12,26.0]
["bitfinex","SOLUSD",1743862064382,13.91564472,118.16,118.11,47.47754472]
["bitfinex","SOLUSD",1743862065794,13.91564472,118.16,118.11,62.29414472]
["bitfinex","SOLUSD",1743862066592,13.91564472,118.16,118.11,48.3785]
["bitfinex","SOLUSD",1743862066795,13.91564472,118.15,118.11,33.5619]
["bitfinex","SOLUSD",1743862072412,0.03,118.17,118.16,27.5646]
["bitfinex","SOLUSD",1743862072597,0.03,118.17,118.16,41.48024472]
["bitfinex","SOLUSD",1743862073510,0.03,118.17,118.16,47.40434472]
["bitfinex","SOLUSD",1743862074009,0.0001,118.17,118.16,47.40434472]
["bitfinex","SOLUSD",1743862075519,0.03,118.19,118.16,116.7382236]
["bitfinex","SOLUSD",1743862075808,0.03,118.19,118.18,13.91564472]
["bitfinex","SOLUSD",1743862077597,0.03,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743862077792,0.03,118.19,118.18,19.83874472]
["bitfinex","SOLUSD",1743862078300,0.03,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743862080913,0.03,118.19,118.18,19.83874472]
["bitfinex","SOLUSD",1743862082313,0.03,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743862083017,0.03,118.19,118.18,19.83874472]
["bitfinex","SOLUSD",1743862083516,0.03,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743862086217,0.03,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743862095131,0.03,118.19,118.17,5.9866]
["bitfinex","SOLUSD",1743862097304,0.03,118.19,118.17,13.97864472]
["bitfinex","SOLUSD",1743862097723,0.03,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743862097899,0.03,118.19,118.18,13.91564472]
["bitfinex","SOLUSD",1743862098103,0.03,118.19,118.18,39.91564472]
["bitfinex","SOLUSD",1743862099337,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862100326,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862100532,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862100935,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862102525,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862102704,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862102904,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862104321,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862107925,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862112042,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862112715,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862116042,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862116229,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862120848,0.03,118.19,118.18,31.9231]
["bitfinex","SOLUSD",1743862121148,0.03,118.19,118.18,45.83874472]
["bitfinex","SOLUSD",1743862121951,0.03,118.2,118.18,45.83874472]
["bitfinex","SOLUSD",1743862122249,0.03,118.2,118.19,13.91564472]
["bitfinex","SOLUSD",1743862124143,0.03,118.24,118.19,34.64484472]
["bitfinex","SOLUSD",1743862124464,0.03,118.24,118.2,13.91564472]
["bitfinex","SOLUSD",1743862125463,0.03,118.24,118.21,20.7257]
["bitfinex","SOLUSD",1743862125842,0.03,118.24,118.21,34.64134472]
["bitfinex","SOLUSD",1743862138061,0.0001,118.24,118.23,13.91564472]
["bitfinex","SOLUSD",1743862139165,0.0001,118.24,118.23,19.83624472]
["bitfinex","SOLUSD",1743862147776,0.0001,118.24,118.23,19.89924472]
["bitfinex","SOLUSD",1743862152181,0.0001,118.24,118.23,27.29924472]
["bitfinex","SOLUSD",1743862152573,0.0001,118.24,118.23,82.9618236]
["bitfinex","SOLUSD",1743862154479,0.0001,118.24,118.23,27.29924472]
["bitfinex","SOLUSD",1743862159384,0.0001,118.24,118.23,82.9618236]
["bitfinex","SOLUSD",1743862159691,0.0001,118.24,118.23,102.03795717]
["bitfinex","SOLUSD",1743862159886,0.03,118.28,118.26,26.0]
["bitfinex","SOLUSD",1743862160087,0.03,118.28,118.27,13.91564472]
["bitfinex","SOLUSD",1743862160465,0.03,118.28,118.27,45.83424472]
["bitfinex","SOLUSD",1743862161491,0.03,118.28,118.27,31.9186]
["bitfinex","SOLUSD",1743862164294,0.03,118.28,118.27,45.83424472]
["bitfinex","SOLUSD",1743862165096,0.0001,118.28,118.27,45.83424472]
["bitfinex","SOLUSD",1743862174698,0.0001,118.28,118.27,19.83424472]
["bitfinex","SOLUSD",1743862176496,0.0001,118.28,118.27,19.89724472]
["bitfinex","SOLUSD",1743862177403,0.0001,118.28,118.27,5.9816]
["bitfinex","SOLUSD",1743862178388,0.0001,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743862182795,0.0001,118.28,118.27,13.97864472]
["bitfinex","SOLUSD",1743862185003,0.0001,118.28,118.27,31.9816]
["bitfinex","SOLUSD",1743862186485,0.0001,118.28,118.27,45.89724472]
["bitfinex","SOLUSD",1743862189207,0.03,118.29,118.27,45.89724472]
["bitfinex","SOLUSD",1743862189208,0.0001,118.29,118.27,45.89724472]
["bitfinex","SOLUSD",1743862189506,0.0001,118.29,118.28,13.91564472]
["bitfinex","SOLUSD",1743862189772,0.0001,118.3,118.29,26.0]
["bitfinex","SOLUSD",1743862190027,0.0001,118.3,118.29,39.91564472]
["bitfinex","SOLUSD",1743862190393,0.0001,118.3,118.29,26.0]
["bitfinex","SOLUSD",1743862191219,0.0001,118.3,118.29,31.9176]
["bitfinex","SOLUSD",1743862193418,0.0001,118.3,118.29,5.9176]
["bitfinex","SOLUSD",1743862194420,1.5844,118.3,118.28,5.9181]
["bitfinex","SOLUSD",1743862196616,13.94564472,118.31,118.3,26.0]
["bitfinex","SOLUSD",1743862196617,0.03,118.31,118.3,26.0]
["bitfinex","SOLUSD",1743862196806,0.03,118.31,118.3,39.91564472]
["bitfinex","SOLUSD",1743862197811,13.91564472,118.35,118.3,39.91564472]
["bitfinex","SOLUSD",1743862198731,13.91564472,118.35,118.31,20.7082]
["bitfinex","SOLUSD",1743862198930,13.91564472,118.35,118.31,34.62384472]
["bitfinex","SOLUSD",1743862199929,21.62996786,118.36,118.31,34.62384472]
["bitfinex","SOLUSD",1743862200117,14.22996786,118.36,118.31,34.62384472]
["bitfinex","SOLUSD",1743862200317,21.62996786,118.36,118.31,34.62384472]
["bitfinex","SOLUSD",1743862201565,13.91564472,118.34,118.31,5.9166]
["bitfinex","SOLUSD",1743862201720,13.91564472,118.33,118.31,5.9166]
["bitfinex","SOLUSD",1743862202229,13.91564472,118.33,118.3,31.9169]
["bitfinex","SOLUSD",1743862202631,13.91564472,118.34,118.3,31.9169]
["bitfinex","SOLUSD",1743862209448,7.4,118.35,118.3,60.62534472]
["bitfinex","SOLUSD",1743862209624,7.4,118.35,118.31,13.91564472]
["bitfinex","SOLUSD",1743862210944,21.31564472,118.35,118.3,60.62534472]
["bitfinex","SOLUSD",1743862213253,13.91564472,118.35,118.3,60.62534472]
["bitfinex","SOLUSD",1743862214732,13.91564472,118.35,118.3,60.68834472]
["bitfinex","SOLUSD",1743862218443,13.91564472,118.35,118.3,46.7727]
["bitfinex","SOLUSD",1743862218444,14.05780629,118.34,118.3,46.7727]
["bitfinex","SOLUSD",1743862219330,0.14216157,118.34,118.3,46.7727]
["bitfinex","SOLUSD",1743862222553,0.14216157,118.34,118.3,46.7727]
["bitfinex","SOLUSD",1743862224753,0.14216157,118.34,118.3,60.68834472]
["bitfinex","SOLUSD",1743862224931,0.14216157,118.34,118.3,46.7727]
["bitfinex","SOLUSD",1743862226448,14.19996786,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862226635,13.91564472,118.32,118.27,5.9814]
["bitfinex","SOLUSD",1743862226831,13.91564472,118.32,118.27,19.89704472]
["bitfinex","SOLUSD",1743862227065,13.91564472,118.31,118.27,20.778]
["bitfinex","SOLUSD",1743862228663,13.91564472,118.31,118.27,5.9814]
["bitfinex","SOLUSD",1743862229754,13.91564472,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743862230060,13.91564472,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743862233472,21.31564472,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743862236942,21.31564472,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743862237343,13.91564472,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743862239064,13.91564472,118.31,118.27,5.9816]
["bitfinex","SOLUSD",1743862239274,13.91564472,118.32,118.27,53.77124472]
["bitfinex","SOLUSD",1743862239566,13.91564472,118.32,118.27,42.56784472]
["bitfinex","SOLUSD",1743862240459,13.91564472,118.31,118.27,28.6522]
["bitfinex","SOLUSD",1743862240667,13.91564472,118.31,118.27,42.56784472]
["bitfinex","SOLUSD",1743862241970,13.94564472,118.31,118.27,42.56784472]
["bitfinex","SOLUSD",1743862242278,0.03,118.31,118.27,42.56784472]
["bitfinex","SOLUSD",1743862244171,13.94564472,118.31,118.27,42.56784472]
["bitfinex","SOLUSD",1743862245892,13.94564472,118.31,118.27,28.6522]
["bitfinex","SOLUSD",1743862256983,0.03,118.31,118.27,42.56784472]
["bitfinex","SOLUSD",1743862257989,0.03,118.31,118.3,26.0]
["bitfinex","SOLUSD",1743862259591,0.03,118.31,118.3,31.9171]
["bitfinex","SOLUSD",1743862268300,0.03,118.31,118.3,31.9801]
["bitfinex","SOLUSD",1743862268975,13.94564472,118.31,118.3,31.9801]
["bitfinex","SOLUSD",1743862269993,13.94564472,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862270304,14.22996786,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862275302,0.03,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862275604,13.94564472,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862277004,14.22996786,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862277502,33.02177829,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862283215,14.37212943,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862283443,0.31432314,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862283617,0.03,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743862284620,0.03,118.31,118.3,13.97864472]
["bitfinex","SOLUSD",1743862285324,0.03,118.31,118.3,19.89574472]
["bitfinex","SOLUSD",1743862288022,13.94564472,118.35,118.33,26.0]
["bitfinex","SOLUSD",1743862288722,13.94564472,118.35,118.34,5.9151]
["bitfinex","SOLUSD",1743862289206,0.03,118.35,118.34,5.9151]
["bitfinex","SOLUSD",1743862291122,13.94564472,118.35,118.34,5.9151]
["bitfinex","SOLUSD",1743862293627,0.03,118.35,118.34,5.9151]
["bitfinex","SOLUSD",1743862295833,0.03,118.35,118.33,26.0]
["bitfinex","SOLUSD",1743862295834,13.94564472,118.35,118.33,26.0]
["bitfinex","SOLUSD",1743862296004,13.91564472,118.34,118.32,5.9158]
["bitfinex","SOLUSD",1743862296208,13.94564472,118.35,118.32,5.9158]
["bitfinex","SOLUSD",1743862296935,0.03,118.35,118.32,5.9158]
["bitfinex","SOLUSD",1743862297728,13.94564472,118.35,118.32,5.9158]
["bitfinex","SOLUSD",1743862300330,0.03,118.35,118.34,26.0]
["bitfinex","SOLUSD",1743862302238,0.03,118.35,118.34,31.9151]
["bitfinex","SOLUSD",1743862308737,13.94564472,118.35,118.32,5.9159]
["bitfinex","SOLUSD",1743862308942,13.91564472,118.34,118.32,5.9159]
["bitfinex","SOLUSD",1743862309121,13.91564472,118.33,118.32,26.0]
["bitfinex","SOLUSD",1743862309934,13.91564472,118.33,118.31,0.063]
["bitfinex","SOLUSD",1743862310133,13.91564472,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743862319041,6.19952314,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743862319232,13.91564472,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743862320544,14.34212943,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743862321349,32.99177829,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743862322833,32.99177829,118.32,118.3,0.0001]
["bitfinex","SOLUSD",1743862323035,96.05435717,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743862323345,40.19996786,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1743862323651,46.11806786,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1743862323855,46.11806786,118.28,118.2,7.7564]
["bitfinex","SOLUSD",1743862324147,69.86254674,118.24,118.2,0.063]
["bitfinex","SOLUSD",1743862324337,80.95548095,118.24,118.2,0.063]
["bitfinex","SOLUSD",1743862324536,13.91564472,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743862325524,14.34212943,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743862325751,24.99873357,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743862325963,0.28432314,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743862326129,69.5782236,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743862326331,69.86254674,118.16,118.1,20.97338702]
["bitfinex","SOLUSD",1743862326657,13.91564472,118.12,118.1,19.46048702]
["bitfinex","SOLUSD",1743862327052,13.91564472,118.12,118.1,13.27998702]
["bitfinex","SOLUSD",1743862327641,13.91564472,118.12,118.08,0.063]
["bitfinex","SOLUSD",1743862327840,13.91564472,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743862329431,13.91564472,118.09,118.08,26.0]
["bitfinex","SOLUSD",1743862329630,13.00988095,118.1,118.08,26.0]
["bitfinex","SOLUSD",1743862329831,13.91564472,118.09,118.07,26.0]
["bitfinex","SOLUSD",1743862330148,24.03995679,118.08,118.0,0.063]
["bitfinex","SOLUSD",1743862330349,13.91564472,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743862330661,7.4,118.07,118.03,26.0]
["bitfinex","SOLUSD",1743862330950,13.91564472,118.04,118.03,26.0]
["bitfinex","SOLUSD",1743862331326,13.91564472,118.04,118.0,30.063]
["bitfinex","SOLUSD",1743862331648,13.91564472,118.04,118.03,26.0]
["bitfinex","SOLUSD",1743862333049,13.91564472,118.04,118.0,30.063]
["bitfinex","SOLUSD",1743862333255,13.91564472,118.01,118.0,30.063]
["bitfinex","SOLUSD",1743862333453,13.91564472,118.02,118.0,30.063]
["bitfinex","SOLUSD",1743862333644,21.79186583,118.02,118.0,30.063]
["bitfinex","SOLUSD",1743862333845,21.79186583,118.02,118.01,26.0]
["bitfinex","SOLUSD",1743862336257,21.79186583,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743862336760,21.79186583,118.02,118.0,30.063]
["bitfinex","SOLUSD",1743862337454,21.79186583,118.01,118.0,30.063]
["bitfinex","SOLUSD",1743862339256,21.79186583,118.02,118.0,30.063]
["bitfinex","SOLUSD",1743862339642,21.79186583,118.01,118.0,30.063]
["bitfinex","SOLUSD",1743862341262,21.79186583,118.02,118.0,30.063]
["bitfinex","SOLUSD",1743862342573,21.79186583,118.01,118.0,30.063]
["bitfinex","SOLUSD",1743862346271,21.79186583,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743862350061,0.063,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743862352074,21.85486583,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743862352464,21.79186583,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743862353871,28.00788897,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743862354776,21.79186583,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743862355476,27.72356583,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743862355676,21.79186583,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743862356379,21.79186583,118.0,117.98,0.063]
["bitfinex","SOLUSD",1743862357784,21.79186583,118.0,117.96,26.0]
["bitfinex","SOLUSD",1743862359685,13.95416167,118.0,117.96,26.0]
["bitfinex","SOLUSD",1743862360579,13.95416167,118.0,117.96,26.03]
["bitfinex","SOLUSD",1743862360762,13.95416167,118.0,117.97,26.0]
["bitfinex","SOLUSD",1743862360958,19.88636167,118.0,117.97,26.0]
["bitfinex","SOLUSD",1743862361385,13.95416167,118.0,117.97,26.0]
["bitfinex","SOLUSD",1743862362062,13.95416167,118.01,117.96,26.03]
["bitfinex","SOLUSD",1743862362264,0.063,118.02,117.97,13.95416167]
["bitfinex","SOLUSD",1743862362582,0.063,118.02,117.98,39.95416167]
["bitfinex","SOLUSD",1743862362785,13.95416167,118.01,117.98,26.0]
["bitfinex","SOLUSD",1743862365192,14.01716167,118.02,117.98,26.0]
["bitfinex","SOLUSD",1743862366289,0.28432314,117.98,117.96,0.03]
["bitfinex","SOLUSD",1743862366479,13.95416167,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862366668,14.23848481,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862367291,46.36399524,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862367669,54.23603534,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862368891,29.51052491,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862369390,7.68432314,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862369597,21.82620177,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862370985,21.82620177,117.98,117.96,0.03]
["bitfinex","SOLUSD",1743862371176,21.82620177,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862372476,27.75900177,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862372677,21.82620177,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862377313,21.82620177,117.98,117.96,0.03]
["bitfinex","SOLUSD",1743862378909,5.9329,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862378910,21.82620177,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862383206,13.61672314,118.0,117.96,0.03]
["bitfinex","SOLUSD",1743862383514,21.82620177,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862387021,0.063,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862389008,5.9957,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862391015,0.063,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862392419,0.063,117.99,117.98,46.56036736]
["bitfinex","SOLUSD",1743862392720,0.063,117.99,117.98,46.41820579]
["bitfinex","SOLUSD",1743862392898,0.063,117.99,117.98,26.0]
["bitfinex","SOLUSD",1743862393293,0.063,117.99,117.98,31.9332]
["bitfinex","SOLUSD",1743862394815,0.063,117.99,117.98,45.89020579]
["bitfinex","SOLUSD",1743862400023,0.063,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862400502,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862405535,0.0001,117.99,117.98,31.9632]
["bitfinex","SOLUSD",1743862408650,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862409447,0.0001,117.99,117.98,46.06236736]
["bitfinex","SOLUSD",1743862409847,0.0001,117.99,117.98,31.9632]
["bitfinex","SOLUSD",1743862410059,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862429262,0.0001,117.99,117.98,31.9632]
["bitfinex","SOLUSD",1743862431979,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862435674,0.0001,117.99,117.98,31.9632]
["bitfinex","SOLUSD",1743862435978,13.95710579,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743862437471,0.0001,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743862437790,0.0001,117.99,117.98,39.98700579]
["bitfinex","SOLUSD",1743862438073,0.0001,117.99,117.98,26.03]
["bitfinex","SOLUSD",1743862439675,0.0001,117.99,117.98,31.9632]
["bitfinex","SOLUSD",1743862441780,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862442081,0.0001,117.99,117.98,31.9632]
["bitfinex","SOLUSD",1743862444884,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862447562,0.0001,117.99,117.98,46.06236736]
["bitfinex","SOLUSD",1743862461008,0.0001,117.99,117.98,45.92020579]
["bitfinex","SOLUSD",1743862461705,0.0001,117.99,117.98,46.06236736]
["bitfinex","SOLUSD",1743862464615,0.0001,118.01,118.0,26.0]
["bitfinex","SOLUSD",1743862464797,0.0001,118.02,118.01,26.0]
["bitfinex","SOLUSD",1743862465113,0.0001,118.02,118.01,39.95700579]
["bitfinex","SOLUSD",1743862465694,0.0001,118.02,118.01,45.88870579]
["bitfinex","SOLUSD",1743862474696,82.5569,118.09,118.01,146.34659052]
["bitfinex","SOLUSD",1743862474900,82.5569,118.09,118.06,13.95700579]
["bitfinex","SOLUSD",1743862475710,82.5569,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743862477900,82.5569,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743862478329,82.6199,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743862480427,1.6199,118.09,118.06,19.88610579]
["bitfinex","SOLUSD",1743862481096,1.6199,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743862481300,1.6199,118.09,118.06,19.88610579]
["bitfinex","SOLUSD",1743862482912,1.6199,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743862485241,13.95700579,118.08,118.05,5.9296]
["bitfinex","SOLUSD",1743862487343,15.57690579,118.09,118.04,13.95700579]
["bitfinex","SOLUSD",1743862489740,15.57690579,118.09,118.05,5.9296]
["bitfinex","SOLUSD",1743862490722,13.95700579,118.08,118.05,5.9296]
["bitfinex","SOLUSD",1743862491435,13.95700579,118.08,118.01,55.6885]
["bitfinex","SOLUSD",1743862491436,13.95700579,118.06,118.01,0.03]
["bitfinex","SOLUSD",1743862491613,13.95700579,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743862491813,21.35700579,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743862493319,42.01443936,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743862493520,18.79181043,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743862493716,34.61443936,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743862494117,56.98189414,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743862494325,33.03313936,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862495433,38.96683936,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862495643,43.24390817,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862496144,37.31020817,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743862496437,0.28432314,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743862496742,21.35700579,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743862498344,29.25052893,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743862498522,48.04233936,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743862499246,53.97803936,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743862499542,48.04233936,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743862499924,32.74881622,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862502534,40.14881622,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862502734,40.43313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862503441,33.03313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862503638,40.43313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862503836,121.43313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862504029,114.03313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862504236,121.43313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862504427,94.95700579,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862504632,81.0,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862504845,94.95700579,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862505044,95.09916736,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862505248,95.24132893,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862505821,114.03313936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862506650,114.09613936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862507041,120.03233936,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743862507226,32.74881622,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743862507428,33.03313936,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743862508350,38.97033936,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743862509147,33.03313936,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743862509349,46.76893936,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743862509542,19.07613357,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743862509745,46.37083936,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743862511552,102.19886252,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743862511946,102.19886252,117.89,117.86,0.03]
["bitfinex","SOLUSD",1743862512146,14.24132893,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743862514850,15.80202893,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743862516135,23.20202893,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743862518466,47.93253936,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743862519753,47.93253936,117.87,117.79,14.8569]
["bitfinex","SOLUSD",1743862519754,0.5,117.82,117.79,26.0]
["bitfinex","SOLUSD",1743862519931,19.433972,117.7,117.69,6.5218401]
["bitfinex","SOLUSD",1743862520137,0.5,117.68,117.63,13.95700579]
["bitfinex","SOLUSD",1743862520342,0.5,117.67,117.63,13.95700579]
["bitfinex","SOLUSD",1743862520657,0.5,117.72,117.66,13.95700579]
["bitfinex","SOLUSD",1743862520966,0.5,117.74,117.71,13.95700579]
["bitfinex","SOLUSD",1743862521144,0.5,117.75,117.71,13.95700579]
["bitfinex","SOLUSD",1743862521452,0.5,117.72,117.7,26.0]
["bitfinex","SOLUSD",1743862521658,0.5,117.72,117.68,13.95700579]
["bitfinex","SOLUSD",1743862522034,0.5,117.72,117.7,26.0]
["bitfinex","SOLUSD",1743862522232,14.45700579,117.72,117.7,26.0]
["bitfinex","SOLUSD",1743862522752,0.14216157,117.75,117.64,6.38786157]
["bitfinex","SOLUSD",1743862522753,14.45700579,117.71,117.64,6.38786157]
["bitfinex","SOLUSD",1743862522957,14.45700579,117.69,117.64,20.20270579]
["bitfinex","SOLUSD",1743862523155,0.5,117.66,117.64,6.2457]
["bitfinex","SOLUSD",1743862523359,0.5,117.66,117.63,1.5856]
["bitfinex","SOLUSD",1743862523360,0.5,117.66,117.61,26.0]
["bitfinex","SOLUSD",1743862523539,0.5,117.69,117.65,39.95700579]
["bitfinex","SOLUSD",1743862523740,0.5,117.68,117.65,47.9116936]
["bitfinex","SOLUSD",1743862523963,0.5,117.69,117.65,47.9116936]
["bitfinex","SOLUSD",1743862524138,0.5,117.68,117.65,26.0]
["bitfinex","SOLUSD",1743862524342,0.5,117.68,117.65,47.9116936]
["bitfinex","SOLUSD",1743862524657,0.5,117.68,117.64,21.9116936]
["bitfinex","SOLUSD",1743862525244,0.5,117.68,117.63,55.3916936]
["bitfinex","SOLUSD",1743862525438,22.4116936,117.68,117.63,55.3916936]
["bitfinex","SOLUSD",1743862526348,32.50243357,117.72,117.6,28.1573936]
["bitfinex","SOLUSD",1743862526349,22.4116936,117.66,117.6,28.1573936]
["bitfinex","SOLUSD",1743862526553,22.4116936,117.65,117.6,6.2457]
["bitfinex","SOLUSD",1743862526738,21.9116936,117.65,117.63,26.0]
["bitfinex","SOLUSD",1743862526944,7.5,117.68,117.63,47.9116936]
["bitfinex","SOLUSD",1743862526945,0.5,117.67,117.63,47.9116936]
["bitfinex","SOLUSD",1743862527355,0.5,117.67,117.64,21.9116936]
["bitfinex","SOLUSD",1743862527546,0.5,117.67,117.63,47.9116936]
["bitfinex","SOLUSD",1743862527869,0.5,117.66,117.63,47.9116936]
["bitfinex","SOLUSD",1743862528258,0.5,117.67,117.63,47.9116936]
["bitfinex","SOLUSD",1743862530469,0.5,117.66,117.63,47.9116936]
["bitfinex","SOLUSD",1743862531546,0.5,117.65,117.63,26.0]
["bitfinex","SOLUSD",1743862531958,22.4116936,117.65,117.63,26.0]
["bitfinex","SOLUSD",1743862533365,22.4116936,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862533555,0.5,117.67,117.63,47.9116936]
["bitfinex","SOLUSD",1743862533944,0.5,117.67,117.63,47.9416936]
["bitfinex","SOLUSD",1743862534670,0.5,117.66,117.63,47.9416936]
["bitfinex","SOLUSD",1743862535044,0.5,117.66,117.63,26.03]
["bitfinex","SOLUSD",1743862535848,0.5,117.65,117.63,26.03]
["bitfinex","SOLUSD",1743862536457,22.4116936,117.65,117.63,26.03]
["bitfinex","SOLUSD",1743862536850,21.9116936,117.64,117.63,26.03]
["bitfinex","SOLUSD",1743862537278,22.4116936,117.64,117.63,26.03]
["bitfinex","SOLUSD",1743862537567,22.4116936,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743862537963,0.5,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743862538354,0.5,117.65,117.63,0.03]
["bitfinex","SOLUSD",1743862538555,0.5,117.64,117.63,0.03]
["bitfinex","SOLUSD",1743862539350,0.5,117.64,117.6,29.4116936]
["bitfinex","SOLUSD",1743862540880,0.5,117.64,117.63,26.0]
["bitfinex","SOLUSD",1743862541054,21.9116936,117.65,117.63,26.0]
["bitfinex","SOLUSD",1743862541055,0.5,117.7,117.65,26.0]
["bitfinex","SOLUSD",1743862541262,0.5,117.69,117.65,26.0]
["bitfinex","SOLUSD",1743862541568,0.5,117.68,117.65,26.0]
["bitfinex","SOLUSD",1743862541769,21.9116936,117.67,117.66,26.0]
["bitfinex","SOLUSD",1743862542156,0.5,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862542372,21.9116936,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862542572,22.4116936,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862543071,22.4116936,117.65,117.63,26.0]
["bitfinex","SOLUSD",1743862543673,22.4116936,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862543874,0.5,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862544368,0.5,117.66,117.63,26.0]
["bitfinex","SOLUSD",1743862544676,81.5,117.69,117.65,21.9116936]
["bitfinex","SOLUSD",1743862544975,0.5,117.7,117.66,21.9116936]
["bitfinex","SOLUSD",1743862545875,0.5,117.71,117.68,21.9116936]
["bitfinex","SOLUSD",1743862546077,26.84991043,117.7,117.5,32.0]
["bitfinex","SOLUSD",1743862546379,0.70376462,117.44,117.36,81.3]
["bitfinex","SOLUSD",1743862546587,0.70376462,117.44,117.42,6.84165862]
["bitfinex","SOLUSD",1743862546762,51.42006973,117.51,117.43,207.54]
["bitfinex","SOLUSD",1743862547075,51.42006973,117.51,117.43,288.84]
["bitfinex","SOLUSD",1743862547262,51.42006973,117.51,117.44,25.38]
["bitfinex","SOLUSD",1743862547578,51.42006973,117.51,117.44,76.28]
["bitfinex","SOLUSD",1743862547778,51.42006973,117.51,117.46,25.38]
["bitfinex","SOLUSD",1743862547979,51.42006973,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1743862548189,51.42006973,117.51,117.45,3.09975546]
["bitfinex","SOLUSD",1743862548357,0.5,117.5,117.45,3.09975546]
["bitfinex","SOLUSD",1743862548560,0.5,117.49,117.43,8.64]
["bitfinex","SOLUSD",1743862548778,0.5,117.49,117.44,0.14216157]
["bitfinex","SOLUSD",1743862548978,0.5,117.5,117.46,26.0]
["bitfinex","SOLUSD",1743862549362,0.5,117.5,117.44,0.14216157]
["bitfinex","SOLUSD",1743862549559,51.42006973,117.51,117.43,8.64]
["bitfinex","SOLUSD",1743862549560,0.5,117.49,117.43,8.64]
["bitfinex","SOLUSD",1743862549761,0.5,117.48,117.42,8.64]
["bitfinex","SOLUSD",1743862549970,0.5,117.48,117.41,154.65883926]
["bitfinex","SOLUSD",1743862550170,0.5,117.46,117.4,0.03]
["bitfinex","SOLUSD",1743862550376,0.5,117.44,117.4,0.03]
["bitfinex","SOLUSD",1743862550679,0.5,117.43,117.4,0.03]
["bitfinex","SOLUSD",1743862551189,0.5,117.44,117.4,0.03]
["bitfinex","SOLUSD",1743862551381,0.5,117.48,117.41,8.64]
["bitfinex","SOLUSD",1743862551581,0.5,117.45,117.41,8.64]
["bitfinex","SOLUSD",1743862551880,0.5,117.45,117.4,0.03]
["bitfinex","SOLUSD",1743862552070,0.5,117.42,117.4,0.03]
["bitfinex","SOLUSD",1743862552276,0.5,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862552703,0.5,117.42,117.4,0.03]
["bitfinex","SOLUSD",1743862552893,0.5,117.46,117.4,0.03]
["bitfinex","SOLUSD",1743862553199,34.33337954,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862555362,34.33337954,117.41,117.4,26.03]
["bitfinex","SOLUSD",1743862555561,69.53761993,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862556169,70.03761993,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862557587,69.53761993,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862558402,75.99961993,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862558574,95.0757535,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743862559699,18.933972,117.4,117.31,35.20424039]
["bitfinex","SOLUSD",1743862559999,35.20424039,117.35,117.3,116.50424039]
["bitfinex","SOLUSD",1743862560287,35.20424039,117.35,117.29,199.12]
["bitfinex","SOLUSD",1743862560288,35.20424039,117.33,117.29,199.12]
["bitfinex","SOLUSD",1743862560474,35.20424039,117.34,117.29,234.32424039]
["bitfinex","SOLUSD",1743862560783,0.5,117.39,117.33,35.34640196]
["bitfinex","SOLUSD",1743862561080,35.20424039,117.37,117.32,35.20424039]
["bitfinex","SOLUSD",1743862561282,35.20424039,117.36,117.3,8.64]
["bitfinex","SOLUSD",1743862561490,35.20424039,117.35,117.3,43.84424039]
["bitfinex","SOLUSD",1743862561682,35.20424039,117.35,117.3,8.64]
["bitfinex","SOLUSD",1743862562079,35.20424039,117.35,117.33,26.0]
["bitfinex","SOLUSD",1743862562282,35.70424039,117.36,117.3,43.84424039]
["bitfinex","SOLUSD",1743862562473,35.20424039,117.35,117.33,26.0]
["bitfinex","SOLUSD",1743862562671,35.20424039,117.34,117.28,35.37640196]
["bitfinex","SOLUSD",1743862562875,35.20424039,117.33,117.29,8.64]
["bitfinex","SOLUSD",1743862563075,35.20424039,117.32,117.29,8.64]
["bitfinex","SOLUSD",1743862563379,0.5,117.32,117.28,35.23424039]
["bitfinex","SOLUSD",1743862563583,35.70424039,117.33,117.28,35.23424039]
["bitfinex","SOLUSD",1743862563893,35.20424039,117.36,117.31,35.20424039]
["bitfinex","SOLUSD",1743862564189,35.20424039,117.36,117.34,26.0]
["bitfinex","SOLUSD",1743862564410,35.70424039,117.37,117.34,26.0]
["bitfinex","SOLUSD",1743862564574,0.5,117.37,117.35,25.5]
["bitfinex","SOLUSD",1743862564894,35.20424039,117.38,117.33,43.82424039]
["bitfinex","SOLUSD",1743862565200,35.20424039,117.35,117.29,8.76216157]
["bitfinex","SOLUSD",1743862565407,35.70424039,117.34,117.29,35.20424039]
["bitfinex","SOLUSD",1743862565577,35.70424039,117.33,117.28,35.23424039]
["bitfinex","SOLUSD",1743862565968,35.20424039,117.35,117.3,35.20424039]
["bitfinex","SOLUSD",1743862566175,35.70424039,117.35,117.3,35.20424039]
["bitfinex","SOLUSD",1743862566379,35.20424039,117.35,117.3,4.039e-05]
["bitfinex","SOLUSD",1743862566697,35.70424039,117.31,117.28,0.03]
["bitfinex","SOLUSD",1743862566874,0.5,117.3,117.28,0.03]
["bitfinex","SOLUSD",1743862567593,0.5,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743862567774,35.70424039,117.33,117.29,26.0]
["bitfinex","SOLUSD",1743862567977,0.5,117.32,117.31,26.0]
["bitfinex","SOLUSD",1743862568178,35.70424039,117.32,117.28,0.03]
["bitfinex","SOLUSD",1743862568367,35.20424039,117.29,117.28,0.03]
["bitfinex","SOLUSD",1743862568568,35.70424039,117.29,117.28,0.03]
["bitfinex","SOLUSD",1743862570110,12.6850998,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743862570293,48.38934019,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743862570496,12.6850998,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743862571392,12.6850998,117.31,117.3,67.17184039]
["bitfinex","SOLUSD",1743862572977,12.6850998,117.31,117.28,0.03]
["bitfinex","SOLUSD",1743862573285,48.38934019,117.31,117.28,0.03]
["bitfinex","SOLUSD",1743862573875,12.6850998,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743862574677,12.6850998,117.31,117.3,31.9676]
["bitfinex","SOLUSD",1743862574876,12.6850998,117.31,117.28,5.9982]
["bitfinex","SOLUSD",1743862575093,12.6850998,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743862575484,12.6850998,117.31,117.29,0.03]
["bitfinex","SOLUSD",1743862575686,48.38934019,117.31,117.29,0.03]
["bitfinex","SOLUSD",1743862576093,0.5,117.3,117.29,0.03]
["bitfinex","SOLUSD",1743862576479,13.1850998,117.31,117.29,0.03]
["bitfinex","SOLUSD",1743862576987,48.38934019,117.31,117.29,0.03]
["bitfinex","SOLUSD",1743862577190,35.70424039,117.3,117.29,0.03]
["bitfinex","SOLUSD",1743862577509,37.30194039,117.3,117.29,0.03]
["bitfinex","SOLUSD",1743862578207,56.23591239,117.3,117.29,0.03]
["bitfinex","SOLUSD",1743862578581,43.55386353,117.3,117.29,0.03]
["bitfinex","SOLUSD",1743862578876,25.77753357,117.29,117.28,0.03]
["bitfinex","SOLUSD",1743862579203,25.77753357,117.29,117.2,205.2926]
["bitfinex","SOLUSD",1743862579204,35.20424039,117.23,117.2,205.2926]
["bitfinex","SOLUSD",1743862579380,35.20424039,117.22,117.2,199.32]
["bitfinex","SOLUSD",1743862579583,35.20424039,117.21,117.2,199.32]
["bitfinex","SOLUSD",1743862579878,53.01723943,117.21,117.16,102.8347]
["bitfinex","SOLUSD",1743862580083,53.01723943,117.21,117.16,14.9365]
["bitfinex","SOLUSD",1743862580279,53.01723943,117.21,117.14,8.6]
["bitfinex","SOLUSD",1743862580280,9.1,117.22,117.11,81.3]
["bitfinex","SOLUSD",1743862580591,53.01723943,117.22,117.13,0.14216157]
["bitfinex","SOLUSD",1743862580901,53.51723943,117.22,117.16,53.01723943]
["bitfinex","SOLUSD",1743862581099,8.2991,117.25,117.19,53.01723943]
["bitfinex","SOLUSD",1743862581278,54.61493943,117.25,117.2,53.01723943]
["bitfinex","SOLUSD",1743862581483,53.01723943,117.27,117.22,53.01723943]
["bitfinex","SOLUSD",1743862581680,53.51723943,117.27,117.22,53.01723943]
["bitfinex","SOLUSD",1743862581879,53.01723943,117.26,117.21,53.01723943]
["bitfinex","SOLUSD",1743862582389,53.01723943,117.26,117.2,53.44372414]
["bitfinex","SOLUSD",1743862582584,53.01723943,117.26,117.22,0.14216157]
["bitfinex","SOLUSD",1743862582788,53.01723943,117.27,117.22,53.44372414]
["bitfinex","SOLUSD",1743862583104,53.01723943,117.26,117.22,0.14216157]
["bitfinex","SOLUSD",1743862583401,53.01723943,117.24,117.21,20.9025]
["bitfinex","SOLUSD",1743862583904,53.01723943,117.25,117.21,20.9025]
["bitfinex","SOLUSD",1743862584893,53.01723943,117.24,117.21,20.9025]
["bitfinex","SOLUSD",1743862585200,0.5,117.28,117.21,20.9025]
["bitfinex","SOLUSD",1743862585403,34.33337954,117.24,117.21,20.9025]
["bitfinex","SOLUSD",1743862585994,34.33337954,117.24,117.22,3.09424531]
["bitfinex","SOLUSD",1743862586590,34.33337954,117.24,117.23,5.9711]
["bitfinex","SOLUSD",1743862586791,34.33337954,117.24,117.23,9.06534531]
["bitfinex","SOLUSD",1743862587697,7.954e-05,117.24,117.23,70.84474631]
["bitfinex","SOLUSD",1743862587898,7.954e-05,117.24,117.23,152.42906945]
["bitfinex","SOLUSD",1743862588099,7.954e-05,117.24,117.23,158.49316945]
["bitfinex","SOLUSD",1743862588506,53.01723943,117.31,117.26,0.28432314]
["bitfinex","SOLUSD",1743862588507,12.68509978,117.3,117.26,0.28432314]
["bitfinex","SOLUSD",1743862588736,9.978e-05,117.3,117.28,53.44372414]
["bitfinex","SOLUSD",1743862589004,9.978e-05,117.3,117.29,61.92156257]
["bitfinex","SOLUSD",1743862589503,9.978e-05,117.3,117.29,150.99543833]
["bitfinex","SOLUSD",1743862590005,9.978e-05,117.3,117.29,176.37543833]
["bitfinex","SOLUSD",1743862590209,9.978e-05,117.3,117.29,129.4222989]
["bitfinex","SOLUSD",1743862590409,1.6513,117.38,117.34,53.01723943]
["bitfinex","SOLUSD",1743862590410,0.5,117.38,117.34,53.01723943]
["bitfinex","SOLUSD",1743862590789,53.01723943,117.39,117.35,5.965]
["bitfinex","SOLUSD",1743862591096,0.5,117.38,117.35,5.965]
["bitfinex","SOLUSD",1743862591290,53.51723943,117.36,117.3,5.9675]
["bitfinex","SOLUSD",1743862591488,53.01723943,117.31,117.27,14.9217]
["bitfinex","SOLUSD",1743862591703,53.01723943,117.29,117.25,289.48]
["bitfinex","SOLUSD",1743862591888,53.01723943,117.29,117.26,5.9696]
["bitfinex","SOLUSD",1743862592088,53.01723943,117.28,117.27,4.57706225]
["bitfinex","SOLUSD",1743862592397,53.01723943,117.32,117.27,7.716944]
["bitfinex","SOLUSD",1743862592398,53.01723943,117.29,117.27,7.716944]
["bitfinex","SOLUSD",1743862592816,53.01723943,117.29,117.28,4.57706225]
["bitfinex","SOLUSD",1743862592999,53.51723943,117.3,117.28,4.57706225]
["bitfinex","SOLUSD",1743862593304,53.01723943,117.3,117.29,3.13988175]
["bitfinex","SOLUSD",1743862593508,0.5,117.32,117.29,3.13988175]
["bitfinex","SOLUSD",1743862593736,6.3127,117.33,117.29,7.716944]
["bitfinex","SOLUSD",1743862593892,2.1513,117.34,117.29,7.716944]
["bitfinex","SOLUSD",1743862594092,2.1513,117.34,117.29,60.73418343]
["bitfinex","SOLUSD",1743862594294,53.01723943,117.35,117.3,3.13988175]
["bitfinex","SOLUSD",1743862594600,53.51723943,117.34,117.3,3.13988175]
["bitfinex","SOLUSD",1743862594794,53.01723943,117.34,117.31,10.54406225]
["bitfinex","SOLUSD",1743862594998,53.51723943,117.34,117.31,10.54406225]
["bitfinex","SOLUSD",1743862595203,53.51723943,117.34,117.32,3.13988175]
["bitfinex","SOLUSD",1743862595693,53.01723943,117.35,117.32,3.13988175]
["bitfinex","SOLUSD",1743862595890,53.01723943,117.35,117.33,4.57706225]
["bitfinex","SOLUSD",1743862596107,6.1884,117.36,117.33,7.716944]
["bitfinex","SOLUSD",1743862596817,6.6884,117.36,117.34,10.54236225]
["bitfinex","SOLUSD",1743862597017,6.6884,117.36,117.34,13.682244]
["bitfinex","SOLUSD",1743862597616,6.1884,117.36,117.34,13.682244]
["bitfinex","SOLUSD",1743862597819,1.6299,117.37,117.35,10.54196225]
["bitfinex","SOLUSD",1743862598121,6.1884,117.39,117.36,3.13988175]
["bitfinex","SOLUSD",1743862598297,0.5,117.38,117.36,3.13988175]
["bitfinex","SOLUSD",1743862598738,59.70563943,117.39,117.37,4.57706225]
["bitfinex","SOLUSD",1743862598892,0.5,117.38,117.37,4.57706225]
["bitfinex","SOLUSD",1743862599100,0.5,117.38,117.37,7.716944]
["bitfinex","SOLUSD",1743862599899,6.6884,117.39,117.37,7.716944]
["bitfinex","SOLUSD",1743862600299,6.1884,117.39,117.37,7.716944]
["bitfinex","SOLUSD",1743862600506,2.1929,117.4,117.37,13.680944]
["bitfinex","SOLUSD",1743862600712,2.1929,117.4,117.38,3.13988175]
["bitfinex","SOLUSD",1743862601299,1.6929,117.4,117.38,3.13988175]
["bitfinex","SOLUSD",1743862601516,2.1929,117.4,117.38,3.13988175]
["bitfinex","SOLUSD",1743862601699,2.1929,117.4,117.39,3.13988175]
["bitfinex","SOLUSD",1743862602420,55.21013943,117.4,117.39,3.13988175]
["bitfinex","SOLUSD",1743862602922,61.17263943,117.4,117.39,3.13988175]
["bitfinex","SOLUSD",1743862603103,61.17263943,117.4,117.39,1.47328175]
["bitfinex","SOLUSD",1743862603299,61.17263943,117.4,117.33,5.9659]
["bitfinex","SOLUSD",1743862603495,0.5,117.36,117.33,5.9659]
["bitfinex","SOLUSD",1743862603702,0.5,117.37,117.33,58.98313943]
["bitfinex","SOLUSD",1743862604011,0.5,117.37,117.34,57.61989807]
["bitfinex","SOLUSD",1743862604206,0.5,117.38,117.34,57.61989807]
["bitfinex","SOLUSD",1743862604400,0.5,117.37,117.35,5.965]
["bitfinex","SOLUSD",1743862605721,0.5,117.38,117.35,5.965]
["bitfinex","SOLUSD",1743862607320,0.5,117.38,117.34,73.89663943]
["bitfinex","SOLUSD",1743862607520,0.5,117.38,117.35,53.01723943]
["bitfinex","SOLUSD",1743862607698,0.5,117.38,117.35,61.53723943]
["bitfinex","SOLUSD",1743862607904,0.063,117.4,117.37,53.01723943]
["bitfinex","SOLUSD",1743862608218,0.063,117.4,117.38,53.01723943]
["bitfinex","SOLUSD",1743862608423,0.063,117.4,117.39,53.01723943]
["bitfinex","SOLUSD",1743862609623,0.063,117.4,117.39,67.48023943]
["bitfinex","SOLUSD",1743862612321,0.063,117.4,117.39,139.57361243]
["bitfinex","SOLUSD",1743862612932,0.063,117.4,117.39,253.01191243]
["bitfinex","SOLUSD",1743862613305,0.063,117.4,117.39,232.01351913]
["bitfinex","SOLUSD",1743862613518,0.063,117.4,117.39,172.4379797]
["bitfinex","SOLUSD",1743862614301,0.0001,117.4,117.39,220.87361243]
["bitfinex","SOLUSD",1743862614708,0.0001,117.42,117.39,235.78111243]
["bitfinex","SOLUSD",1743862615011,0.0001,117.42,117.41,78.055373]
["bitfinex","SOLUSD",1743862615317,0.0001,117.42,117.41,81.19405598]
["bitfinex","SOLUSD",1743862615516,6.5272,117.49,117.42,19.07613357]
["bitfinex","SOLUSD",1743862615727,6.5272,117.49,117.46,53.01723943]
["bitfinex","SOLUSD",1743862615909,6.5272,117.49,117.47,53.01723943]
["bitfinex","SOLUSD",1743862616110,6.5272,117.49,117.46,53.01723943]
["bitfinex","SOLUSD",1743862617035,6.5272,117.49,117.45,53.01723943]
["bitfinex","SOLUSD",1743862617239,6.5272,117.49,117.44,53.01723943]
["bitfinex","SOLUSD",1743862617435,59.54443943,117.49,117.44,53.01723943]
["bitfinex","SOLUSD",1743862617645,6.5272,117.49,117.45,53.01723943]
["bitfinex","SOLUSD",1743862618016,6.5272,117.49,117.47,53.01723943]
["bitfinex","SOLUSD",1743862618716,6.1697,117.52,117.48,53.01723943]
["bitfinex","SOLUSD",1743862619109,6.1697,117.52,117.49,5.9579]
["bitfinex","SOLUSD",1743862619737,6.1697,117.52,117.5,53.01723943]
["bitfinex","SOLUSD",1743862619924,0.063,117.52,117.49,58.97513943]
["bitfinex","SOLUSD",1743862620228,0.063,117.52,117.49,73.86993943]
["bitfinex","SOLUSD",1743862620821,0.063,117.52,117.5,53.01723943]
["bitfinex","SOLUSD",1743862621126,0.063,117.52,117.51,5.9569]
["bitfinex","SOLUSD",1743862621930,0.063,117.52,117.48,53.01723943]
["bitfinex","SOLUSD",1743862624236,53.01723943,117.51,117.44,81.3]
["bitfinex","SOLUSD",1743862624428,53.01723943,117.5,117.45,53.01723943]
["bitfinex","SOLUSD",1743862624632,53.01723943,117.5,117.45,56.13790467]
["bitfinex","SOLUSD",1743862624810,53.01723943,117.51,117.46,53.01723943]
["bitfinex","SOLUSD",1743862625425,53.01723943,117.51,117.47,5.9589]
["bitfinex","SOLUSD",1743862625631,53.01723943,117.49,117.44,14.3404]
["bitfinex","SOLUSD",1743862625848,53.01723943,117.49,117.44,67.35763943]
["bitfinex","SOLUSD",1743862626839,53.01723943,117.49,117.45,3.12460213]
["bitfinex","SOLUSD",1743862627733,60.65123943,117.5,117.46,5.9594]
["bitfinex","SOLUSD",1743862627953,7.634,117.5,117.47,53.01723943]
["bitfinex","SOLUSD",1743862628235,6.1067,117.5,117.47,53.01723943]
["bitfinex","SOLUSD",1743862628433,53.01723943,117.48,117.44,5.9604]
["bitfinex","SOLUSD",1743862628638,53.01723943,117.47,117.44,5.9604]
["bitfinex","SOLUSD",1743862628943,53.01723943,117.48,117.44,5.9604]
["bitfinex","SOLUSD",1743862629535,53.01723943,117.48,117.45,3.12900798]
["bitfinex","SOLUSD",1743862629850,0.063,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743862630021,0.063,117.52,117.48,56.04400272]
["bitfinex","SOLUSD",1743862630220,0.063,117.52,117.48,20.8545]
["bitfinex","SOLUSD",1743862630435,0.063,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743862630739,0.063,117.52,117.48,41.14790272]
["bitfinex","SOLUSD",1743862630936,0.063,117.52,117.49,35.18950272]
["bitfinex","SOLUSD",1743862631138,0.063,117.52,117.51,35.18950272]
["bitfinex","SOLUSD",1743862632056,0.063,117.52,117.51,44.2761359]
["bitfinex","SOLUSD",1743862632218,0.063,117.52,117.51,9.08663318]
["bitfinex","SOLUSD",1743862632714,0.063,117.52,117.51,3.12973318]
["bitfinex","SOLUSD",1743862634927,0.063,117.52,117.51,9.08663318]
["bitfinex","SOLUSD",1743862635536,0.063,117.52,117.51,3.12973318]
["bitfinex","SOLUSD",1743862635713,52.79523742,117.52,117.51,3.12973318]
["bitfinex","SOLUSD",1743862635919,52.79523742,117.52,117.49,3.12973318]
["bitfinex","SOLUSD",1743862636119,52.73223742,117.5,117.49,3.12973318]
["bitfinex","SOLUSD",1743862636320,52.73223742,117.51,117.49,3.12973318]
["bitfinex","SOLUSD",1743862636824,52.73223742,117.51,117.48,5.9584]
["bitfinex","SOLUSD",1743862637531,52.79523742,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743862638631,0.063,117.52,117.49,52.73223742]
["bitfinex","SOLUSD",1743862638942,0.063,117.52,117.49,3.13843814]
["bitfinex","SOLUSD",1743862639538,0.063,117.52,117.5,3.13843814]
["bitfinex","SOLUSD",1743862639743,52.79523742,117.52,117.5,3.13843814]
["bitfinex","SOLUSD",1743862640467,52.73223742,117.51,117.46,5.9594]
["bitfinex","SOLUSD",1743862640629,52.73223742,117.5,117.45,5.9597]
["bitfinex","SOLUSD",1743862640823,54.24593742,117.49,117.45,5.9597]
["bitfinex","SOLUSD",1743862641023,6.1447,117.48,117.45,5.9597]
["bitfinex","SOLUSD",1743862641561,6.1447,117.48,117.46,3.14366438]
["bitfinex","SOLUSD",1743862641853,6.1447,117.48,117.46,9.10306438]
["bitfinex","SOLUSD",1743862642326,58.87693742,117.48,117.46,3.14366438]
["bitfinex","SOLUSD",1743862642528,52.73223742,117.47,117.42,58.72343742]
["bitfinex","SOLUSD",1743862642730,52.73223742,117.46,117.42,0.03]
["bitfinex","SOLUSD",1743862642930,52.73223742,117.45,117.42,5.9914]
["bitfinex","SOLUSD",1743862643126,52.73223742,117.46,117.42,5.9914]
["bitfinex","SOLUSD",1743862643425,52.73223742,117.45,117.43,3.14632522]
["bitfinex","SOLUSD",1743862643738,52.73223742,117.44,117.43,3.14632522]
["bitfinex","SOLUSD",1743862644128,133.73223742,117.47,117.43,9.10702522]
["bitfinex","SOLUSD",1743862644448,58.87693742,117.48,117.43,9.10702522]
["bitfinex","SOLUSD",1743862644822,52.73223742,117.47,117.43,9.10702522]
["bitfinex","SOLUSD",1743862645156,6.1447,117.48,117.44,3.14632522]
["bitfinex","SOLUSD",1743862645439,58.87693742,117.48,117.44,3.14632522]
["bitfinex","SOLUSD",1743862645631,52.73223742,117.47,117.44,3.14632522]
["bitfinex","SOLUSD",1743862645831,52.73223742,117.47,117.42,52.76223742]
["bitfinex","SOLUSD",1743862646646,52.73223742,117.47,117.42,0.03]
["bitfinex","SOLUSD",1743862646850,52.73223742,117.47,117.43,3.15271794]
["bitfinex","SOLUSD",1743862647650,52.73223742,117.47,117.44,3.15271794]
["bitfinex","SOLUSD",1743862647945,6.1447,117.48,117.44,3.15271794]
["bitfinex","SOLUSD",1743862648331,6.1447,117.48,117.45,3.15271794]
["bitfinex","SOLUSD",1743862649543,58.87693742,117.48,117.44,5.96]
["bitfinex","SOLUSD",1743862649849,6.1447,117.48,117.44,5.96]
["bitfinex","SOLUSD",1743862651556,6.1447,117.48,117.45,3.16417531]
["bitfinex","SOLUSD",1743862651851,52.73223742,117.47,117.45,3.16417531]
["bitfinex","SOLUSD",1743862652152,52.73223742,117.46,117.42,0.03]
["bitfinex","SOLUSD",1743862652546,12.1031,117.48,117.42,0.03]
["bitfinex","SOLUSD",1743862652733,52.73223742,117.47,117.42,58.72343742]
["bitfinex","SOLUSD",1743862652934,52.73223742,117.47,117.43,4.54449592]
["bitfinex","SOLUSD",1743862653148,52.73223742,117.47,117.44,3.16763302]
["bitfinex","SOLUSD",1743862653526,52.73223742,117.46,117.44,3.16763302]
["bitfinex","SOLUSD",1743862653925,52.73223742,117.46,117.45,3.16763302]
["bitfinex","SOLUSD",1743862654652,52.73223742,117.46,117.42,0.03]
["bitfinex","SOLUSD",1743862654853,58.69113742,117.47,117.42,5.9913]
["bitfinex","SOLUSD",1743862655263,52.73223742,117.46,117.42,0.03]
["bitfinex","SOLUSD",1743862655451,52.73223742,117.45,117.42,0.03]
["bitfinex","SOLUSD",1743862655641,25.078672,117.48,117.43,7.71897058]
["bitfinex","SOLUSD",1743862655642,41.16621989,117.46,117.43,7.71897058]
["bitfinex","SOLUSD",1743862656462,35.20661989,117.46,117.44,3.1704513]
["bitfinex","SOLUSD",1743862657363,141.28529189,117.48,117.44,3.1704513]
["bitfinex","SOLUSD",1743862657764,141.28529189,117.48,117.45,3.1704513]
["bitfinex","SOLUSD",1743862657951,122.35131989,117.48,117.45,9.1303513]
["bitfinex","SOLUSD",1743862658148,87.1447,117.48,117.45,9.1303513]
["bitfinex","SOLUSD",1743862658742,6.1447,117.48,117.45,5.9599]
["bitfinex","SOLUSD",1743862658955,1.5137,117.49,117.45,5.9599]
["bitfinex","SOLUSD",1743862659153,42.67841989,117.49,117.42,0.03]
["bitfinex","SOLUSD",1743862659366,35.20661989,117.47,117.43,4.55010377]
["bitfinex","SOLUSD",1743862659738,35.20661989,117.47,117.44,3.1714247]
["bitfinex","SOLUSD",1743862660543,35.20661989,117.47,117.45,3.1714247]
["bitfinex","SOLUSD",1743862661465,41.16551989,117.47,117.42,5.9911]
["bitfinex","SOLUSD",1743862661658,35.20661989,117.47,117.42,5.9911]
["bitfinex","SOLUSD",1743862661964,35.20661989,117.47,117.43,4.5492624]
["bitfinex","SOLUSD",1743862662466,35.20661989,117.47,117.43,10.5100624]
["bitfinex","SOLUSD",1743862662665,35.20661989,117.48,117.44,3.17062071]
["bitfinex","SOLUSD",1743862662865,35.20661989,117.48,117.44,7.71988311]
["bitfinex","SOLUSD",1743862663550,35.20661989,117.47,117.45,3.17062071]
["bitfinex","SOLUSD",1743862664551,35.20661989,117.47,117.44,5.9604]
["bitfinex","SOLUSD",1743862665569,35.20661989,117.47,117.43,5.9607]
["bitfinex","SOLUSD",1743862665745,35.20661989,117.47,117.44,3.17051627]
["bitfinex","SOLUSD",1743862666557,35.20661989,117.47,117.43,5.9607]
["bitfinex","SOLUSD",1743862668371,35.20661989,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743862668673,35.20661989,117.47,117.45,3.17189276]
["bitfinex","SOLUSD",1743862669672,35.20661989,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743862670755,35.20661989,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743862671374,35.20661989,117.46,117.45,3.17224745]
["bitfinex","SOLUSD",1743862671968,35.20661989,117.47,117.45,3.17224745]
["bitfinex","SOLUSD",1743862672772,35.20661989,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743862674477,35.26961989,117.48,117.45,3.17235155]
["bitfinex","SOLUSD",1743862675376,35.26961989,117.48,117.46,3.17235155]
["bitfinex","SOLUSD",1743862675964,35.20661989,117.47,117.46,3.17235155]
["bitfinex","SOLUSD",1743862677878,22.00096482,117.47,117.46,3.17235155]
["bitfinex","SOLUSD",1743862682058,115.55772639,117.47,117.46,3.17235155]
["bitfinex","SOLUSD",1743862682257,6.10206157,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743862682469,18.933972,117.44,117.42,0.03]
["bitfinex","SOLUSD",1743862682668,22.00096482,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743862683467,47.53279839,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743862683680,18.933972,117.42,117.36,5.9942]
["bitfinex","SOLUSD",1743862683876,22.00096482,117.38,117.36,5.9942]
["bitfinex","SOLUSD",1743862684082,22.00096482,117.38,117.37,4.5651557]
["bitfinex","SOLUSD",1743862685276,22.00096482,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743862685474,22.00096482,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743862685979,22.00096482,117.37,117.36,4.59414355]
["bitfinex","SOLUSD",1743862686761,22.00096482,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743862687983,111.79491683,117.4,117.36,0.03]
["bitfinex","SOLUSD",1743862687984,22.00096482,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743862688475,105.83241683,117.4,117.36,0.03]
["bitfinex","SOLUSD",1743862688476,22.00096482,117.39,117.36,0.03]
["bitfinex","SOLUSD",1743862688801,81.0,117.4,117.36,22.03096482]
["bitfinex","SOLUSD",1743862689479,81.0,117.4,117.37,5.964]
["bitfinex","SOLUSD",1743862690681,22.00096482,117.41,117.37,20.8741]
["bitfinex","SOLUSD",1743862690859,22.00096482,117.42,117.37,42.87506482]
["bitfinex","SOLUSD",1743862691966,22.00096482,117.42,117.38,4.55140027]
["bitfinex","SOLUSD",1743862692479,7.96,117.44,117.39,5.963]
["bitfinex","SOLUSD",1743862692689,22.00096482,117.43,117.39,5.963]
["bitfinex","SOLUSD",1743862693187,6.6437,117.46,117.41,22.00096482]
["bitfinex","SOLUSD",1743862693486,22.00096482,117.47,117.42,22.00096482]
["bitfinex","SOLUSD",1743862693659,0.063,117.48,117.42,22.00096482]
["bitfinex","SOLUSD",1743862693862,22.00096482,117.47,117.42,22.00096482]
["bitfinex","SOLUSD",1743862694271,22.00096482,117.47,117.43,4.55140027]
["bitfinex","SOLUSD",1743862694470,22.00096482,117.47,117.44,5.9604]
["bitfinex","SOLUSD",1743862694981,22.00096482,117.47,117.45,3.17155025]
["bitfinex","SOLUSD",1743862695381,22.00096482,117.46,117.45,3.17155025]
["bitfinex","SOLUSD",1743862695975,22.00096482,117.46,117.43,5.9607]
["bitfinex","SOLUSD",1743862696682,22.00096482,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743862696876,22.00096482,117.46,117.43,4.55033797]
["bitfinex","SOLUSD",1743862697469,22.00096482,117.46,117.44,3.17208677]
["bitfinex","SOLUSD",1743862698490,22.00096482,117.46,117.43,5.9608]
["bitfinex","SOLUSD",1743862699393,22.00096482,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743862700194,22.00096482,117.46,117.43,3.17191156]
["bitfinex","SOLUSD",1743862700493,22.00096482,117.46,117.43,9.13241156]
["bitfinex","SOLUSD",1743862701185,22.00096482,117.46,117.44,3.17191156]
["bitfinex","SOLUSD",1743862701570,22.06396482,117.47,117.44,3.17191156]
["bitfinex","SOLUSD",1743862702080,22.06396482,117.47,117.45,3.17191156]
["bitfinex","SOLUSD",1743862702793,22.06396482,117.47,117.43,5.9605]
["bitfinex","SOLUSD",1743862703296,22.06396482,117.47,117.44,3.17167454]
["bitfinex","SOLUSD",1743862703669,0.063,117.47,117.44,3.17167454]
["bitfinex","SOLUSD",1743862703873,22.06396482,117.47,117.44,3.17167454]
["bitfinex","SOLUSD",1743862704298,0.063,117.47,117.44,9.13187454]
["bitfinex","SOLUSD",1743862704466,22.00096482,117.46,117.45,3.17167454]
["bitfinex","SOLUSD",1743862705593,22.00096482,117.46,117.41,5.962]
["bitfinex","SOLUSD",1743862705793,22.00096482,117.45,117.42,4.55032419]
["bitfinex","SOLUSD",1743862706398,22.00096482,117.46,117.43,5.9609]
["bitfinex","SOLUSD",1743862706589,22.00096482,117.46,117.44,3.17166861]
["bitfinex","SOLUSD",1743862706790,22.06396482,117.47,117.44,3.17166861]
["bitfinex","SOLUSD",1743862706994,0.063,117.47,117.44,3.17166861]
["bitfinex","SOLUSD",1743862707194,22.06396482,117.47,117.44,3.17166861]
["bitfinex","SOLUSD",1743862707395,22.00096482,117.45,117.39,14.9374]
["bitfinex","SOLUSD",1743862707696,22.00096482,117.44,117.39,14.9374]
["bitfinex","SOLUSD",1743862708000,22.00096482,117.43,117.4,3.17206128]
["bitfinex","SOLUSD",1743862708201,22.00096482,117.44,117.4,3.17206128]
["bitfinex","SOLUSD",1743862708404,22.00096482,117.44,117.4,9.13456128]
["bitfinex","SOLUSD",1743862708703,22.00096482,117.44,117.41,4.55115296]
["bitfinex","SOLUSD",1743862708893,22.00096482,117.44,117.42,3.17206128]
["bitfinex","SOLUSD",1743862709475,29.88096482,117.45,117.42,3.17206128]
["bitfinex","SOLUSD",1743862709679,7.88,117.45,117.42,3.17206128]
["bitfinex","SOLUSD",1743862709882,22.06396482,117.47,117.42,25.1730261]
["bitfinex","SOLUSD",1743862710293,22.06396482,117.47,117.43,3.17206128]
["bitfinex","SOLUSD",1743862710497,22.06396482,117.47,117.44,9.13246128]
["bitfinex","SOLUSD",1743862710679,22.00096482,117.46,117.44,9.13246128]
["bitfinex","SOLUSD",1743862710878,22.00096482,117.46,117.44,3.17206128]
["bitfinex","SOLUSD",1743862711091,22.00096482,117.45,117.44,3.17206128]
["bitfinex","SOLUSD",1743862711597,22.00096482,117.46,117.44,3.17206128]
["bitfinex","SOLUSD",1743862712289,22.00096482,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743862712879,22.00096482,117.46,117.43,3.17210763]
["bitfinex","SOLUSD",1743862713880,22.00096482,117.46,117.44,3.17210763]
["bitfinex","SOLUSD",1743862714619,22.00096482,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743862715707,0.063,117.47,117.43,9.13274581]
["bitfinex","SOLUSD",1743862716204,0.063,117.47,117.44,22.00096482]
["bitfinex","SOLUSD",1743862716409,0.063,117.47,117.45,3.17224581]
["bitfinex","SOLUSD",1743862717210,0.063,117.47,117.46,3.17224581]
["bitfinex","SOLUSD",1743862717211,22.06396482,117.47,117.46,3.17224581]
["bitfinex","SOLUSD",1743862717791,22.06396482,117.47,117.43,5.9605]
["bitfinex","SOLUSD",1743862717995,22.00096482,117.45,117.43,5.9605]
["bitfinex","SOLUSD",1743862718393,22.00096482,117.46,117.43,5.9605]
["bitfinex","SOLUSD",1743862718799,22.00096482,117.46,117.44,3.17217798]
["bitfinex","SOLUSD",1743862719307,22.06396482,117.47,117.44,3.17217798]
["bitfinex","SOLUSD",1743862719491,22.06396482,117.47,117.45,3.17217798]
["bitfinex","SOLUSD",1743862720199,22.00096482,117.46,117.44,5.9599]
["bitfinex","SOLUSD",1743862721588,22.00096482,117.46,117.42,5.9915]
["bitfinex","SOLUSD",1743862721991,22.06396482,117.46,117.42,5.9915]
["bitfinex","SOLUSD",1743862722298,22.06396482,117.46,117.42,20.8952]
["bitfinex","SOLUSD",1743862722498,22.06396482,117.46,117.43,3.17262059]
["bitfinex","SOLUSD",1743862722898,0.063,117.46,117.43,3.17262059]
["bitfinex","SOLUSD",1743862723212,22.06396482,117.46,117.43,3.17262059]
["bitfinex","SOLUSD",1743862723395,22.06396482,117.46,117.44,3.17262059]
["bitfinex","SOLUSD",1743862723594,22.06396482,117.46,117.44,9.13262059]
["bitfinex","SOLUSD",1743862724008,22.06396482,117.46,117.45,3.17262059]
["bitfinex","SOLUSD",1743862725315,0.063,117.46,117.45,3.17262059]
["bitfinex","SOLUSD",1743862725486,0.063,117.46,117.45,9.13252059]
["bitfinex","SOLUSD",1743862726914,0.063,117.46,117.45,13.68288286]
["bitfinex","SOLUSD",1743862727697,0.063,117.46,117.45,9.13252059]
["bitfinex","SOLUSD",1743862729914,0.063,117.46,117.45,13.68271622]
["bitfinex","SOLUSD",1743862731210,0.063,117.46,117.45,27.75946144]
["bitfinex","SOLUSD",1743862733806,0.063,117.46,117.45,13.68271622]
["bitfinex","SOLUSD",1743862736503,0.063,117.46,117.45,27.75946144]
["bitfinex","SOLUSD",1743862737327,0.0001,117.46,117.45,27.75946144]
["bitfinex","SOLUSD",1743862738225,0.0001,117.46,117.45,13.68271622]
["bitfinex","SOLUSD",1743862742828,14.07684522,117.46,117.45,7.72281622]
["bitfinex","SOLUSD",1743862743932,14.07684522,117.46,117.45,3.17262059]
["bitfinex","SOLUSD",1743862744429,20.03624522,117.46,117.45,3.17262059]
["bitfinex","SOLUSD",1743862745115,14.07684522,117.46,117.45,3.17262059]
["bitfinex","SOLUSD",1743862745828,0.0001,117.46,117.45,3.17262059]
["bitfinex","SOLUSD",1743862746145,0.0001,117.46,117.45,9.13252059]
["bitfinex","SOLUSD",1743862749244,0.0001,117.46,117.45,9.14037061]
["bitfinex","SOLUSD",1743862749406,0.0001,117.47,117.45,31.13018747]
["bitfinex","SOLUSD",1743862749611,0.0001,117.47,117.46,21.98981686]
["bitfinex","SOLUSD",1743862750134,0.0001,117.48,117.46,25.17028747]
["bitfinex","SOLUSD",1743862750536,0.0001,117.48,117.47,21.98981686]
["bitfinex","SOLUSD",1743862750729,0.0001,117.48,117.47,31.12918747]
["bitfinex","SOLUSD",1743862754028,0.0001,117.48,117.47,31.27134904]
["bitfinex","SOLUSD",1743862754536,6.4883,117.55,117.48,0.14216157]
["bitfinex","SOLUSD",1743862754717,23.65591686,117.56,117.51,21.98981686]
["bitfinex","SOLUSD",1743862754921,23.65591686,117.56,117.52,3.18047061]
["bitfinex","SOLUSD",1743862755240,23.65591686,117.56,117.53,5.9559]
["bitfinex","SOLUSD",1743862755835,1.6661,117.56,117.54,3.18047061]
["bitfinex","SOLUSD",1743862756035,23.65591686,117.56,117.54,3.18047061]
["bitfinex","SOLUSD",1743862756247,22.05281686,117.56,117.54,3.18047061]
["bitfinex","SOLUSD",1743862756431,22.05281686,117.56,117.54,9.13547061]
["bitfinex","SOLUSD",1743862756740,0.063,117.56,117.54,5.955]
["bitfinex","SOLUSD",1743862759928,22.05281686,117.56,117.51,21.98981686]
["bitfinex","SOLUSD",1743862760122,21.98981686,117.54,117.5,5.9574]
["bitfinex","SOLUSD",1743862760447,21.98981686,117.53,117.5,5.9574]
["bitfinex","SOLUSD",1743862760625,7.743,117.56,117.51,21.98981686]
["bitfinex","SOLUSD",1743862760830,21.98981686,117.55,117.51,3.16518772]
["bitfinex","SOLUSD",1743862761034,29.73281686,117.56,117.51,25.15500458]
["bitfinex","SOLUSD",1743862761217,7.743,117.56,117.52,21.98981686]
["bitfinex","SOLUSD",1743862761421,7.743,117.56,117.51,3.16518772]
["bitfinex","SOLUSD",1743862761422,29.73281686,117.56,117.51,25.15500458]
["bitfinex","SOLUSD",1743862761644,21.98981686,117.54,117.52,3.16518772]
["bitfinex","SOLUSD",1743862762156,21.98981686,117.55,117.52,3.16518772]
["bitfinex","SOLUSD",1743862762523,21.98981686,117.55,117.53,3.16518772]
["bitfinex","SOLUSD",1743862763423,21.98981686,117.55,117.52,5.956]
["bitfinex","SOLUSD",1743862764340,7.743,117.56,117.52,5.956]
["bitfinex","SOLUSD",1743862764543,0.063,117.56,117.52,42.83681686]
["bitfinex","SOLUSD",1743862764842,21.98981686,117.54,117.52,5.956]
["bitfinex","SOLUSD",1743862765230,22.05281686,117.56,117.53,3.16309743]
["bitfinex","SOLUSD",1743862765458,21.98981686,117.55,117.53,3.16309743]
["bitfinex","SOLUSD",1743862766037,21.98981686,117.55,117.52,5.956]
["bitfinex","SOLUSD",1743862766346,22.05281686,117.56,117.52,5.956]
["bitfinex","SOLUSD",1743862766642,22.05281686,117.56,117.52,20.847]
["bitfinex","SOLUSD",1743862766834,0.063,117.56,117.52,42.83681686]
["bitfinex","SOLUSD",1743862767226,0.063,117.56,117.53,21.98981686]
["bitfinex","SOLUSD",1743862768148,0.063,117.56,117.54,3.16193428]
["bitfinex","SOLUSD",1743862768752,0.063,117.56,117.54,5.9554]
["bitfinex","SOLUSD",1743862769626,0.063,117.56,117.53,14.05439176]
["bitfinex","SOLUSD",1743862769827,0.063,117.56,117.52,34.90179176]
["bitfinex","SOLUSD",1743862770038,0.063,117.56,117.53,3.16123415]
["bitfinex","SOLUSD",1743862771133,0.063,117.56,117.54,3.16123415]
["bitfinex","SOLUSD",1743862771734,0.063,117.56,117.55,5.9549]
["bitfinex","SOLUSD",1743862773051,0.063,117.56,117.55,20.00929176]
["bitfinex","SOLUSD",1743862773525,0.063,117.56,117.55,23.16773129]
["bitfinex","SOLUSD",1743862773943,0.0001,117.56,117.55,23.16773129]
["bitfinex","SOLUSD",1743862774555,0.0001,117.56,117.55,30.94989286]
["bitfinex","SOLUSD",1743862775247,0.0001,117.58,117.56,0.14216157]
["bitfinex","SOLUSD",1743862775450,0.0001,117.58,117.57,14.05439176]
["bitfinex","SOLUSD",1743862775752,0.0001,117.58,117.57,21.94119029]
["bitfinex","SOLUSD",1743862775938,0.0001,117.58,117.57,27.89499029]
["bitfinex","SOLUSD",1743862776138,0.0001,117.58,117.57,28.03715186]
["bitfinex","SOLUSD",1743862776540,0.0001,117.58,117.57,31.19559139]
["bitfinex","SOLUSD",1743862778056,30.08439029,117.64,117.57,75.84969139]
["bitfinex","SOLUSD",1743862778232,30.08439029,117.64,117.59,21.94119029]
["bitfinex","SOLUSD",1743862778631,8.1432,117.64,117.59,21.94119029]
["bitfinex","SOLUSD",1743862778831,30.08439029,117.64,117.59,21.94119029]
["bitfinex","SOLUSD",1743862779251,21.94119029,117.62,117.57,42.77969029]
["bitfinex","SOLUSD",1743862780760,21.94119029,117.62,117.59,5.9528]
["bitfinex","SOLUSD",1743862781059,21.94119029,117.61,117.59,5.9528]
["bitfinex","SOLUSD",1743862781762,21.94119029,117.62,117.59,5.9528]
["bitfinex","SOLUSD",1743862783862,21.94119029,117.62,117.58,5.9533]
["bitfinex","SOLUSD",1743862784043,21.94119029,117.61,117.58,5.9533]
["bitfinex","SOLUSD",1743862784249,21.94119029,117.59,117.57,5.9538]
["bitfinex","SOLUSD",1743862785152,21.94119029,117.6,117.57,5.9538]
["bitfinex","SOLUSD",1743862786163,21.94119029,117.6,117.55,36.82809029]
["bitfinex","SOLUSD",1743862787355,21.94119029,117.6,117.55,42.78299029]
["bitfinex","SOLUSD",1743862788567,18.64964886,117.61,117.57,5.9538]
["bitfinex","SOLUSD",1743862788766,21.94119029,117.6,117.57,5.9538]
["bitfinex","SOLUSD",1743862790143,18.64964886,117.61,117.57,5.9538]
["bitfinex","SOLUSD",1743862790347,7.683,117.62,117.57,27.89499029]
["bitfinex","SOLUSD",1743862790549,0.063,117.62,117.59,5.9528]
["bitfinex","SOLUSD",1743862791055,0.063,117.62,117.59,20.835]
["bitfinex","SOLUSD",1743862791673,0.063,117.62,117.6,3.15749439]
["bitfinex","SOLUSD",1743862792349,21.94119029,117.61,117.6,3.15749439]
["bitfinex","SOLUSD",1743862792756,21.94119029,117.61,117.57,20.8384]
["bitfinex","SOLUSD",1743862793556,22.00419029,117.62,117.58,3.16078383]
["bitfinex","SOLUSD",1743862794374,22.00419029,117.62,117.59,3.16078383]
["bitfinex","SOLUSD",1743862794873,22.00419029,117.62,117.6,5.9523]
["bitfinex","SOLUSD",1743862796955,22.00419029,117.62,117.58,5.9533]
["bitfinex","SOLUSD",1743862797155,22.00419029,117.62,117.59,3.16400709]
["bitfinex","SOLUSD",1743862797356,0.063,117.62,117.59,3.16400709]
["bitfinex","SOLUSD",1743862797671,0.063,117.62,117.59,25.10519738]
["bitfinex","SOLUSD",1743862798375,0.063,117.62,117.6,3.16400709]
["bitfinex","SOLUSD",1743862798564,0.063,117.62,117.61,5.9518]
["bitfinex","SOLUSD",1743862798975,0.063,117.62,117.61,9.11580709]
["bitfinex","SOLUSD",1743862800659,42.15953915,117.62,117.61,3.16400709]
["bitfinex","SOLUSD",1743862801393,42.44386229,117.62,117.61,3.16400709]
["bitfinex","SOLUSD",1743862801769,18.64964886,117.61,117.58,3.16400709]
["bitfinex","SOLUSD",1743862802074,21.94119029,117.6,117.58,3.16400709]
["bitfinex","SOLUSD",1743862802377,21.94119029,117.6,117.59,3.16400709]
["bitfinex","SOLUSD",1743862803461,40.59083915,117.61,117.59,3.16400709]
["bitfinex","SOLUSD",1743862803670,40.59083915,117.61,117.58,5.9533]
["bitfinex","SOLUSD",1743862804058,40.59083915,117.61,117.56,20.8402]
["bitfinex","SOLUSD",1743862804254,1.5687,117.62,117.57,21.94119029]
["bitfinex","SOLUSD",1743862804477,42.15953915,117.62,117.57,21.94119029]
["bitfinex","SOLUSD",1743862804985,21.94119029,117.61,117.56,42.78139029]
["bitfinex","SOLUSD",1743862805464,42.15953915,117.62,117.57,21.94119029]
["bitfinex","SOLUSD",1743862806061,0.063,117.62,117.58,27.89449029]
["bitfinex","SOLUSD",1743862806582,0.063,117.62,117.59,21.94119029]
["bitfinex","SOLUSD",1743862806766,0.063,117.62,117.6,21.94119029]
["bitfinex","SOLUSD",1743862807887,0.063,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862808089,0.063,117.62,117.61,9.12101399]
["bitfinex","SOLUSD",1743862813494,0.063,117.62,117.61,31.06220428]
["bitfinex","SOLUSD",1743862813990,0.063,117.62,117.61,9.12101399]
["bitfinex","SOLUSD",1743862815785,0.063,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862815991,0.063,117.62,117.61,9.12101399]
["bitfinex","SOLUSD",1743862819673,0.063,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862819872,22.00419029,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862821096,0.063,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862821977,0.063,117.62,117.61,9.12101399]
["bitfinex","SOLUSD",1743862824291,0.063,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862825805,22.00419029,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862825995,28.17949029,117.62,117.61,3.16921399]
["bitfinex","SOLUSD",1743862826302,29.83159029,117.62,117.6,0.03]
["bitfinex","SOLUSD",1743862826609,21.94119029,117.61,117.6,0.03]
["bitfinex","SOLUSD",1743862828405,27.89299029,117.61,117.6,0.03]
["bitfinex","SOLUSD",1743862829409,21.94119029,117.61,117.6,0.03]
["bitfinex","SOLUSD",1743862830502,27.89299029,117.61,117.6,0.03]
["bitfinex","SOLUSD",1743862830705,46.96912386,117.61,117.6,0.03]
["bitfinex","SOLUSD",1743862830881,0.28432314,117.6,117.55,0.03]
["bitfinex","SOLUSD",1743862831086,21.94119029,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743862831682,21.94119029,117.56,117.55,3.20694479]
["bitfinex","SOLUSD",1743862832607,21.94119029,117.57,117.55,9.16184479]
["bitfinex","SOLUSD",1743862832801,29.44119029,117.59,117.55,9.16184479]
["bitfinex","SOLUSD",1743862833594,21.94119029,117.59,117.56,3.17694479]
["bitfinex","SOLUSD",1743862833914,21.94119029,117.58,117.56,3.17694479]
["bitfinex","SOLUSD",1743862834213,21.94119029,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743862835003,24.60194886,117.6,117.55,5.9848]
["bitfinex","SOLUSD",1743862835312,21.94119029,117.58,117.55,5.9848]
["bitfinex","SOLUSD",1743862835514,21.94119029,117.58,117.55,0.03]
["bitfinex","SOLUSD",1743862836013,21.94119029,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743862836914,21.94119029,117.58,117.55,0.03]
["bitfinex","SOLUSD",1743862837707,21.94119029,117.59,117.55,0.03]
["bitfinex","SOLUSD",1743862837887,21.94119029,117.58,117.55,0.03]
["bitfinex","SOLUSD",1743862839617,6.0153,117.6,117.55,0.03]
["bitfinex","SOLUSD",1743862839911,21.94119029,117.58,117.55,0.03]
["bitfinex","SOLUSD",1743862841097,27.89409029,117.59,117.55,0.03]
["bitfinex","SOLUSD",1743862841300,21.94119029,117.59,117.55,0.03]
["bitfinex","SOLUSD",1743862843013,0.063,117.6,117.55,27.92609029]
["bitfinex","SOLUSD",1743862843194,0.063,117.6,117.56,3.16831461]
["bitfinex","SOLUSD",1743862843700,5.9528,117.59,117.56,3.16831461]
["bitfinex","SOLUSD",1743862843901,48.91252386,117.57,117.56,3.16831461]
["bitfinex","SOLUSD",1743862844216,18.64964886,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743862844408,40.59083915,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743862844609,40.87516229,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743862845416,46.82956229,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743862849203,46.97172386,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743862849431,0.28432314,117.55,117.52,0.03]
["bitfinex","SOLUSD",1743862849734,21.94119029,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862850727,27.89709029,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862852826,46.54673915,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862853604,27.89709029,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862853804,50.71776859,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862855326,21.94119029,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862856432,46.54673915,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743862856740,8.1797,117.52,117.48,0.03]
["bitfinex","SOLUSD",1743862856917,21.94119029,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862857342,27.89909029,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862859134,21.94119029,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862859716,21.94119029,117.5,117.48,0.03]
["bitfinex","SOLUSD",1743862859908,21.94119029,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862861337,40.59083915,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862861635,46.54873915,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862861945,46.83306229,117.49,117.48,0.03]
["bitfinex","SOLUSD",1743862862127,0.28432314,117.48,117.45,0.03]
["bitfinex","SOLUSD",1743862862327,21.94119029,117.46,117.45,0.03]
["bitfinex","SOLUSD",1743862863953,29.46119029,117.47,117.45,0.03]
["bitfinex","SOLUSD",1743862864120,21.94119029,117.47,117.45,0.03]
["bitfinex","SOLUSD",1743862864317,102.94119029,117.48,117.45,0.03]
["bitfinex","SOLUSD",1743862864516,29.46119029,117.5,117.45,21.97119029]
["bitfinex","SOLUSD",1743862864733,21.94119029,117.51,117.46,21.94119029]
["bitfinex","SOLUSD",1743862865129,21.94119029,117.5,117.45,21.97119029]
["bitfinex","SOLUSD",1743862865323,21.94119029,117.49,117.45,0.03]
["bitfinex","SOLUSD",1743862865529,21.94119029,117.48,117.45,0.03]
["bitfinex","SOLUSD",1743862866335,21.94119029,117.49,117.45,0.03]
["bitfinex","SOLUSD",1743862866645,21.94119029,117.51,117.46,21.94119029]
["bitfinex","SOLUSD",1743862867227,21.94119029,117.52,117.47,21.94119029]
["bitfinex","SOLUSD",1743862867629,21.94119029,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743862867845,21.94119029,117.53,117.48,27.89959029]
["bitfinex","SOLUSD",1743862868228,21.94119029,117.53,117.48,5.9584]
["bitfinex","SOLUSD",1743862868963,21.94119029,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743862869352,21.94119029,117.51,117.48,5.9584]
["bitfinex","SOLUSD",1743862869647,21.94119029,117.52,117.47,21.94119029]
["bitfinex","SOLUSD",1743862870543,21.94119029,117.56,117.5,21.94119029]
["bitfinex","SOLUSD",1743862870749,21.94119029,117.56,117.51,25.09769327]
["bitfinex","SOLUSD",1743862871246,21.94119029,117.56,117.51,3.15650298]
["bitfinex","SOLUSD",1743862871425,21.94119029,117.56,117.5,21.94119029]
["bitfinex","SOLUSD",1743862871947,21.94119029,117.56,117.51,27.89809029]
["bitfinex","SOLUSD",1743862872342,21.94119029,117.57,117.52,25.0989841]
["bitfinex","SOLUSD",1743862873638,21.94119029,117.57,117.52,21.94119029]
["bitfinex","SOLUSD",1743862874140,21.94119029,117.58,117.53,42.78689029]
["bitfinex","SOLUSD",1743862874343,22.00419029,117.6,117.55,21.94119029]
["bitfinex","SOLUSD",1743862875929,22.00419029,117.6,117.56,9.11230109]
["bitfinex","SOLUSD",1743862876642,0.063,117.6,117.56,27.89509029]
["bitfinex","SOLUSD",1743862877538,22.00419029,117.6,117.57,3.15648947]
["bitfinex","SOLUSD",1743862877944,0.063,117.6,117.57,3.15648947]
["bitfinex","SOLUSD",1743862878152,0.063,117.6,117.58,5.9533]
["bitfinex","SOLUSD",1743862879150,0.063,117.6,117.57,5.9538]
["bitfinex","SOLUSD",1743862879450,21.94119029,117.59,117.55,5.9547]
["bitfinex","SOLUSD",1743862879652,0.063,117.6,117.56,21.94119029]
["bitfinex","SOLUSD",1743862879853,0.063,117.6,117.57,21.94119029]
["bitfinex","SOLUSD",1743862880637,0.063,117.6,117.58,47.94119029]
["bitfinex","SOLUSD",1743862880848,0.063,117.6,117.58,26.0]
["bitfinex","SOLUSD",1743862881044,22.00419029,117.6,117.58,26.0]
["bitfinex","SOLUSD",1743862881250,22.00419029,117.6,117.56,5.9543]
["bitfinex","SOLUSD",1743862883153,0.063,117.6,117.56,27.89549029]
["bitfinex","SOLUSD",1743862884459,0.063,117.6,117.56,42.78149029]
["bitfinex","SOLUSD",1743862884660,0.063,117.6,117.59,47.94119029]
["bitfinex","SOLUSD",1743862884959,0.063,117.6,117.59,55.55415186]
["bitfinex","SOLUSD",1743862885163,0.063,117.6,117.59,63.07415186]
["bitfinex","SOLUSD",1743862886256,0.063,117.6,117.59,66.2229419]
["bitfinex","SOLUSD",1743862886761,0.063,117.62,117.6,0.14216157]
["bitfinex","SOLUSD",1743862886963,0.063,117.62,117.61,21.94119029]
["bitfinex","SOLUSD",1743862889064,0.063,117.62,117.61,27.89299029]
["bitfinex","SOLUSD",1743862890542,0.063,117.62,117.61,5.9518]
["bitfinex","SOLUSD",1743862890849,22.00419029,117.62,117.6,26.0]
["bitfinex","SOLUSD",1743862891047,22.00419029,117.62,117.6,31.952]
["bitfinex","SOLUSD",1743862891356,0.063,117.62,117.6,31.952]
["bitfinex","SOLUSD",1743862891556,0.063,117.62,117.61,21.94119029]
["bitfinex","SOLUSD",1743862893142,0.063,117.62,117.61,27.89299029]
["bitfinex","SOLUSD",1743862899062,0.063,117.62,117.61,28.03515186]
["bitfinex","SOLUSD",1743862900761,20.56719029,117.67,117.64,26.0]
["bitfinex","SOLUSD",1743862901458,21.94119029,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743862902069,21.94119029,117.66,117.64,31.9502]
["bitfinex","SOLUSD",1743862902373,21.94119029,117.67,117.64,31.9502]
["bitfinex","SOLUSD",1743862902959,21.94119029,117.67,117.64,26.0]
["bitfinex","SOLUSD",1743862903349,21.94119029,117.67,117.64,31.9502]
["bitfinex","SOLUSD",1743862906765,0.063,117.68,117.65,21.94119029]
["bitfinex","SOLUSD",1743862906969,0.063,117.68,117.67,26.0]
["bitfinex","SOLUSD",1743862907749,22.00419029,117.68,117.64,5.9502]
["bitfinex","SOLUSD",1743862907954,21.94119029,117.67,117.63,5.9508]
["bitfinex","SOLUSD",1743862908564,0.063,117.68,117.64,21.94119029]
["bitfinex","SOLUSD",1743862908857,0.063,117.68,117.65,27.89099029]
["bitfinex","SOLUSD",1743862909052,0.063,117.68,117.66,21.94119029]
["bitfinex","SOLUSD",1743862909252,0.063,117.68,117.65,27.89099029]
["bitfinex","SOLUSD",1743862909463,0.063,117.68,117.66,21.94119029]
["bitfinex","SOLUSD",1743862910863,0.063,117.68,117.67,5.9488]
["bitfinex","SOLUSD",1743862911984,0.063,117.68,117.67,9.09811363]
["bitfinex","SOLUSD",1743862913254,0.063,117.68,117.67,3.14931363]
["bitfinex","SOLUSD",1743862913664,0.063,117.68,117.67,9.09811363]
["bitfinex","SOLUSD",1743862920185,0.063,117.68,117.67,3.14931363]
["bitfinex","SOLUSD",1743862920485,14.08782221,117.68,117.67,3.14931363]
["bitfinex","SOLUSD",1743862920983,0.063,117.68,117.67,9.09811363]
["bitfinex","SOLUSD",1743862921290,0.063,117.68,117.67,35.09811363]
["bitfinex","SOLUSD",1743862922291,0.063,117.68,117.67,49.12293584]
["bitfinex","SOLUSD",1743862923783,0.063,117.68,117.67,23.12293584]
["bitfinex","SOLUSD",1743862923968,0.063,117.72,117.7,26.0]
["bitfinex","SOLUSD",1743862924168,0.063,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743862924490,0.063,117.72,117.71,40.02482221]
["bitfinex","SOLUSD",1743862924692,0.063,117.72,117.71,43.17413584]
["bitfinex","SOLUSD",1743862925669,0.063,117.72,117.71,51.04173602]
["bitfinex","SOLUSD",1743862926279,0.063,117.72,117.71,56.98853602]
["bitfinex","SOLUSD",1743862927172,0.063,117.72,117.71,35.09611363]
["bitfinex","SOLUSD",1743862927590,0.063,117.72,117.71,3.14931363]
["bitfinex","SOLUSD",1743862927793,21.95542239,117.72,117.71,3.14931363]
["bitfinex","SOLUSD",1743862927988,40.60507125,117.72,117.71,3.14931363]
["bitfinex","SOLUSD",1743862928200,22.23974553,117.72,117.71,3.14931363]
["bitfinex","SOLUSD",1743862928381,46.83569439,117.72,117.71,3.14931363]
["bitfinex","SOLUSD",1743862928890,18.64964886,117.71,117.67,3.14931363]
["bitfinex","SOLUSD",1743862929093,21.89242239,117.69,117.67,3.14931363]
["bitfinex","SOLUSD",1743862929583,21.89242239,117.69,117.67,9.09791363]
["bitfinex","SOLUSD",1743862929893,21.89242239,117.7,117.68,3.14931363]
["bitfinex","SOLUSD",1743862930275,21.89242239,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743862931094,0.063,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743862931276,0.063,117.72,117.7,3.16065134]
["bitfinex","SOLUSD",1743862931593,0.063,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743862931990,0.063,117.72,117.71,29.16065134]
["bitfinex","SOLUSD",1743862932372,0.063,117.72,117.71,35.10745134]
["bitfinex","SOLUSD",1743862933679,0.063,117.72,117.71,56.99987373]
["bitfinex","SOLUSD",1743862934299,0.063,117.72,117.71,35.10745134]
["bitfinex","SOLUSD",1743862935093,0.063,117.74,117.71,72.0090353]
["bitfinex","SOLUSD",1743862935279,0.063,117.74,117.72,21.89242239]
["bitfinex","SOLUSD",1743862935481,0.063,117.74,117.73,3.16065134]
["bitfinex","SOLUSD",1743862936513,0.063,117.74,117.72,5.9458]
["bitfinex","SOLUSD",1743862938603,0.063,117.74,117.73,3.15632802]
["bitfinex","SOLUSD",1743862939303,21.95542239,117.74,117.73,3.15632802]
["bitfinex","SOLUSD",1743862940405,21.95542239,117.74,117.7,31.9471]
["bitfinex","SOLUSD",1743862940608,21.89242239,117.72,117.7,31.9471]
["bitfinex","SOLUSD",1743862940791,13.5083,117.74,117.68,5.9483]
["bitfinex","SOLUSD",1743862940995,21.89242239,117.72,117.68,5.9483]
["bitfinex","SOLUSD",1743862941209,21.89242239,117.71,117.68,5.9483]
["bitfinex","SOLUSD",1743862941509,28.21922239,117.71,117.69,3.15751907]
["bitfinex","SOLUSD",1743862941687,40.54207125,117.7,117.69,3.15751907]
["bitfinex","SOLUSD",1743862942194,40.54207125,117.7,117.66,5.949]
["bitfinex","SOLUSD",1743862942398,21.89242239,117.68,117.64,6.0133]
["bitfinex","SOLUSD",1743862943188,21.89242239,117.68,117.65,3.15921833]
["bitfinex","SOLUSD",1743862943686,21.89242239,117.69,117.65,3.15921833]
["bitfinex","SOLUSD",1743862943886,21.89242239,117.69,117.66,3.15921833]
["bitfinex","SOLUSD",1743862944694,21.89242239,117.69,117.67,5.9488]
["bitfinex","SOLUSD",1743862945705,21.89242239,117.69,117.65,5.9498]
["bitfinex","SOLUSD",1743862946810,21.89242239,117.69,117.66,3.16175402]
["bitfinex","SOLUSD",1743862947116,7.9404,117.71,117.66,3.16175402]
["bitfinex","SOLUSD",1743862947318,29.83282239,117.71,117.66,25.05417641]
["bitfinex","SOLUSD",1743862947799,29.83282239,117.71,117.67,3.16175402]
["bitfinex","SOLUSD",1743862948310,29.83282239,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743862949709,6.2546,117.74,117.69,20.8173]
["bitfinex","SOLUSD",1743862949914,28.14702239,117.74,117.7,3.16375162]
["bitfinex","SOLUSD",1743862950307,28.14702239,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743862950701,0.063,117.74,117.71,42.70622239]
["bitfinex","SOLUSD",1743862951019,0.063,117.74,117.72,3.16375162]
["bitfinex","SOLUSD",1743862951544,0.063,117.74,117.73,3.16375162]
["bitfinex","SOLUSD",1743862952593,40.60507125,117.74,117.73,3.16375162]
["bitfinex","SOLUSD",1743862953312,40.60507125,117.74,117.7,26.0]
["bitfinex","SOLUSD",1743862953633,21.89242239,117.73,117.7,31.947]
["bitfinex","SOLUSD",1743862954215,21.89242239,117.73,117.71,3.16564166]
["bitfinex","SOLUSD",1743862954428,21.89242239,117.72,117.71,3.16564166]
["bitfinex","SOLUSD",1743862954727,40.54207125,117.72,117.71,3.16564166]
["bitfinex","SOLUSD",1743862956840,1.6275,117.73,117.71,9.11244166]
["bitfinex","SOLUSD",1743862957003,0.063,117.74,117.72,3.16564166]
["bitfinex","SOLUSD",1743862957326,0.063,117.74,117.72,25.05806405]
["bitfinex","SOLUSD",1743862957525,0.0001,117.74,117.73,47.89242239]
["bitfinex","SOLUSD",1743862958097,0.0001,117.74,117.73,51.05806405]
["bitfinex","SOLUSD",1743862958819,0.0001,117.74,117.73,57.00386405]
["bitfinex","SOLUSD",1743862959703,0.0001,117.74,117.73,35.11144166]
["bitfinex","SOLUSD",1743862961530,0.0001,117.74,117.73,29.16564166]
["bitfinex","SOLUSD",1743862962022,0.0001,117.74,117.73,35.11144166]
["bitfinex","SOLUSD",1743862962327,0.0001,117.74,117.73,29.16564166]
["bitfinex","SOLUSD",1743862962630,0.0001,117.74,117.73,3.16564166]
["bitfinex","SOLUSD",1743862965123,0.0001,117.74,117.73,9.11144166]
["bitfinex","SOLUSD",1743862967238,0.0001,117.74,117.73,35.11144166]
["bitfinex","SOLUSD",1743862973425,0.0001,117.74,117.73,57.00386405]
["bitfinex","SOLUSD",1743862975232,0.0001,117.74,117.73,35.11144166]
["bitfinex","SOLUSD",1743862976316,0.0001,117.74,117.73,57.00386405]
["bitfinex","SOLUSD",1743862980613,0.0001,117.74,117.73,35.11144166]
["bitfinex","SOLUSD",1743862982638,0.0001,117.74,117.73,35.17444166]
["bitfinex","SOLUSD",1743862985437,0.0001,117.74,117.73,57.06686405]
["bitfinex","SOLUSD",1743862986641,0.0001,117.74,117.73,35.17444166]
["bitfinex","SOLUSD",1743862987356,0.0001,117.74,117.73,57.06686405]
["bitfinex","SOLUSD",1743862987718,0.0001,117.74,117.73,57.20902562]
["bitfinex","SOLUSD",1743862987915,0.0001,117.74,117.73,31.20902562]
["bitfinex","SOLUSD",1743862992536,0.0001,117.74,117.73,50.00083605]
["bitfinex","SOLUSD",1743862992843,0.0001,117.74,117.73,50.14299762]
["bitfinex","SOLUSD",1743862993250,29.81572239,117.8,117.76,26.0]
["bitfinex","SOLUSD",1743862993423,21.89242239,117.79,117.74,21.89242239]
["bitfinex","SOLUSD",1743862994146,21.89242239,117.79,117.75,3.16564166]
["bitfinex","SOLUSD",1743862994529,21.89242239,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743862995225,21.89242239,117.78,117.77,3.16564166]
["bitfinex","SOLUSD",1743862997728,88.9233,117.8,117.77,3.16564166]
["bitfinex","SOLUSD",1743862997944,21.89242239,117.79,117.77,3.16564166]
["bitfinex","SOLUSD",1743862998338,88.9233,117.8,117.77,3.16564166]
["bitfinex","SOLUSD",1743862998339,21.89242239,117.78,117.77,3.16564166]
["bitfinex","SOLUSD",1743862998541,21.89242239,117.78,117.76,5.944]
["bitfinex","SOLUSD",1743862998734,8.0337,117.84,117.8,26.0]
["bitfinex","SOLUSD",1743862998940,29.92612239,117.84,117.8,26.0]
["bitfinex","SOLUSD",1743862999143,8.0337,117.84,117.8,26.0]
["bitfinex","SOLUSD",1743862999348,21.89242239,117.82,117.8,26.0]
["bitfinex","SOLUSD",1743862999548,21.89242239,117.81,117.79,26.0]
["bitfinex","SOLUSD",1743862999754,21.89242239,117.8,117.77,5.9435]
["bitfinex","SOLUSD",1743862999944,21.89242239,117.79,117.77,5.9435]
["bitfinex","SOLUSD",1743863000754,21.89242239,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863001344,29.89612239,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863003658,22.00937245,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863003826,22.00937245,117.79,117.78,9.1142273]
["bitfinex","SOLUSD",1743863004030,8.0037,117.79,117.78,9.1142273]
["bitfinex","SOLUSD",1743863004955,8.0037,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863005136,22.00937245,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863009056,22.03937245,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863010258,22.03937245,117.79,117.78,9.1142273]
["bitfinex","SOLUSD",1743863010559,6.4563,117.79,117.78,9.1142273]
["bitfinex","SOLUSD",1743863011055,20.46197245,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863015459,6.4563,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863015760,0.03,117.79,117.78,9.1142273]
["bitfinex","SOLUSD",1743863016351,14.03567245,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863016762,15.61777245,117.79,117.78,3.1710273]
["bitfinex","SOLUSD",1743863018541,15.61777245,117.79,117.78,3.17482964]
["bitfinex","SOLUSD",1743863019248,34.55174445,117.79,117.78,3.17482964]
["bitfinex","SOLUSD",1743863020067,15.90209559,117.79,117.78,3.17482964]
["bitfinex","SOLUSD",1743863020453,15.61777245,117.79,117.78,3.17482964]
["bitfinex","SOLUSD",1743863020866,0.03,117.79,117.78,9.11802964]
["bitfinex","SOLUSD",1743863022764,0.03,117.79,117.78,3.17482964]
["bitfinex","SOLUSD",1743863022971,14.03567245,117.79,117.78,3.17482964]
["bitfinex","SOLUSD",1743863023974,0.03,117.79,117.78,9.11802964]
["bitfinex","SOLUSD",1743863024471,0.03,117.79,117.78,9.18102964]
["bitfinex","SOLUSD",1743863031478,14.03567245,117.79,117.78,9.18102964]
["bitfinex","SOLUSD",1743863032083,0.03,117.79,117.78,9.18102964]
["bitfinex","SOLUSD",1743863038894,0.0001,117.79,117.78,10.96159121]
["bitfinex","SOLUSD",1743863039082,0.0001,117.84,117.82,26.0]
["bitfinex","SOLUSD",1743863039281,0.0001,117.86,117.85,26.0]
["bitfinex","SOLUSD",1743863039597,0.03,117.91,117.85,40.00567245]
["bitfinex","SOLUSD",1743863039781,14.03567245,117.91,117.86,14.00567245]
["bitfinex","SOLUSD",1743863039983,14.00567245,117.89,117.87,26.0]
["bitfinex","SOLUSD",1743863040687,14.00567245,117.89,117.88,3.17482964]
["bitfinex","SOLUSD",1743863041301,14.00567245,117.89,117.88,9.11302964]
["bitfinex","SOLUSD",1743863041507,14.00567245,117.9,117.88,9.11302964]
["bitfinex","SOLUSD",1743863042176,14.14783402,117.9,117.89,3.17482964]
["bitfinex","SOLUSD",1743863042508,14.28999559,117.9,117.89,3.17482964]
["bitfinex","SOLUSD",1743863043110,14.28999559,117.9,117.89,5.9377]
["bitfinex","SOLUSD",1743863044894,0.31432314,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743863045110,0.03,117.91,117.89,19.94337245]
["bitfinex","SOLUSD",1743863045277,0.03,117.91,117.9,14.00567245]
["bitfinex","SOLUSD",1743863046004,0.03,117.91,117.89,19.94337245]
["bitfinex","SOLUSD",1743863046883,0.03,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743863047616,0.0001,117.91,117.9,40.00567245]
["bitfinex","SOLUSD",1743863048491,0.0001,117.91,117.9,44.5315323]
["bitfinex","SOLUSD",1743863048695,0.0001,117.91,117.9,33.68081776]
["bitfinex","SOLUSD",1743863048993,0.0001,117.91,117.9,35.09215791]
["bitfinex","SOLUSD",1743863049690,0.0001,117.91,117.9,49.09783036]
["bitfinex","SOLUSD",1743863051392,0.0001,117.91,117.9,35.09215791]
["bitfinex","SOLUSD",1743863052810,0.28432314,117.93,117.9,35.09215791]
["bitfinex","SOLUSD",1743863052995,0.28432314,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863053499,14.28999559,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863053699,14.00567245,117.92,117.9,31.9372]
["bitfinex","SOLUSD",1743863056004,0.28432314,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863056201,14.28999559,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863056506,0.28432314,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863057412,0.28432314,117.93,117.9,46.7802]
["bitfinex","SOLUSD",1743863057605,95.00567245,117.94,117.9,46.7802]
["bitfinex","SOLUSD",1743863058004,32.93964445,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863058713,18.933972,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863058909,32.93964445,117.93,117.9,31.9372]
["bitfinex","SOLUSD",1743863059134,20.22957245,117.95,117.91,14.00567245]
["bitfinex","SOLUSD",1743863059408,6.2239,117.95,117.91,14.00567245]
["bitfinex","SOLUSD",1743863059897,14.00567245,117.96,117.91,14.00567245]
["bitfinex","SOLUSD",1743863060416,0.28432314,117.96,117.92,14.00567245]
["bitfinex","SOLUSD",1743863060614,34.15952131,117.97,117.93,14.00567245]
["bitfinex","SOLUSD",1743863060820,20.15384886,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743863061116,0.14216157,117.97,117.94,20.7732]
["bitfinex","SOLUSD",1743863061317,1.711,118.0,117.96,14.00567245]
["bitfinex","SOLUSD",1743863061623,14.00567245,117.99,117.97,26.0]
["bitfinex","SOLUSD",1743863061819,0.063,118.0,117.98,40.00567245]
["bitfinex","SOLUSD",1743863062006,0.03,118.03,117.98,33.48]
["bitfinex","SOLUSD",1743863062211,0.03,118.03,117.99,14.00567245]
["bitfinex","SOLUSD",1743863063015,0.03,118.03,118.0,5.9322]
["bitfinex","SOLUSD",1743863063409,0.03,118.03,118.0,19.93787245]
["bitfinex","SOLUSD",1743863063609,0.03,118.03,118.0,34.76837245]
["bitfinex","SOLUSD",1743863063806,0.03,118.03,118.0,42.54904151]
["bitfinex","SOLUSD",1743863064025,0.03,118.03,118.01,21.78634151]
["bitfinex","SOLUSD",1743863064213,0.03,118.03,118.02,47.78634151]
["bitfinex","SOLUSD",1743863064608,0.03,118.03,118.02,26.0]
["bitfinex","SOLUSD",1743863064831,21.81634151,118.03,118.0,5.9322]
["bitfinex","SOLUSD",1743863065119,21.81634151,118.03,117.99,5.9327]
["bitfinex","SOLUSD",1743863066317,0.31432314,118.03,117.99,27.71904151]
["bitfinex","SOLUSD",1743863067104,0.03,118.03,118.02,26.0]
["bitfinex","SOLUSD",1743863067427,0.03,118.03,118.02,47.78634151]
["bitfinex","SOLUSD",1743863067603,0.03,118.03,118.02,26.0]
["bitfinex","SOLUSD",1743863068231,0.03,118.03,118.02,47.78634151]
["bitfinex","SOLUSD",1743863069210,0.03,118.03,118.02,31.9311]
["bitfinex","SOLUSD",1743863069509,0.03,118.03,118.02,53.71744151]
["bitfinex","SOLUSD",1743863069708,0.03,118.03,118.02,31.9311]
["bitfinex","SOLUSD",1743863070435,0.03,118.03,118.02,53.71744151]
["bitfinex","SOLUSD",1743863071240,0.063,118.09,118.05,26.0]
["bitfinex","SOLUSD",1743863071749,21.84934151,118.09,118.05,26.0]
["bitfinex","SOLUSD",1743863072225,21.78634151,118.07,118.02,87.5508]
["bitfinex","SOLUSD",1743863072428,21.78634151,118.07,118.02,20.759]
["bitfinex","SOLUSD",1743863072638,21.78634151,118.06,118.02,20.759]
["bitfinex","SOLUSD",1743863072931,0.063,118.09,118.03,21.78634151]
["bitfinex","SOLUSD",1743863073236,0.28432314,118.08,118.04,27.71644151]
["bitfinex","SOLUSD",1743863073448,21.84934151,118.09,118.04,42.54184151]
["bitfinex","SOLUSD",1743863074012,27.99411043,118.11,118.08,47.78634151]
["bitfinex","SOLUSD",1743863074013,0.063,118.11,118.08,47.78634151]
["bitfinex","SOLUSD",1743863074321,0.063,118.11,118.1,21.78634151]
["bitfinex","SOLUSD",1743863075107,0.063,118.13,118.12,26.0]
["bitfinex","SOLUSD",1743863075307,0.063,118.13,118.09,21.78634151]
["bitfinex","SOLUSD",1743863075608,21.78634151,118.12,118.07,21.78634151]
["bitfinex","SOLUSD",1743863075927,22.07066465,118.11,118.06,27.71544151]
["bitfinex","SOLUSD",1743863076116,21.78634151,118.1,118.06,5.9291]
["bitfinex","SOLUSD",1743863076812,21.78634151,118.09,118.05,5.9296]
["bitfinex","SOLUSD",1743863077006,21.78634151,118.09,118.06,26.0]
["bitfinex","SOLUSD",1743863077208,0.28432314,118.07,118.03,27.71684151]
["bitfinex","SOLUSD",1743863077433,21.78634151,118.07,118.03,5.9305]
["bitfinex","SOLUSD",1743863078246,21.78634151,118.06,118.02,5.931]
["bitfinex","SOLUSD",1743863078534,0.28432314,118.06,118.02,27.71734151]
["bitfinex","SOLUSD",1743863079311,0.28432314,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743863080434,21.78634151,118.07,118.03,21.84934151]
["bitfinex","SOLUSD",1743863081647,0.28432314,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743863081841,18.933972,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743863082046,40.72031351,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743863082342,21.78634151,118.05,118.03,0.063]
["bitfinex","SOLUSD",1743863083058,40.72031351,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743863086040,18.933972,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743863086245,88.48,118.07,118.04,21.78634151]
["bitfinex","SOLUSD",1743863086751,81.0,118.07,118.03,21.84934151]
["bitfinex","SOLUSD",1743863086952,35.70774151,118.1,118.05,21.78634151]
["bitfinex","SOLUSD",1743863087133,28.22774151,118.1,118.06,5.9291]
["bitfinex","SOLUSD",1743863087335,0.28432314,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743863087549,35.70774151,118.1,118.06,5.9291]
["bitfinex","SOLUSD",1743863087753,0.28432314,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743863087958,35.70774151,118.1,118.06,5.9291]
["bitfinex","SOLUSD",1743863088468,0.14216157,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743863088834,0.28432314,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743863089147,0.28432314,118.09,118.07,3.12336497]
["bitfinex","SOLUSD",1743863089746,0.28432314,118.09,118.07,9.05196497]
["bitfinex","SOLUSD",1743863089948,0.28432314,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743863090153,0.03,118.12,118.07,27.71494151]
["bitfinex","SOLUSD",1743863090328,0.03,118.12,118.08,21.78634151]
["bitfinex","SOLUSD",1743863090531,0.28432314,118.11,118.08,21.78634151]
["bitfinex","SOLUSD",1743863090928,18.67964886,118.12,118.08,21.78634151]
["bitfinex","SOLUSD",1743863091129,0.14216157,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743863091369,0.28432314,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743863092353,0.31432314,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743863092860,0.03,118.12,118.11,21.78634151]
["bitfinex","SOLUSD",1743863093275,0.03,118.12,118.11,27.71294151]
["bitfinex","SOLUSD",1743863093445,0.03,118.12,118.11,30.83578323]
["bitfinex","SOLUSD",1743863094186,0.0001,118.12,118.11,30.83578323]
["bitfinex","SOLUSD",1743863095480,0.0001,118.12,118.11,9.04944172]
["bitfinex","SOLUSD",1743863096470,0.0001,118.12,118.11,5.9266]
["bitfinex","SOLUSD",1743863097349,0.0001,118.12,118.1,5.9271]
["bitfinex","SOLUSD",1743863097558,22.07076465,118.12,118.08,5.9281]
["bitfinex","SOLUSD",1743863097765,23.72256465,118.12,118.08,5.9281]
["bitfinex","SOLUSD",1743863100882,21.78634151,118.11,118.08,5.9281]
["bitfinex","SOLUSD",1743863101047,0.0001,118.12,118.1,21.78634151]
["bitfinex","SOLUSD",1743863101366,0.03,118.15,118.14,26.0]
["bitfinex","SOLUSD",1743863101367,0.0047,118.15,118.14,26.0]
["bitfinex","SOLUSD",1743863101557,0.0047,118.15,118.14,47.78634151]
["bitfinex","SOLUSD",1743863101872,0.0047,118.15,118.14,26.0]
["bitfinex","SOLUSD",1743863102566,0.0047,118.15,118.12,5.9261]
["bitfinex","SOLUSD",1743863102958,0.0047,118.15,118.13,3.13237853]
["bitfinex","SOLUSD",1743863103552,21.79104151,118.15,118.13,3.13237853]
["bitfinex","SOLUSD",1743863103749,22.07066465,118.14,118.13,3.13237853]
["bitfinex","SOLUSD",1743863104061,0.28432314,118.13,118.11,5.9264]
["bitfinex","SOLUSD",1743863104260,22.07066465,118.13,118.11,5.9264]
["bitfinex","SOLUSD",1743863104959,22.07066465,118.13,118.09,21.78634151]
["bitfinex","SOLUSD",1743863105547,22.07066465,118.13,118.1,4.50717664]
["bitfinex","SOLUSD",1743863105752,35.09389637,118.13,118.1,4.50717664]
["bitfinex","SOLUSD",1743863106250,35.09389637,118.13,118.11,3.14226514]
["bitfinex","SOLUSD",1743863106975,35.09389637,118.13,118.11,9.06836514]
["bitfinex","SOLUSD",1743863107155,35.09389637,118.13,118.12,3.14226514]
["bitfinex","SOLUSD",1743863108474,35.09389637,118.13,118.12,9.06836514]
["bitfinex","SOLUSD",1743863110774,136.4802068,118.13,118.12,3.14226514]
["bitfinex","SOLUSD",1743863110956,0.42648471,118.11,118.08,9.07026514]
["bitfinex","SOLUSD",1743863111281,0.28432314,118.09,118.08,9.07036514]
["bitfinex","SOLUSD",1743863116483,0.28432314,118.09,118.08,3.14226514]
["bitfinex","SOLUSD",1743863117888,35.09389637,118.09,118.08,3.14226514]
["bitfinex","SOLUSD",1743863118090,53.74354523,118.09,118.08,3.14226514]
["bitfinex","SOLUSD",1743863118263,53.8857068,118.09,118.08,3.14226514]
["bitfinex","SOLUSD",1743863118473,0.28432314,118.07,118.05,5.9294]
["bitfinex","SOLUSD",1743863119375,81.0047,118.15,118.1,26.0]
["bitfinex","SOLUSD",1743863119701,34.81427323,118.15,118.1,34.80957323]
["bitfinex","SOLUSD",1743863119889,34.80957323,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743863120896,34.80957323,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743863121101,34.80957323,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743863121303,0.28432314,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743863121799,0.28432314,118.11,118.07,5.9286]
["bitfinex","SOLUSD",1743863122411,42.34957323,118.1,118.08,3.15070573]
["bitfinex","SOLUSD",1743863123488,42.34957323,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743863124253,42.34957323,118.1,118.04,40.73967323]
["bitfinex","SOLUSD",1743863124513,34.80957323,118.08,118.04,5.9301]
["bitfinex","SOLUSD",1743863124720,34.80957323,118.07,118.05,3.15261452]
["bitfinex","SOLUSD",1743863124890,34.80957323,118.07,118.05,7.67380785]
["bitfinex","SOLUSD",1743863125518,34.80957323,118.07,118.05,3.15261452]
["bitfinex","SOLUSD",1743863125815,34.80957323,118.07,118.03,20.8199]
["bitfinex","SOLUSD",1743863126820,34.80957323,118.05,118.04,3.15367791]
["bitfinex","SOLUSD",1743863127020,35.09389637,118.05,118.04,3.15367791]
["bitfinex","SOLUSD",1743863127812,35.09389637,118.05,118.03,0.063]
["bitfinex","SOLUSD",1743863128793,35.09389637,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743863130209,53.8857068,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743863130711,53.8857068,118.04,117.96,227.9337]
["bitfinex","SOLUSD",1743863130712,19.57613357,118.03,117.96,0.063]
["bitfinex","SOLUSD",1743863131020,88.56,118.02,117.98,34.80957323]
["bitfinex","SOLUSD",1743863131735,123.36957323,118.02,117.98,34.80957323]
["bitfinex","SOLUSD",1743863131925,123.36957323,118.02,117.97,34.80957323]
["bitfinex","SOLUSD",1743863132100,35.09389637,118.01,117.98,3.15089631]
["bitfinex","SOLUSD",1743863132616,35.09389637,118.01,117.97,40.74287323]
["bitfinex","SOLUSD",1743863133114,0.28432314,118.01,117.97,40.74287323]
["bitfinex","SOLUSD",1743863133422,0.28432314,118.03,118.0,34.80957323]
["bitfinex","SOLUSD",1743863133724,7.68216157,118.03,118.0,34.80957323]
["bitfinex","SOLUSD",1743863134019,7.54,118.03,118.0,34.80957323]
["bitfinex","SOLUSD",1743863134338,7.54,118.03,118.01,40.74127323]
["bitfinex","SOLUSD",1743863134633,88.8101,118.07,118.01,40.74127323]
["bitfinex","SOLUSD",1743863134634,7.54,118.05,118.01,40.74127323]
["bitfinex","SOLUSD",1743863134832,0.28432314,118.05,118.01,40.74127323]
["bitfinex","SOLUSD",1743863135011,42.63389637,118.05,118.01,5.9317]
["bitfinex","SOLUSD",1743863135196,34.80957323,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743863136223,7.82432314,118.05,118.01,5.9317]
["bitfinex","SOLUSD",1743863136417,7.82432314,118.05,118.01,55.57047323]
["bitfinex","SOLUSD",1743863136826,81.0,118.06,118.02,34.80957323]
["bitfinex","SOLUSD",1743863137026,0.14216157,118.06,118.02,34.80957323]
["bitfinex","SOLUSD",1743863137600,131.15967323,118.07,118.02,34.80957323]
["bitfinex","SOLUSD",1743863138424,48.64247323,118.07,118.03,20.7573]
["bitfinex","SOLUSD",1743863138614,34.80957323,118.08,118.03,55.56687323]
["bitfinex","SOLUSD",1743863138928,42.32957323,118.08,118.03,55.56687323]
["bitfinex","SOLUSD",1743863140928,34.80957323,118.05,118.01,40.74127323]
["bitfinex","SOLUSD",1743863141913,34.80957323,118.06,118.03,5.9306]
["bitfinex","SOLUSD",1743863142514,34.80957323,118.06,118.02,9.07525296]
["bitfinex","SOLUSD",1743863142813,34.80957323,118.06,118.02,5.9309]
["bitfinex","SOLUSD",1743863145630,81.28432314,118.07,118.03,34.80957323]
["bitfinex","SOLUSD",1743863145928,81.0,118.07,118.05,21.77877886]
["bitfinex","SOLUSD",1743863146106,0.03,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743863146428,0.17216157,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743863146810,0.31432314,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743863147301,0.03,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743863147505,0.03,118.08,118.06,27.70787886]
["bitfinex","SOLUSD",1743863147726,0.03,118.08,118.06,40.75592164]
["bitfinex","SOLUSD",1743863148134,0.03,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743863149814,34.85682164,118.08,118.03,34.82682164]
["bitfinex","SOLUSD",1743863150216,34.82682164,118.07,118.03,5.9302]
["bitfinex","SOLUSD",1743863150731,0.28432314,118.07,118.03,40.75702164]
["bitfinex","SOLUSD",1743863151234,0.28432314,118.07,118.04,37.97776511]
["bitfinex","SOLUSD",1743863152133,0.28432314,118.07,118.04,34.82682164]
["bitfinex","SOLUSD",1743863152435,0.28432314,118.07,118.05,5.9296]
["bitfinex","SOLUSD",1743863153518,35.11114478,118.07,118.04,5.9299]
["bitfinex","SOLUSD",1743863154343,0.28432314,118.07,118.03,5.9306]
["bitfinex","SOLUSD",1743863154721,0.28432314,118.07,118.04,3.15537347]
["bitfinex","SOLUSD",1743863155745,0.28432314,118.07,118.03,40.75742164]
["bitfinex","SOLUSD",1743863155927,0.28432314,118.07,118.04,10.45789119]
["bitfinex","SOLUSD",1743863156940,0.28432314,118.07,118.05,3.15707271]
["bitfinex","SOLUSD",1743863158133,0.28432314,118.07,118.05,5.9294]
["bitfinex","SOLUSD",1743863159243,0.28432314,118.07,118.03,34.82682164]
["bitfinex","SOLUSD",1743863159744,42.30682164,118.06,118.02,5.9311]
["bitfinex","SOLUSD",1743863160522,42.30682164,118.06,118.03,3.15882803]
["bitfinex","SOLUSD",1743863161657,42.30682164,118.06,118.02,5.9311]
["bitfinex","SOLUSD",1743863163455,42.30682164,118.06,118.03,3.1599893]
["bitfinex","SOLUSD",1743863163629,42.30682164,118.06,118.03,9.0905893]
["bitfinex","SOLUSD",1743863164455,42.30682164,118.06,118.03,5.9306]
["bitfinex","SOLUSD",1743863166460,42.30682164,118.06,118.04,3.16222629]
["bitfinex","SOLUSD",1743863166827,7.48,118.06,118.04,3.16222629]
["bitfinex","SOLUSD",1743863167547,7.48,118.06,118.03,5.9306]
["bitfinex","SOLUSD",1743863169152,0.03,118.08,118.07,26.0]
["bitfinex","SOLUSD",1743863169541,0.03,118.08,118.07,60.82682164]
["bitfinex","SOLUSD",1743863169736,0.03,118.08,118.07,29.16407132]
["bitfinex","SOLUSD",1743863170327,0.03,118.08,118.07,33.69986319]
["bitfinex","SOLUSD",1743863170860,0.03,118.08,118.07,55.45810495]
["bitfinex","SOLUSD",1743863171152,0.0001,118.08,118.07,61.38670495]
["bitfinex","SOLUSD",1743863172355,0.0001,118.08,118.07,68.86670495]
["bitfinex","SOLUSD",1743863172850,0.0001,118.08,118.07,87.65851538]
["bitfinex","SOLUSD",1743863173535,0.0001,118.08,118.07,87.94283852]
["bitfinex","SOLUSD",1743863173734,0.0047,118.15,118.13,21.75824176]
["bitfinex","SOLUSD",1743863173945,0.0047,118.15,118.14,21.75824176]
["bitfinex","SOLUSD",1743863174333,0.0047,118.15,118.14,26.28165862]
["bitfinex","SOLUSD",1743863174656,0.0047,118.15,118.14,29.44572994]
["bitfinex","SOLUSD",1743863175257,0.0047,118.15,118.14,35.37082994]
["bitfinex","SOLUSD",1743863177559,0.0047,118.15,118.14,54.16264037]
["bitfinex","SOLUSD",1743863177962,0.03,118.2,118.17,26.0]
["bitfinex","SOLUSD",1743863178142,0.03,118.2,118.19,21.75824176]
["bitfinex","SOLUSD",1743863179267,0.03,118.2,118.19,27.68084176]
["bitfinex","SOLUSD",1743863181742,0.03,118.2,118.16,27.68214176]
["bitfinex","SOLUSD",1743863181943,28.02214176,118.2,118.15,21.75824176]
["bitfinex","SOLUSD",1743863182355,28.02214176,118.2,118.16,26.0]
["bitfinex","SOLUSD",1743863182672,28.02214176,118.2,118.15,21.75824176]
["bitfinex","SOLUSD",1743863182966,6.2639,118.2,118.16,21.75824176]
["bitfinex","SOLUSD",1743863184064,0.28432314,118.19,118.15,27.68264176]
["bitfinex","SOLUSD",1743863186470,81.03,118.2,118.18,21.75824176]
["bitfinex","SOLUSD",1743863187573,81.03,118.2,118.18,5.9229]
["bitfinex","SOLUSD",1743863190270,0.03,118.2,118.18,5.9229]
["bitfinex","SOLUSD",1743863190774,0.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743863194977,0.03,118.2,118.18,21.75824176]
["bitfinex","SOLUSD",1743863195174,0.03,118.2,118.17,27.68184176]
["bitfinex","SOLUSD",1743863195678,0.03,118.2,118.16,27.68214176]
["bitfinex","SOLUSD",1743863196250,0.03,118.2,118.16,21.75824176]
["bitfinex","SOLUSD",1743863196452,21.75824176,118.19,118.15,5.9246]
["bitfinex","SOLUSD",1743863196666,29.79024176,118.19,118.15,5.9246]
["bitfinex","SOLUSD",1743863196971,29.79024176,118.19,118.14,21.82124176]
["bitfinex","SOLUSD",1743863196972,22.0425649,118.18,118.14,5.9881]
["bitfinex","SOLUSD",1743863197364,0.28432314,118.18,118.14,27.74634176]
["bitfinex","SOLUSD",1743863197781,0.28432314,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743863200982,22.0425649,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743863202685,22.0425649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743863203059,27.9666649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743863203261,127.75847533,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743863209082,24.94991043,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743863209297,129.60597533,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743863209677,48.60597533,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743863209984,0.28432314,118.14,118.06,27.68694176]
["bitfinex","SOLUSD",1743863210170,22.0425649,118.11,118.06,27.68694176]
["bitfinex","SOLUSD",1743863210684,21.75824176,118.1,118.06,5.9287]
["bitfinex","SOLUSD",1743863210995,22.0425649,118.11,118.07,21.75824176]
["bitfinex","SOLUSD",1743863211366,110.21824176,118.13,118.08,21.75824176]
["bitfinex","SOLUSD",1743863211667,88.46,118.13,118.09,21.75824176]
["bitfinex","SOLUSD",1743863211882,7.46,118.13,118.09,21.75824176]
["bitfinex","SOLUSD",1743863212380,0.28432314,118.14,118.1,21.75824176]
["bitfinex","SOLUSD",1743863212580,110.52984176,118.15,118.11,21.75824176]
["bitfinex","SOLUSD",1743863212792,21.90040333,118.14,118.1,3.13394705]
["bitfinex","SOLUSD",1743863212984,21.75824176,118.13,118.1,3.13394705]
["bitfinex","SOLUSD",1743863213491,21.75824176,118.13,118.09,5.9271]
["bitfinex","SOLUSD",1743863215085,21.75824176,118.13,118.1,3.13812334]
["bitfinex","SOLUSD",1743863215693,21.75824176,118.12,118.1,3.13812334]
["bitfinex","SOLUSD",1743863215895,21.75824176,118.12,118.07,27.68684176]
["bitfinex","SOLUSD",1743863216400,21.75824176,118.13,118.08,21.75824176]
["bitfinex","SOLUSD",1743863216597,21.75824176,118.13,118.08,26.26066817]
["bitfinex","SOLUSD",1743863216896,81.0,118.14,118.1,21.75824176]
["bitfinex","SOLUSD",1743863217095,81.0,118.14,118.11,5.9266]
["bitfinex","SOLUSD",1743863217271,81.0,118.14,118.11,27.68484176]
["bitfinex","SOLUSD",1743863218199,81.0,118.14,118.11,5.9266]
["bitfinex","SOLUSD",1743863218392,102.75824176,118.14,118.1,5.9271]
["bitfinex","SOLUSD",1743863218602,22.0425649,118.13,118.08,21.75824176]
["bitfinex","SOLUSD",1743863218970,22.0425649,118.13,118.08,27.68634176]
["bitfinex","SOLUSD",1743863219311,22.0425649,118.13,118.09,7.64129266]
["bitfinex","SOLUSD",1743863220008,22.0425649,118.13,118.09,9.06605994]
["bitfinex","SOLUSD",1743863220301,21.75824176,118.12,118.09,5.9271]
["bitfinex","SOLUSD",1743863221394,21.75824176,118.12,118.08,5.928]
["bitfinex","SOLUSD",1743863221796,21.75824176,118.12,118.09,3.13784758]
["bitfinex","SOLUSD",1743863222003,21.75824176,118.12,118.09,9.06544758]
["bitfinex","SOLUSD",1743863222714,21.75824176,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743863223891,0.28432314,118.13,118.09,27.68584176]
["bitfinex","SOLUSD",1743863225100,21.75824176,118.12,118.08,5.928]
["bitfinex","SOLUSD",1743863227990,103.0425649,118.13,118.08,27.68624176]
["bitfinex","SOLUSD",1743863228785,103.0425649,118.13,118.08,27.74924176]
["bitfinex","SOLUSD",1743863229684,21.75824176,118.12,118.08,27.74924176]
["bitfinex","SOLUSD",1743863229886,21.75824176,118.12,118.08,5.991]
["bitfinex","SOLUSD",1743863230286,21.75824176,118.12,118.08,27.74924176]
["bitfinex","SOLUSD",1743863230703,21.75824176,118.12,118.1,5.9271]
["bitfinex","SOLUSD",1743863231215,103.0425649,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743863231824,81.28432314,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743863232106,95.21027678,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743863233018,95.21027678,118.13,118.09,5.9276]
["bitfinex","SOLUSD",1743863237393,13.92595364,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743863238514,13.92595364,118.12,118.08,5.9911]
["bitfinex","SOLUSD",1743863238721,13.92595364,118.12,118.09,3.14338111]
["bitfinex","SOLUSD",1743863239721,13.92595364,118.12,118.1,3.14338111]
["bitfinex","SOLUSD",1743863240594,95.21027678,118.13,118.09,5.9274]
["bitfinex","SOLUSD",1743863240930,101.13607678,118.13,118.09,5.9274]
["bitfinex","SOLUSD",1743863241232,81.28432314,118.13,118.09,5.9274]
["bitfinex","SOLUSD",1743863241402,95.21027678,118.13,118.09,5.9274]
["bitfinex","SOLUSD",1743863241921,95.21027678,118.13,118.1,4.51838005]
["bitfinex","SOLUSD",1743863242425,95.21027678,118.13,118.11,3.15068505]
["bitfinex","SOLUSD",1743863242922,14.21027678,118.12,118.11,3.15068505]
["bitfinex","SOLUSD",1743863244340,14.21027678,118.12,118.08,5.9911]
["bitfinex","SOLUSD",1743863244819,13.95595364,118.16,118.1,13.92595364]
["bitfinex","SOLUSD",1743863245010,94.95595364,118.16,118.1,13.92595364]
["bitfinex","SOLUSD",1743863245322,14.21027678,118.15,118.1,13.92595364]
["bitfinex","SOLUSD",1743863245716,0.03,118.14,118.11,4.52026751]
["bitfinex","SOLUSD",1743863245916,13.95595364,118.14,118.11,10.44676751]
["bitfinex","SOLUSD",1743863246107,13.92595364,118.13,118.11,4.52026751]
["bitfinex","SOLUSD",1743863246620,13.92595364,118.13,118.09,5.9274]
["bitfinex","SOLUSD",1743863247619,13.92595364,118.13,118.1,13.60179564]
["bitfinex","SOLUSD",1743863248432,13.92595364,118.13,118.11,3.15272488]
["bitfinex","SOLUSD",1743863249013,13.92595364,118.13,118.1,5.927]
["bitfinex","SOLUSD",1743863249530,13.92595364,118.13,118.08,14.8834]
["bitfinex","SOLUSD",1743863250125,13.92595364,118.13,118.09,4.52005529]
["bitfinex","SOLUSD",1743863250513,13.92595364,118.13,118.1,3.15133671]
["bitfinex","SOLUSD",1743863250916,13.92595364,118.13,118.11,4.52005529]
["bitfinex","SOLUSD",1743863251118,14.21027678,118.13,118.12,3.15133671]
["bitfinex","SOLUSD",1743863252922,14.21027678,118.13,118.12,7.67628695]
["bitfinex","SOLUSD",1743863256729,20.13587678,118.13,118.12,7.67628695]
["bitfinex","SOLUSD",1743863257117,14.21027678,118.13,118.12,7.67628695]
["bitfinex","SOLUSD",1743863257418,14.21027678,118.13,118.12,3.15133671]
["bitfinex","SOLUSD",1743863259629,14.21027678,118.13,118.12,3.21433671]
["bitfinex","SOLUSD",1743863260837,21.67027678,118.13,118.12,3.21433671]
["bitfinex","SOLUSD",1743863262943,27.59587678,118.13,118.12,3.21433671]
["bitfinex","SOLUSD",1743863263150,27.59587678,118.13,118.04,13.25429698]
["bitfinex","SOLUSD",1743863263151,19.57613357,118.08,118.04,13.25429698]
["bitfinex","SOLUSD",1743863263445,18.79181043,118.03,118.02,53.08018792]
["bitfinex","SOLUSD",1743863263756,40.25776407,118.03,118.02,53.01718792]
["bitfinex","SOLUSD",1743863264663,32.71776407,118.03,118.02,53.01718792]
["bitfinex","SOLUSD",1743863264839,46.18836407,118.03,118.02,53.01718792]
["bitfinex","SOLUSD",1743863265538,52.5050186,118.03,118.02,53.01718792]
["bitfinex","SOLUSD",1743863265743,52.78934174,118.03,118.02,53.01718792]
["bitfinex","SOLUSD",1743863266043,0.28432314,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743863266250,95.2783,118.04,118.0,0.063]
["bitfinex","SOLUSD",1743863266251,6.31665453,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863267051,6.31665453,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743863267633,13.92595364,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863267842,20.24260817,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863268045,20.66909288,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863268251,39.31874174,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863269244,45.25044174,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863269449,126.25044174,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863271234,132.49884174,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743863273140,33.00208721,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863273342,46.83874174,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863273848,54.73321674,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863275755,60.66591674,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863276241,38.8454881,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863276566,60.66591674,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863277865,54.34926221,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863280162,48.41656221,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863282464,54.34926221,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863284263,48.41656221,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863285267,54.34926221,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743863286865,0.28432314,117.98,117.96,0.063]
["bitfinex","SOLUSD",1743863287061,22.10475178,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863288160,46.83126221,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863288369,54.33126221,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863289267,48.39656221,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863289669,29.60475178,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863291170,7.78432314,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863291372,29.60475178,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863293678,21.75210811,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863295283,21.46778497,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863295584,33.04391854,117.98,117.94,0.063]
["bitfinex","SOLUSD",1743863295753,32.90175697,117.98,117.94,0.063]
["bitfinex","SOLUSD",1743863295950,13.96778497,117.97,117.94,0.063]
["bitfinex","SOLUSD",1743863296886,13.96778497,117.97,117.94,5.9982]
["bitfinex","SOLUSD",1743863300190,13.96778497,117.96,117.94,5.9982]
["bitfinex","SOLUSD",1743863300377,13.96778497,117.97,117.94,5.9982]
["bitfinex","SOLUSD",1743863301382,0.42648471,117.98,117.94,5.9982]
["bitfinex","SOLUSD",1743863301383,13.96778497,117.96,117.94,5.9982]
["bitfinex","SOLUSD",1743863301587,13.96778497,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863301795,14.25210811,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863304684,20.5446718,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863305985,6.57688683,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863306299,18.16025755,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863308192,44.71639112,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863309397,30.74860615,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863309583,44.71639112,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863309782,21.87426968,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863310296,40.52391854,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863310685,21.44778497,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863311074,7.48,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863311289,81.0,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863311980,94.96778497,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863312695,13.96778497,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863313897,94.96778497,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863314978,13.96778497,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863315295,13.99778497,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863316412,0.03,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863316587,13.99778497,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863318510,13.96778497,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863319909,0.03,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863319910,13.99778497,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743863323606,33.04391854,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863323793,114.04391854,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863324491,119.97861854,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863324703,175.84975842,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863326607,94.84975842,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743863327907,19.07613357,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743863328096,33.04391854,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863328415,13.96778497,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863328590,88.48,117.93,117.91,0.063]
["bitfinex","SOLUSD",1743863328792,81.0,117.93,117.91,0.063]
["bitfinex","SOLUSD",1743863330204,13.96778497,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743863330398,13.96778497,117.95,117.91,0.063]
["bitfinex","SOLUSD",1743863330601,13.96778497,117.95,117.91,5.9997]
["bitfinex","SOLUSD",1743863330800,13.96778497,117.94,117.91,5.9997]
["bitfinex","SOLUSD",1743863331810,21.82674036,117.94,117.91,5.9997]
["bitfinex","SOLUSD",1743863332309,21.82674036,117.93,117.91,5.9997]
["bitfinex","SOLUSD",1743863332524,21.82674036,117.94,117.91,5.9997]
["bitfinex","SOLUSD",1743863332813,21.82674036,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743863337713,21.82674036,117.93,117.91,0.063]
["bitfinex","SOLUSD",1743863343221,21.82674036,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863343421,21.82674036,117.93,117.91,0.063]
["bitfinex","SOLUSD",1743863344429,81.0,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743863345416,102.82674036,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743863351806,0.03,117.96,117.92,13.96975751]
["bitfinex","SOLUSD",1743863352630,0.03,117.94,117.92,13.96975751]
["bitfinex","SOLUSD",1743863353527,0.03,117.94,117.93,5.9357]
["bitfinex","SOLUSD",1743863367820,0.03,117.94,117.93,5.9987]
["bitfinex","SOLUSD",1743863368249,0.03,117.94,117.93,19.96845751]
["bitfinex","SOLUSD",1743863371555,0.03,117.94,117.93,5.9987]
["bitfinex","SOLUSD",1743863374631,0.03,117.94,117.93,14.03275751]
["bitfinex","SOLUSD",1743863375342,0.03,117.96,117.95,13.96975751]
["bitfinex","SOLUSD",1743863376958,0.03,117.96,117.95,19.90445751]
["bitfinex","SOLUSD",1743863377340,0.0001,117.96,117.95,19.90445751]
["bitfinex","SOLUSD",1743863381233,0.0001,117.97,117.95,19.90445751]
["bitfinex","SOLUSD",1743863381437,0.0001,117.97,117.96,13.96975751]
["bitfinex","SOLUSD",1743863381633,0.0001,117.97,117.96,38.98009108]
["bitfinex","SOLUSD",1743863382653,0.0001,117.97,117.96,5.9342]
["bitfinex","SOLUSD",1743863382858,0.0001,117.97,117.96,19.90395751]
["bitfinex","SOLUSD",1743863383359,0.0001,117.97,117.96,5.9342]
["bitfinex","SOLUSD",1743863386168,0.0001,117.97,117.96,19.90395751]
["bitfinex","SOLUSD",1743863393752,0.0001,117.97,117.95,5.9345]
["bitfinex","SOLUSD",1743863393952,13.96985751,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743863394489,0.0001,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743863394676,0.0001,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743863396070,13.96985751,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743863396377,20.59595751,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743863399380,26.52965751,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743863400174,45.60579108,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743863400479,47.27109108,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743863401566,62.10529108,117.97,117.93,0.063]
["bitfinex","SOLUSD",1743863401770,13.96975751,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743863402159,13.395,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743863402376,13.96975751,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743863404679,38.98109108,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743863404882,47.27249108,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743863406183,19.07613357,117.93,117.91,0.063]
["bitfinex","SOLUSD",1743863406361,13.96975751,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863407279,19.90595751,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863408373,24.08468779,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863409171,30.82568037,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863409692,49.90181394,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863411668,57.87461394,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743863412583,57.87461394,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743863412798,40.50589108,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743863414787,46.44259108,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743863419084,19.07613357,117.89,117.86,0.063]
["bitfinex","SOLUSD",1743863419275,33.04589108,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743863419472,7.90648471,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743863419675,40.52589108,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743863424607,46.46459108,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743863424907,54.67039108,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743863427603,19.07613357,117.86,117.84,0.063]
["bitfinex","SOLUSD",1743863427904,13.96975751,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863431304,14.25408065,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863431492,19.07613357,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863432009,33.04589108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863433501,114.04589108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863439813,119.98559108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863439989,114.04589108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863442488,100.07613357,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863444916,114.04589108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863452138,100.07613357,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863452426,114.04589108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863456915,33.04589108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863457221,38.98559108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863457423,45.32879108,117.85,117.84,0.063]
["bitfinex","SOLUSD",1743863457723,45.32879108,117.85,117.82,0.063]
["bitfinex","SOLUSD",1743863457892,33.04589108,117.83,117.82,0.063]
["bitfinex","SOLUSD",1743863458099,40.50589108,117.83,117.82,0.063]
["bitfinex","SOLUSD",1743863460012,46.44659108,117.83,117.82,0.063]
["bitfinex","SOLUSD",1743863461021,46.44659108,117.83,117.81,0.063]
["bitfinex","SOLUSD",1743863461022,19.07613357,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743863461329,88.92492112,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743863461501,33.04589108,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743863461697,33.04589108,117.8,117.78,0.063]
["bitfinex","SOLUSD",1743863461896,46.44859108,117.79,117.78,0.063]
["bitfinex","SOLUSD",1743863462635,38.98859108,117.79,117.78,0.063]
["bitfinex","SOLUSD",1743863462927,46.44859108,117.79,117.78,0.063]
["bitfinex","SOLUSD",1743863463915,100.07613357,117.78,117.74,0.063]
["bitfinex","SOLUSD",1743863464117,13.96975751,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863464319,40.50589108,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863464505,44.71684945,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863465223,51.30008146,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863465603,57.24478146,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863466119,44.71684945,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863466315,7.46,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863468819,95.39624222,117.77,117.74,14.03275751]
["bitfinex","SOLUSD",1743863468820,81.0,117.77,117.74,14.03275751]
["bitfinex","SOLUSD",1743863469315,94.96975751,117.77,117.74,0.063]
["bitfinex","SOLUSD",1743863469541,13.96975751,117.76,117.74,0.063]
["bitfinex","SOLUSD",1743863469912,13.96975751,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863471620,20.34094222,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863472619,38.99059108,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863474511,104.84976825,117.75,117.74,0.063]
["bitfinex","SOLUSD",1743863474814,20.57893357,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743863475023,107.38786825,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743863475225,107.88786825,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743863475437,107.88786825,117.74,117.72,0.063]
["bitfinex","SOLUSD",1743863475745,19.07613357,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863475915,13.96975751,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863476109,33.04589108,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863476813,38.99269108,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863479335,48.47283821,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863481539,42.52603821,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863481733,48.47283821,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863482851,198.84,117.75,117.7,0.03]
["bitfinex","SOLUSD",1743863483057,0.14216157,117.74,117.7,13.99975751]
["bitfinex","SOLUSD",1743863483360,33.04589108,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743863484059,21.44975751,117.75,117.71,5.9468]
["bitfinex","SOLUSD",1743863484431,81.0,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743863485646,0.063,117.72,117.71,5.9468]
["bitfinex","SOLUSD",1743863486762,0.063,117.72,117.7,27.87868632]
["bitfinex","SOLUSD",1743863488457,0.063,117.72,117.7,5.9773]
["bitfinex","SOLUSD",1743863490846,21.96438632,117.72,117.7,5.9773]
["bitfinex","SOLUSD",1743863492555,21.96438632,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863494359,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863495348,21.96438632,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863496852,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863503562,21.96438632,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863503971,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863516263,14.08336087,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863517769,33.09649444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863518157,14.44684558,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863518366,39.04329444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863520273,45.19279444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863520459,46.76969444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863520654,56.24984157,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863526786,28.27195756,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863526976,21.68552244,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863527282,19.07613357,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863527783,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863527989,0.063,117.72,117.7,14.05036087]
["bitfinex","SOLUSD",1743863528173,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863531288,0.063,117.72,117.7,14.05036087]
["bitfinex","SOLUSD",1743863531486,0.063,117.72,117.71,14.02036087]
["bitfinex","SOLUSD",1743863532596,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863533286,114.09649444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863535680,95.44684558,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863536069,114.09649444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863537106,39.04329444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863540188,33.09649444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863540378,18.71264886,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863540574,32.73300973,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863540788,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863540986,0.063,117.72,117.7,14.05036087]
["bitfinex","SOLUSD",1743863541183,0.063,117.72,117.71,19.96716087]
["bitfinex","SOLUSD",1743863545071,0.063,117.72,117.71,5.9468]
["bitfinex","SOLUSD",1743863545277,21.54336087,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863545690,7.523,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863545876,7.523,117.72,117.7,14.05036087]
["bitfinex","SOLUSD",1743863546081,0.063,117.72,117.7,14.05036087]
["bitfinex","SOLUSD",1743863546995,0.063,117.72,117.71,14.02036087]
["bitfinex","SOLUSD",1743863547400,0.063,117.72,117.71,19.96716087]
["bitfinex","SOLUSD",1743863547596,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863547788,14.02036087,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863548790,14.08336087,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863550384,14.02036087,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863550793,40.55649444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863551083,121.55649444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863551284,102.90684558,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863551488,127.50329444,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863551685,54.40500494,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743863552817,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863552982,0.063,117.72,117.7,21.95207137]
["bitfinex","SOLUSD",1743863553402,0.063,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743863554905,0.063,117.72,117.7,21.95207137]
["bitfinex","SOLUSD",1743863556183,0.063,117.72,117.71,5.9468]
["bitfinex","SOLUSD",1743863556589,0.063,117.72,117.71,27.86887137]
["bitfinex","SOLUSD",1743863557103,0.063,117.72,117.71,5.9468]
["bitfinex","SOLUSD",1743863560902,0.063,117.72,117.71,21.92207137]
["bitfinex","SOLUSD",1743863562323,0.0001,117.72,117.71,22.20639451]
["bitfinex","SOLUSD",1743863562492,0.0001,117.72,117.71,42.60030494]
["bitfinex","SOLUSD",1743863562892,0.0001,117.72,117.71,29.75529451]
["bitfinex","SOLUSD",1743863563214,0.0001,117.72,117.71,29.47097137]
["bitfinex","SOLUSD",1743863564012,0.0001,117.72,117.71,29.75529451]
["bitfinex","SOLUSD",1743863564204,0.0001,117.72,117.71,36.40309451]
["bitfinex","SOLUSD",1743863564711,0.0001,117.72,117.71,55.19490494]
["bitfinex","SOLUSD",1743863569121,0.0001,117.72,117.71,29.47097137]
["bitfinex","SOLUSD",1743863570693,0.0001,117.72,117.71,29.75529451]
["bitfinex","SOLUSD",1743863571021,0.0001,117.72,117.71,48.54710494]
["bitfinex","SOLUSD",1743863571700,0.0001,117.72,117.71,21.98141748]
["bitfinex","SOLUSD",1743863571924,0.0001,117.72,117.71,40.63106634]
["bitfinex","SOLUSD",1743863573721,0.0001,117.72,117.71,48.51222916]
["bitfinex","SOLUSD",1743863574323,0.0001,117.72,117.71,29.43609559]
["bitfinex","SOLUSD",1743863574519,0.0001,117.72,117.71,29.72041873]
["bitfinex","SOLUSD",1743863574824,0.0001,117.72,117.71,48.51222916]
["bitfinex","SOLUSD",1743863575301,0.0001,117.72,117.71,48.54222916]
["bitfinex","SOLUSD",1743863577021,0.0001,117.72,117.71,27.86399559]
["bitfinex","SOLUSD",1743863577519,0.0001,117.72,117.71,28.14831873]
["bitfinex","SOLUSD",1743863578601,0.0001,117.72,117.71,46.94012916]
["bitfinex","SOLUSD",1743863579220,0.063,117.79,117.74,26.0]
["bitfinex","SOLUSD",1743863579415,0.063,117.79,117.73,9.29042314]
["bitfinex","SOLUSD",1743863579618,0.063,117.79,117.76,21.88719559]
["bitfinex","SOLUSD",1743863580220,0.063,117.79,117.73,9.29042314]
["bitfinex","SOLUSD",1743863580426,21.88719559,117.78,117.73,29.34719559]
["bitfinex","SOLUSD",1743863580626,18.85481043,117.79,117.73,29.34719559]
["bitfinex","SOLUSD",1743863580827,21.88719559,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743863581203,21.88719559,117.78,117.74,27.83249559]
["bitfinex","SOLUSD",1743863581416,40.74200602,117.79,117.74,27.83249559]
["bitfinex","SOLUSD",1743863582136,21.95019559,117.79,117.74,27.83249559]
["bitfinex","SOLUSD",1743863582434,0.063,117.79,117.75,21.88719559]
["bitfinex","SOLUSD",1743863582609,0.063,117.79,117.76,21.88719559]
["bitfinex","SOLUSD",1743863583226,0.063,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743863584723,0.063,117.79,117.78,21.88719559]
["bitfinex","SOLUSD",1743863585111,0.063,117.79,117.77,27.83089559]
["bitfinex","SOLUSD",1743863585519,0.063,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743863585709,0.063,117.79,117.76,27.83119559]
["bitfinex","SOLUSD",1743863586702,0.063,117.79,117.77,21.88719559]
["bitfinex","SOLUSD",1743863586906,0.063,117.79,117.78,21.88719559]
["bitfinex","SOLUSD",1743863588037,0.063,117.79,117.78,27.83039559]
["bitfinex","SOLUSD",1743863592750,0.0001,117.79,117.78,54.36652916]
["bitfinex","SOLUSD",1743863593322,0.0001,117.79,117.78,35.57471873]
["bitfinex","SOLUSD",1743863594141,0.0001,117.79,117.78,54.36652916]
["bitfinex","SOLUSD",1743863595746,0.0001,117.79,117.78,46.46893318]
["bitfinex","SOLUSD",1743863596442,0.0001,117.79,117.78,27.39279961]
["bitfinex","SOLUSD",1743863596952,0.0001,117.79,117.77,5.9435]
["bitfinex","SOLUSD",1743863597315,13.98969961,117.79,117.75,19.93409961]
["bitfinex","SOLUSD",1743863598018,0.0001,117.79,117.75,19.93409961]
["bitfinex","SOLUSD",1743863598225,0.0001,117.79,117.78,13.98959961]
["bitfinex","SOLUSD",1743863598961,0.0001,117.79,117.78,19.93279961]
["bitfinex","SOLUSD",1743863599745,0.0001,117.79,117.78,27.81120337]
["bitfinex","SOLUSD",1743863600154,0.0001,117.79,117.78,28.09552651]
["bitfinex","SOLUSD",1743863600515,0.0001,117.79,117.78,46.88733694]
["bitfinex","SOLUSD",1743863600952,0.0001,117.79,117.78,28.23768808]
["bitfinex","SOLUSD",1743863601762,0.0001,117.79,117.78,46.88733694]
["bitfinex","SOLUSD",1743863607946,0.0001,117.79,117.78,27.81120337]
["bitfinex","SOLUSD",1743863610064,0.0001,117.79,117.78,46.88733694]
["bitfinex","SOLUSD",1743863610646,1.5849,117.84,117.81,26.0]
["bitfinex","SOLUSD",1743863610835,0.063,117.84,117.83,21.86800337]
["bitfinex","SOLUSD",1743863611843,0.063,117.84,117.83,27.80870337]
["bitfinex","SOLUSD",1743863620086,0.063,117.84,117.82,27.80900337]
["bitfinex","SOLUSD",1743863620391,0.063,117.84,117.81,47.86800337]
["bitfinex","SOLUSD",1743863621368,0.063,117.84,117.81,53.80950337]
["bitfinex","SOLUSD",1743863621694,0.063,117.84,117.81,45.93172708]
["bitfinex","SOLUSD",1743863622687,0.063,117.84,117.8,19.93232708]
["bitfinex","SOLUSD",1743863622979,0.063,117.84,117.79,19.96272708]
["bitfinex","SOLUSD",1743863622980,14.05322708,117.84,117.79,19.96272708]
["bitfinex","SOLUSD",1743863623188,1.6397,117.83,117.79,19.96272708]
["bitfinex","SOLUSD",1743863624495,7.5804,117.83,117.79,14.02022708]
["bitfinex","SOLUSD",1743863624700,20.27742708,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743863624997,13.99022708,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743863625581,19.93242708,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743863625772,21.88167145,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743863628792,86.942,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743863628996,21.88167145,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743863632609,108.82367145,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743863632902,81.0,117.81,117.79,21.91167145]
["bitfinex","SOLUSD",1743863633403,6.2872,117.82,117.8,21.88167145]
["bitfinex","SOLUSD",1743863634280,6.2872,117.82,117.8,27.82357145]
["bitfinex","SOLUSD",1743863635271,6.2872,117.82,117.8,5.9419]
["bitfinex","SOLUSD",1743863639194,6.2872,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743863639409,21.88167145,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743863640807,21.88167145,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743863641106,18.79181043,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743863641282,28.50357145,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743863641488,134.23908188,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743863642192,0.28432314,117.75,117.72,0.03]
["bitfinex","SOLUSD",1743863642374,21.88167145,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743863643171,27.82747145,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743863643502,53.24118188,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743863643682,53.52550502,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743863643879,100.07613357,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743863644081,40.95780502,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743863645300,46.90410502,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743863645879,0.28432314,117.71,117.67,0.03]
["bitfinex","SOLUSD",1743863646101,21.88167145,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863648605,29.34167145,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863650605,110.34167145,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863650806,88.46,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863652286,6.6219,117.73,117.69,21.88167145]
["bitfinex","SOLUSD",1743863652487,81.0,117.74,117.7,21.88167145]
["bitfinex","SOLUSD",1743863652695,81.0,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743863652889,102.88167145,117.74,117.7,5.9471]
["bitfinex","SOLUSD",1743863653291,102.88167145,117.74,117.69,27.82927145]
["bitfinex","SOLUSD",1743863653490,21.88167145,117.72,117.67,21.91167145]
["bitfinex","SOLUSD",1743863654483,21.88167145,117.72,117.68,5.9481]
["bitfinex","SOLUSD",1743863654685,21.88167145,117.72,117.67,0.03]
["bitfinex","SOLUSD",1743863654686,21.88167145,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863655808,21.88167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863656706,21.88167145,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863659326,102.88167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863662324,21.88167145,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863663407,102.88167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863664114,102.88167145,117.69,117.68,21.88167145]
["bitfinex","SOLUSD",1743863664115,81.0,117.69,117.68,21.88167145]
["bitfinex","SOLUSD",1743863665192,118.48047145,117.73,117.68,21.88167145]
["bitfinex","SOLUSD",1743863665397,7.46,117.72,117.68,27.82957145]
["bitfinex","SOLUSD",1743863665694,40.67348188,117.71,117.67,5.9786]
["bitfinex","SOLUSD",1743863666006,21.88167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863666711,21.88167145,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863666917,21.88167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863667113,21.88167145,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863668430,121.67348188,117.71,117.67,0.03]
["bitfinex","SOLUSD",1743863669718,37.48047145,117.73,117.68,21.88167145]
["bitfinex","SOLUSD",1743863670509,21.88167145,117.71,117.67,21.91167145]
["bitfinex","SOLUSD",1743863670824,21.88167145,117.71,117.67,0.03]
["bitfinex","SOLUSD",1743863671009,21.5446,117.73,117.67,0.03]
["bitfinex","SOLUSD",1743863671010,21.88167145,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863671214,110.34167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863671409,88.46,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863677109,7.46,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863680625,7.46,117.69,117.67,21.91167145]
["bitfinex","SOLUSD",1743863681125,7.46,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863681828,7.46,117.69,117.67,21.91167145]
["bitfinex","SOLUSD",1743863684025,7.46,117.69,117.67,27.86007145]
["bitfinex","SOLUSD",1743863685938,0.063,117.7,117.67,27.86007145]
["bitfinex","SOLUSD",1743863688235,0.063,117.7,117.67,5.9784]
["bitfinex","SOLUSD",1743863691141,40.73648188,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863691444,28.21637145,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863692121,6.3347,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863693129,12.283,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863693536,6.3347,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863693833,27.82957145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863694634,108.82957145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863695534,102.88167145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863695742,81.0,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863695913,86.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863696436,108.82947145,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863697835,100.97783037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863699850,86.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863700030,100.97783037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863700650,86.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863701243,100.97783037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863706848,86.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863710828,81.0,117.69,117.68,14.03003037]
["bitfinex","SOLUSD",1743863711535,81.0,117.69,117.67,14.06003037]
["bitfinex","SOLUSD",1743863711845,81.0,117.69,117.68,14.03003037]
["bitfinex","SOLUSD",1743863712343,0.063,117.7,117.68,14.03003037]
["bitfinex","SOLUSD",1743863713853,0.063,117.7,117.67,20.00843037]
["bitfinex","SOLUSD",1743863714447,0.063,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863714637,21.61219194,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863715347,13.53006157,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863715560,7.44,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863715851,7.44,117.69,117.67,14.06003037]
["bitfinex","SOLUSD",1743863716148,0.063,117.7,117.67,14.06003037]
["bitfinex","SOLUSD",1743863716560,0.063,117.7,117.68,14.03003037]
["bitfinex","SOLUSD",1743863717356,0.063,117.7,117.68,19.97813037]
["bitfinex","SOLUSD",1743863718864,0.063,117.7,117.69,14.03003037]
["bitfinex","SOLUSD",1743863719237,0.063,117.7,117.67,20.00853037]
["bitfinex","SOLUSD",1743863719540,0.063,117.7,117.67,14.06003037]
["bitfinex","SOLUSD",1743863722945,0.063,117.7,117.67,20.00873037]
["bitfinex","SOLUSD",1743863723560,0.063,117.7,117.68,14.03003037]
["bitfinex","SOLUSD",1743863724347,0.063,117.7,117.67,14.06003037]
["bitfinex","SOLUSD",1743863725138,14.09303037,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863725635,14.03003037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863726340,5.9483,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863726659,19.97803037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863726964,5.948,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863728041,0.063,117.7,117.67,14.06003037]
["bitfinex","SOLUSD",1743863730064,0.063,117.7,117.68,5.9483]
["bitfinex","SOLUSD",1743863730266,0.063,117.7,117.67,20.00853037]
["bitfinex","SOLUSD",1743863730871,0.063,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863731037,14.09303037,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863732076,5.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863734272,19.97783037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863735170,5.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863736967,19.97783037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863738646,5.9478,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863744669,95.09303037,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863744871,0.063,117.7,117.69,14.03003037]
["bitfinex","SOLUSD",1743863745369,0.063,117.7,117.68,14.03003037]
["bitfinex","SOLUSD",1743863745873,0.063,117.7,117.68,19.97803037]
["bitfinex","SOLUSD",1743863747459,0.063,117.7,117.68,14.03003037]
["bitfinex","SOLUSD",1743863747852,14.09303037,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743863748048,14.03003037,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743863748273,14.03003037,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863749277,19.97833037,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863750184,46.49446394,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743863750383,46.49446394,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863750562,70.43447499,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863751388,95.17508542,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863751961,39.05496394,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863752781,14.03003037,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863753080,26.08964886,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863753373,7.44,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863753571,21.47003037,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863753958,14.03003037,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863754681,13.3884,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863754860,27.41843037,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863755362,14.03003037,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863755681,21.92968,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863756499,81.0,117.68,117.66,0.0001]
["bitfinex","SOLUSD",1743863757899,81.0,117.68,117.66,5.9494]
["bitfinex","SOLUSD",1743863759701,102.99268,117.7,117.66,0.0001]
["bitfinex","SOLUSD",1743863759999,21.92968,117.69,117.66,0.0001]
["bitfinex","SOLUSD",1743863760979,21.92968,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863761180,40.72149043,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863761398,48.16149043,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863762182,54.11029043,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863762499,29.36968,117.67,117.66,0.0001]
["bitfinex","SOLUSD",1743863762709,81.0,117.69,117.66,0.0001]
["bitfinex","SOLUSD",1743863764306,29.43268,117.7,117.66,21.92978]
["bitfinex","SOLUSD",1743863764605,0.063,117.7,117.66,21.92978]
["bitfinex","SOLUSD",1743863765892,0.063,117.7,117.66,27.87888]
["bitfinex","SOLUSD",1743863767308,21.99268,117.7,117.66,0.0001]
["bitfinex","SOLUSD",1743863768407,0.063,117.7,117.66,27.87888]
["bitfinex","SOLUSD",1743863769509,0.063,117.7,117.67,27.87838]
["bitfinex","SOLUSD",1743863774401,0.063,117.7,117.69,21.92968]
["bitfinex","SOLUSD",1743863776316,0.063,117.7,117.69,28.16180314]
["bitfinex","SOLUSD",1743863777526,15.97530036,117.76,117.7,0.28432314]
["bitfinex","SOLUSD",1743863777692,15.97530036,117.76,117.72,21.92968]
["bitfinex","SOLUSD",1743863778126,15.97530036,117.76,117.74,21.92968]
["bitfinex","SOLUSD",1743863778303,0.063,117.76,117.75,21.92968]
["bitfinex","SOLUSD",1743863778504,0.063,117.76,117.74,21.92968]
["bitfinex","SOLUSD",1743863778714,0.063,117.76,117.73,5.9457]
["bitfinex","SOLUSD",1743863778917,0.063,117.76,117.73,27.87538]
["bitfinex","SOLUSD",1743863780929,0.063,117.76,117.74,21.92968]
["bitfinex","SOLUSD",1743863782830,21.92968,117.75,117.7,27.87698]
["bitfinex","SOLUSD",1743863784040,27.87478,117.75,117.7,27.87698]
["bitfinex","SOLUSD",1743863784639,21.92968,117.75,117.7,27.87698]
["bitfinex","SOLUSD",1743863785132,102.99268,117.76,117.71,21.92968]
["bitfinex","SOLUSD",1743863785334,81.063,117.76,117.72,21.92968]
["bitfinex","SOLUSD",1743863785516,0.063,117.76,117.73,21.92968]
["bitfinex","SOLUSD",1743863786136,0.063,117.76,117.73,27.87508]
["bitfinex","SOLUSD",1743863787040,0.063,117.76,117.74,21.92968]
["bitfinex","SOLUSD",1743863788121,0.063,117.76,117.75,21.92968]
["bitfinex","SOLUSD",1743863788325,0.063,117.76,117.75,27.87438]
["bitfinex","SOLUSD",1743863788653,0.063,117.76,117.75,28.15870314]
["bitfinex","SOLUSD",1743863789327,0.063,117.76,117.75,54.39051357]
["bitfinex","SOLUSD",1743863789717,0.063,117.76,117.75,54.89051357]
["bitfinex","SOLUSD",1743863789956,0.0001,117.76,117.75,54.89051357]
["bitfinex","SOLUSD",1743863791813,0.0001,117.76,117.75,54.39051357]
["bitfinex","SOLUSD",1743863792047,0.0001,117.76,117.75,54.89051357]
["bitfinex","SOLUSD",1743863794355,0.063,117.82,117.79,5.9427]
["bitfinex","SOLUSD",1743863794537,0.063,117.82,117.8,21.92968]
["bitfinex","SOLUSD",1743863794739,0.063,117.82,117.79,5.9427]
["bitfinex","SOLUSD",1743863795752,0.063,117.82,117.78,53.87268]
["bitfinex","SOLUSD",1743863799350,0.063,117.82,117.79,21.92968]
["bitfinex","SOLUSD",1743863801033,0.063,117.82,117.78,53.87268]
["bitfinex","SOLUSD",1743863801671,0.063,117.82,117.78,45.9388269]
["bitfinex","SOLUSD",1743863803063,0.063,117.82,117.79,19.9383269]
["bitfinex","SOLUSD",1743863807944,0.063,117.82,117.78,31.9431]
["bitfinex","SOLUSD",1743863808253,15.6292269,117.81,117.76,19.9399269]
["bitfinex","SOLUSD",1743863808455,13.9958269,117.8,117.75,19.9921959]
["bitfinex","SOLUSD",1743863808644,20.1002269,117.8,117.75,19.9921959]
["bitfinex","SOLUSD",1743863809466,26.0426269,117.8,117.75,19.9921959]
["bitfinex","SOLUSD",1743863810159,6.1044,117.8,117.77,13.9958269]
["bitfinex","SOLUSD",1743863810353,1.6334,117.81,117.77,13.9958269]
["bitfinex","SOLUSD",1743863810672,1.6334,117.81,117.78,13.9958269]
["bitfinex","SOLUSD",1743863811653,1.6334,117.81,117.78,19.9389269]
["bitfinex","SOLUSD",1743863812572,0.063,117.82,117.79,13.9958269]
["bitfinex","SOLUSD",1743863813869,0.063,117.82,117.8,13.9958269]
["bitfinex","SOLUSD",1743863814363,0.063,117.82,117.81,13.9958269]
["bitfinex","SOLUSD",1743863815851,0.063,117.82,117.8,19.9376269]
["bitfinex","SOLUSD",1743863816173,0.063,117.82,117.78,19.9388269]
["bitfinex","SOLUSD",1743863816477,14.0588269,117.82,117.77,27.3793269]
["bitfinex","SOLUSD",1743863817670,34.37324773,117.82,117.77,35.25524773]
["bitfinex","SOLUSD",1743863817838,34.37324773,117.82,117.77,27.81544773]
["bitfinex","SOLUSD",1743863820367,23.48924773,117.8,117.76,27.84584773]
["bitfinex","SOLUSD",1743863820675,23.48924773,117.8,117.76,21.90174773]
["bitfinex","SOLUSD",1743863820877,23.48924773,117.8,117.76,0.03]
["bitfinex","SOLUSD",1743863821049,21.87174773,117.79,117.76,0.03]
["bitfinex","SOLUSD",1743863822243,21.87174773,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743863822552,123.28105816,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743863823250,42.5653813,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743863823445,18.79181043,117.74,117.69,0.03]
["bitfinex","SOLUSD",1743863823648,28.36854773,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743863825352,6.4968,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743863825975,102.87174773,117.73,117.69,0.03]
["bitfinex","SOLUSD",1743863826143,81.0,117.73,117.69,21.90174773]
["bitfinex","SOLUSD",1743863826343,81.0,117.73,117.71,21.87174773]
["bitfinex","SOLUSD",1743863826960,8.1143,117.75,117.72,21.87174773]
["bitfinex","SOLUSD",1743863827173,5.9429,117.79,117.74,21.87174773]
["bitfinex","SOLUSD",1743863827174,29.98604773,117.79,117.74,21.87174773]
["bitfinex","SOLUSD",1743863827559,21.87174773,117.78,117.73,21.87174773]
["bitfinex","SOLUSD",1743863828367,21.87174773,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743863829063,8.1143,117.79,117.74,27.81704773]
["bitfinex","SOLUSD",1743863829064,29.98604773,117.79,117.74,27.81704773]
["bitfinex","SOLUSD",1743863829979,21.87174773,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743863830785,29.98604773,117.79,117.74,27.81704773]
["bitfinex","SOLUSD",1743863831670,8.1143,117.79,117.75,21.87174773]
["bitfinex","SOLUSD",1743863831866,8.1143,117.79,117.76,21.87174773]
["bitfinex","SOLUSD",1743863832387,8.1143,117.79,117.75,21.87174773]
["bitfinex","SOLUSD",1743863832588,8.1143,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743863835089,29.98604773,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743863835291,21.87174773,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743863835492,21.87174773,117.77,117.73,5.9456]
["bitfinex","SOLUSD",1743863836870,21.87174773,117.77,117.75,0.03]
["bitfinex","SOLUSD",1743863837782,21.87174773,117.78,117.75,0.03]
["bitfinex","SOLUSD",1743863837982,29.98604773,117.79,117.75,0.03]
["bitfinex","SOLUSD",1743863838603,29.98604773,117.79,117.75,5.9747]
["bitfinex","SOLUSD",1743863838897,111.14684773,117.82,117.77,21.87174773]
["bitfinex","SOLUSD",1743863839212,89.2751,117.82,117.77,21.87174773]
["bitfinex","SOLUSD",1743863839498,6.6222,117.82,117.78,21.87174773]
["bitfinex","SOLUSD",1743863839800,0.063,117.82,117.8,21.87174773]
["bitfinex","SOLUSD",1743863840777,0.063,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743863841404,0.063,117.82,117.81,27.81344773]
["bitfinex","SOLUSD",1743863841784,0.063,117.82,117.81,28.09777087]
["bitfinex","SOLUSD",1743863842799,0.063,117.82,117.81,27.81344773]
["bitfinex","SOLUSD",1743863844405,0.063,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743863845104,0.063,117.82,117.81,21.87174773]
["bitfinex","SOLUSD",1743863847095,0.063,117.82,117.81,27.81344773]
["bitfinex","SOLUSD",1743863852310,0.063,117.82,117.81,28.09777087]
["bitfinex","SOLUSD",1743863854406,0.063,117.82,117.81,27.81344773]
["bitfinex","SOLUSD",1743863856101,0.063,117.82,117.81,28.09777087]
["bitfinex","SOLUSD",1743863856304,0.063,117.83,117.82,0.28432314]
["bitfinex","SOLUSD",1743863856514,0.0001,117.84,117.83,66.66355816]
["bitfinex","SOLUSD",1743863857002,0.0001,117.86,117.84,18.79181043]
["bitfinex","SOLUSD",1743863857211,0.0001,117.86,117.85,40.9478813]
["bitfinex","SOLUSD",1743863857591,0.0001,117.88,117.87,44.79181043]
["bitfinex","SOLUSD",1743863857907,0.0001,117.88,117.87,72.60225816]
["bitfinex","SOLUSD",1743863860085,0.0001,117.88,117.87,73.3865813]
["bitfinex","SOLUSD",1743863861915,0.0001,117.88,117.87,72.8865813]
["bitfinex","SOLUSD",1743863863232,0.0001,117.88,117.87,73.3865813]
["bitfinex","SOLUSD",1743863863415,0.0001,117.88,117.87,72.8865813]
["bitfinex","SOLUSD",1743863873316,0.0001,117.88,117.87,73.3865813]
["bitfinex","SOLUSD",1743863874407,0.0001,117.88,117.87,72.8865813]
["bitfinex","SOLUSD",1743863874607,0.0001,117.88,117.87,73.3865813]
["bitfinex","SOLUSD",1743863875219,0.0001,117.88,117.87,73.4165813]
["bitfinex","SOLUSD",1743863876824,0.0001,117.88,117.87,72.9165813]
["bitfinex","SOLUSD",1743863877025,0.0001,117.88,117.87,73.4165813]
["bitfinex","SOLUSD",1743863878026,0.0001,117.88,117.87,72.9165813]
["bitfinex","SOLUSD",1743863879226,0.0001,117.88,117.87,53.84044773]
["bitfinex","SOLUSD",1743863879418,0.0001,117.88,117.87,5.9687]
["bitfinex","SOLUSD",1743863879827,0.0001,117.88,117.87,0.03]
["bitfinex","SOLUSD",1743863880010,0.0001,117.88,117.87,5.9687]
["bitfinex","SOLUSD",1743863880617,0.0001,117.88,117.87,27.84044773]
["bitfinex","SOLUSD",1743863880818,0.0001,117.88,117.87,46.9165813]
["bitfinex","SOLUSD",1743863881622,0.0001,117.88,117.87,28.26693244]
["bitfinex","SOLUSD",1743863882026,0.0001,117.88,117.87,46.9165813]
["bitfinex","SOLUSD",1743863882635,0.0001,117.88,117.87,25.04483357]
["bitfinex","SOLUSD",1743863882814,0.0001,117.88,117.87,46.9165813]
["bitfinex","SOLUSD",1743863883430,0.0001,117.88,117.87,27.84044773]
["bitfinex","SOLUSD",1743863883637,0.0001,117.88,117.87,5.9687]
["bitfinex","SOLUSD",1743863883831,7.7028,117.88,117.87,0.03]
["bitfinex","SOLUSD",1743863889035,0.0001,117.88,117.87,21.90174773]
["bitfinex","SOLUSD",1743863889633,0.0001,117.88,117.87,28.12477087]
["bitfinex","SOLUSD",1743863891221,0.0001,117.88,117.87,46.9165813]
["bitfinex","SOLUSD",1743863893214,8.1073,117.94,117.91,26.0]
["bitfinex","SOLUSD",1743863893418,0.063,117.94,117.93,21.87174773]
["bitfinex","SOLUSD",1743863894547,0.063,117.94,117.93,27.80744773]
["bitfinex","SOLUSD",1743863897921,0.03,117.96,117.95,26.14216157]
["bitfinex","SOLUSD",1743863898121,0.03,117.96,117.95,48.0139093]
["bitfinex","SOLUSD",1743863898359,0.03,117.96,117.95,66.9478813]
["bitfinex","SOLUSD",1743863898742,0.03,117.96,117.95,48.15607087]
["bitfinex","SOLUSD",1743863898931,0.03,117.96,117.95,26.0]
["bitfinex","SOLUSD",1743863899238,0.03,117.96,117.95,48.15607087]
["bitfinex","SOLUSD",1743863899850,0.03,117.96,117.95,54.09077087]
["bitfinex","SOLUSD",1743863900152,0.03,117.96,117.95,72.8825813]
["bitfinex","SOLUSD",1743863900644,0.0001,117.97,117.96,40.66355816]
["bitfinex","SOLUSD",1743863900855,0.0001,117.97,117.96,18.79181043]
["bitfinex","SOLUSD",1743863901147,0.0001,117.97,117.96,40.66355816]
["bitfinex","SOLUSD",1743863901936,0.0001,117.97,117.96,6.21852314]
["bitfinex","SOLUSD",1743863902140,0.0001,117.97,117.96,5.9342]
["bitfinex","SOLUSD",1743863902329,0.0001,117.97,117.95,31.9345]
["bitfinex","SOLUSD",1743863902534,0.0001,117.97,117.96,26.0]
["bitfinex","SOLUSD",1743863904253,0.0001,117.97,117.95,5.9345]
["bitfinex","SOLUSD",1743863910562,0.0001,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743863910763,0.0001,117.97,117.94,27.80694773]
["bitfinex","SOLUSD",1743863910968,0.0001,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743863912151,21.87174773,117.95,117.93,0.03]
["bitfinex","SOLUSD",1743863912358,21.87174773,117.95,117.93,5.9657]
["bitfinex","SOLUSD",1743863912561,23.44024773,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863912765,23.44024773,117.96,117.93,30.03]
["bitfinex","SOLUSD",1743863913676,1.5685,117.96,117.93,30.03]
["bitfinex","SOLUSD",1743863914677,1.5685,117.96,117.93,35.9655]
["bitfinex","SOLUSD",1743863914854,20.16676144,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743863916666,26.10196144,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743863917065,6.2048,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743863917773,1.6315,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863919170,1.6315,117.96,117.93,5.9657]
["bitfinex","SOLUSD",1743863920347,0.063,117.96,117.93,27.78065296]
["bitfinex","SOLUSD",1743863920547,0.063,117.96,117.93,20.805]
["bitfinex","SOLUSD",1743863920856,0.063,117.96,117.93,5.9657]
["bitfinex","SOLUSD",1743863922875,0.063,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863923049,21.87795296,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863923251,0.063,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863929076,21.87795296,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863929962,0.063,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863930162,21.87795296,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863931254,0.063,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743863931459,0.063,117.96,117.95,26.0]
["bitfinex","SOLUSD",1743863931787,0.063,117.96,117.95,19.07613357]
["bitfinex","SOLUSD",1743863931953,0.0001,117.96,117.95,40.89108653]
["bitfinex","SOLUSD",1743863932367,0.0001,117.96,117.95,46.82578653]
["bitfinex","SOLUSD",1743863939688,0.0001,117.96,117.95,38.96012573]
["bitfinex","SOLUSD",1743863940000,0.0001,117.96,117.95,20.31047687]
["bitfinex","SOLUSD",1743863940197,0.0001,117.96,117.95,38.96012573]
["bitfinex","SOLUSD",1743863941292,0.0001,117.96,117.95,19.88399216]
["bitfinex","SOLUSD",1743863941669,0.0001,117.96,117.95,20.1683153]
["bitfinex","SOLUSD",1743863942278,0.0001,117.96,117.95,38.96012573]
["bitfinex","SOLUSD",1743863943768,0.0001,117.96,117.95,6.21902314]
["bitfinex","SOLUSD",1743863944274,0.0001,117.96,117.95,38.96012573]
["bitfinex","SOLUSD",1743863946195,0.0001,117.98,117.95,53.79682573]
["bitfinex","SOLUSD",1743863946402,0.0001,117.98,117.97,40.2336153]
["bitfinex","SOLUSD",1743863948598,0.0001,117.98,117.97,46.1673153]
["bitfinex","SOLUSD",1743863950506,0.0001,117.98,117.97,31.9337]
["bitfinex","SOLUSD",1743863954386,0.0001,117.98,117.97,32.21802314]
["bitfinex","SOLUSD",1743863954886,0.0001,117.98,117.97,31.9337]
["bitfinex","SOLUSD",1743863959392,0.0001,117.98,117.97,46.1673153]
["bitfinex","SOLUSD",1743863960520,0.0001,118.0,117.99,26.14216157]
["bitfinex","SOLUSD",1743863960694,0.0001,118.0,117.99,47.81577687]
["bitfinex","SOLUSD",1743863960887,0.03,118.02,117.99,47.81577687]
["bitfinex","SOLUSD",1743863960888,0.063,118.03,118.02,26.0]
["bitfinex","SOLUSD",1743863961088,0.063,118.03,118.02,39.94929216]
["bitfinex","SOLUSD",1743863961390,0.063,118.03,118.02,5.9311]
["bitfinex","SOLUSD",1743863965222,7.9881,118.02,117.99,5.9327]
["bitfinex","SOLUSD",1743863965395,7.9881,118.02,117.95,0.03]
["bitfinex","SOLUSD",1743863965396,7.9881,118.02,117.96,20.7695]
["bitfinex","SOLUSD",1743863965596,13.94929216,118.0,117.96,20.7695]
["bitfinex","SOLUSD",1743863966003,13.94929216,117.99,117.96,5.9342]
["bitfinex","SOLUSD",1743863966816,13.94929216,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743863967119,21.93739216,117.97,117.95,5.9645]
["bitfinex","SOLUSD",1743863968027,7.9881,117.97,117.95,0.03]
["bitfinex","SOLUSD",1743863970239,8.0248,118.0,117.95,13.97929216]
["bitfinex","SOLUSD",1743863970420,21.97409216,118.0,117.95,13.97929216]
["bitfinex","SOLUSD",1743863970733,21.97409216,118.0,117.96,39.94929216]
["bitfinex","SOLUSD",1743863970734,8.0248,118.0,117.96,39.94929216]
["bitfinex","SOLUSD",1743863971321,21.97409216,118.0,117.96,26.0]
["bitfinex","SOLUSD",1743863972133,21.97409216,118.0,117.97,5.9337]
["bitfinex","SOLUSD",1743863973235,8.0248,118.0,117.97,5.9337]
["bitfinex","SOLUSD",1743863973534,21.97409216,118.0,117.97,5.9337]
["bitfinex","SOLUSD",1743863977921,13.94929216,117.99,117.97,5.9337]
["bitfinex","SOLUSD",1743863978930,13.94929216,117.99,117.96,31.934]
["bitfinex","SOLUSD",1743863979131,13.94929216,117.98,117.96,31.934]
["bitfinex","SOLUSD",1743863979424,13.94929216,117.99,117.96,31.934]
["bitfinex","SOLUSD",1743863980954,13.94929216,117.99,117.97,0.03]
["bitfinex","SOLUSD",1743863983358,22.03709216,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863983537,8.0878,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863984165,22.03709216,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863985956,8.0878,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863987530,22.03709216,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863988444,8.0878,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863989361,22.03709216,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863991830,20.43059216,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863994554,0.063,118.0,117.97,0.03]
["bitfinex","SOLUSD",1743863994765,0.063,118.0,117.97,14.2636153]
["bitfinex","SOLUSD",1743863994968,0.063,118.0,117.98,13.94929216]
["bitfinex","SOLUSD",1743863995565,0.063,118.0,117.97,14.2636153]
["bitfinex","SOLUSD",1743863995734,0.063,118.0,117.98,5.9332]
["bitfinex","SOLUSD",1743864001776,0.063,118.0,117.97,5.9637]
["bitfinex","SOLUSD",1743864004465,13.94929216,117.99,117.97,5.9637]
["bitfinex","SOLUSD",1743864004684,13.94929216,117.99,117.97,0.03]
["bitfinex","SOLUSD",1743864005097,13.94929216,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743864005578,13.94929216,117.99,117.97,0.03]
["bitfinex","SOLUSD",1743864007955,13.94929216,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743864008355,21.59609216,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743864008582,46.17894102,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743864009162,46.17894102,117.98,117.95,0.03]
["bitfinex","SOLUSD",1743864009462,13.94929216,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864009871,32.59894102,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864010989,38.59964102,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864011372,44.53384102,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864012697,38.59964102,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864013371,19.94999216,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864016264,7.42,117.97,117.95,0.03]
["bitfinex","SOLUSD",1743864016497,21.36929216,117.97,117.95,0.03]
["bitfinex","SOLUSD",1743864016699,13.94929216,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864021665,7.42,117.97,117.95,0.03]
["bitfinex","SOLUSD",1743864021862,13.94929216,117.96,117.95,0.03]
["bitfinex","SOLUSD",1743864036400,6.297,118.0,117.95,0.03]
["bitfinex","SOLUSD",1743864036610,14.01229216,118.0,117.95,13.97929216]
["bitfinex","SOLUSD",1743864036798,0.063,118.0,117.95,26.03]
["bitfinex","SOLUSD",1743864037001,0.063,118.0,117.95,39.97929216]
["bitfinex","SOLUSD",1743864037303,14.01229216,118.0,117.96,20.7697]
["bitfinex","SOLUSD",1743864037475,0.063,118.0,117.96,34.71899216]
["bitfinex","SOLUSD",1743864038181,14.01229216,118.0,117.96,20.7697]
["bitfinex","SOLUSD",1743864039004,14.01229216,118.0,117.96,5.9342]
["bitfinex","SOLUSD",1743864039603,14.01229216,118.0,117.96,20.7697]
["bitfinex","SOLUSD",1743864039778,0.063,118.0,117.96,34.71899216]
["bitfinex","SOLUSD",1743864040193,0.063,118.0,117.97,13.94929216]
["bitfinex","SOLUSD",1743864041407,0.063,118.0,117.98,5.9332]
["bitfinex","SOLUSD",1743864043601,0.063,118.0,117.97,19.88279216]
["bitfinex","SOLUSD",1743864043775,14.01229216,118.0,117.96,5.934]
["bitfinex","SOLUSD",1743864044175,0.063,118.0,117.96,19.88329216]
["bitfinex","SOLUSD",1743864051179,0.063,118.0,117.96,5.934]
["bitfinex","SOLUSD",1743864051385,14.01229216,118.0,117.96,5.934]
["bitfinex","SOLUSD",1743864051587,14.01229216,118.0,117.96,19.88329216]
["bitfinex","SOLUSD",1743864051588,0.063,118.0,117.96,19.88329216]
["bitfinex","SOLUSD",1743864051888,14.01229216,118.0,117.96,5.934]
["bitfinex","SOLUSD",1743864054214,0.063,118.0,117.96,19.88329216]
["bitfinex","SOLUSD",1743864057722,0.063,118.0,117.97,13.94929216]
["bitfinex","SOLUSD",1743864058814,0.063,118.0,117.98,5.9332]
["bitfinex","SOLUSD",1743864061032,0.063,118.0,117.98,19.88249216]
["bitfinex","SOLUSD",1743864063504,0.063,118.0,117.98,5.9332]
["bitfinex","SOLUSD",1743864064035,0.063,118.0,117.97,5.9335]
["bitfinex","SOLUSD",1743864064201,14.01229216,118.0,117.96,5.9639]
["bitfinex","SOLUSD",1743864065018,0.063,118.0,117.96,19.91319216]
["bitfinex","SOLUSD",1743864066500,14.01229216,118.0,117.96,5.9639]
["bitfinex","SOLUSD",1743864068507,0.063,118.0,117.96,19.91319216]
["bitfinex","SOLUSD",1743864069417,0.063,118.0,117.96,5.9639]
["bitfinex","SOLUSD",1743864071733,0.063,118.0,117.96,19.91319216]
["bitfinex","SOLUSD",1743864073543,0.063,118.0,117.97,13.94929216]
["bitfinex","SOLUSD",1743864074342,0.063,118.0,117.98,5.9332]
["bitfinex","SOLUSD",1743864078145,0.063,118.0,117.97,19.88299216]
["bitfinex","SOLUSD",1743864078346,0.063,118.0,117.97,34.71719216]
["bitfinex","SOLUSD",1743864080741,0.063,118.0,117.98,14.2336153]
["bitfinex","SOLUSD",1743864081044,0.063,118.0,117.99,13.94929216]
["bitfinex","SOLUSD",1743864082547,0.063,118.0,117.99,19.88199216]
["bitfinex","SOLUSD",1743864084454,0.063,118.0,117.99,5.9327]
["bitfinex","SOLUSD",1743864084751,0.063,118.0,117.99,19.88199216]
["bitfinex","SOLUSD",1743864089645,0.063,118.0,117.99,5.9327]
["bitfinex","SOLUSD",1743864090866,0.063,118.0,117.99,19.88199216]
["bitfinex","SOLUSD",1743864093372,0.063,118.0,117.99,5.9327]
["bitfinex","SOLUSD",1743864094546,0.063,118.0,117.98,5.9332]
["bitfinex","SOLUSD",1743864096888,0.063,118.0,117.98,19.88249216]
["bitfinex","SOLUSD",1743864099151,0.063,118.0,117.99,13.94929216]
["bitfinex","SOLUSD",1743864099548,0.0001,118.0,117.99,14.37577687]
["bitfinex","SOLUSD",1743864099778,0.0001,118.0,117.99,33.02542573]
["bitfinex","SOLUSD",1743864099984,0.0001,118.0,117.99,14.37577687]
["bitfinex","SOLUSD",1743864100205,0.0001,118.0,117.99,39.64335658]
["bitfinex","SOLUSD",1743864100489,0.0001,118.0,117.99,45.57605658]
["bitfinex","SOLUSD",1743864101083,0.0001,118.0,117.99,38.95812573]
["bitfinex","SOLUSD",1743864102706,0.0001,118.0,117.99,20.30847687]
["bitfinex","SOLUSD",1743864103184,0.0001,118.0,117.99,19.88199216]
["bitfinex","SOLUSD",1743864103788,0.0001,118.0,117.99,20.30847687]
["bitfinex","SOLUSD",1743864110586,0.0001,118.0,117.99,20.33847687]
["bitfinex","SOLUSD",1743864111496,0.0001,118.0,117.99,20.1963153]
["bitfinex","SOLUSD",1743864112186,0.0001,118.0,117.99,20.33847687]
["bitfinex","SOLUSD",1743864122078,0.0001,118.0,117.99,38.98812573]
["bitfinex","SOLUSD",1743864124400,6.3371,118.05,118.03,0.28432314]
["bitfinex","SOLUSD",1743864124608,1.6488,118.06,118.04,14.2336153]
["bitfinex","SOLUSD",1743864124787,0.0001,118.06,118.05,40.37577687]
["bitfinex","SOLUSD",1743864124990,0.0001,118.06,118.05,59.02542573]
["bitfinex","SOLUSD",1743864126204,0.0001,118.06,118.05,40.2336153]
["bitfinex","SOLUSD",1743864126378,0.0001,118.06,118.05,45.87889216]
["bitfinex","SOLUSD",1743864126580,0.0001,118.06,118.05,31.9296]
["bitfinex","SOLUSD",1743864127092,0.0001,118.06,118.05,45.87889216]
["bitfinex","SOLUSD",1743864127723,0.0001,118.06,118.05,46.1632153]
["bitfinex","SOLUSD",1743864128796,0.063,118.08,118.06,0.28432314]
["bitfinex","SOLUSD",1743864129007,0.063,118.08,118.07,14.09145373]
["bitfinex","SOLUSD",1743864130905,0.063,118.08,118.07,20.30437687]
["bitfinex","SOLUSD",1743864132189,5.9248,118.15,118.07,20.30437687]
["bitfinex","SOLUSD",1743864132190,0.0001,118.12,118.11,0.14216157]
["bitfinex","SOLUSD",1743864132501,0.0001,118.12,118.11,14.37577687]
["bitfinex","SOLUSD",1743864133090,0.0001,118.12,118.11,38.95202573]
["bitfinex","SOLUSD",1743864134323,0.0001,118.12,118.11,20.30237687]
["bitfinex","SOLUSD",1743864134794,0.0001,118.12,118.11,38.95202573]
["bitfinex","SOLUSD",1743864137226,6.1992,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1743864137419,6.1992,118.18,118.16,13.94929216]
["bitfinex","SOLUSD",1743864137798,6.1992,118.18,118.17,13.94929216]
["bitfinex","SOLUSD",1743864137994,6.1992,118.18,118.17,14.2336153]
["bitfinex","SOLUSD",1743864138199,1.6365,118.19,118.17,13.94929216]
["bitfinex","SOLUSD",1743864138423,1.1365,118.19,118.18,13.94929216]
["bitfinex","SOLUSD",1743864138626,1.1365,118.19,118.18,14.2336153]
["bitfinex","SOLUSD",1743864138810,1.1365,118.19,118.18,13.94929216]
["bitfinex","SOLUSD",1743864139010,1.1365,118.19,118.17,13.94929216]
["bitfinex","SOLUSD",1743864139221,1.1365,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743864139802,1.1365,118.19,118.17,5.9234]
["bitfinex","SOLUSD",1743864140033,1.1365,118.19,118.17,19.87269216]
["bitfinex","SOLUSD",1743864141231,1.1365,118.19,118.18,20.1567153]
["bitfinex","SOLUSD",1743864141727,1.1365,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743864143333,0.1365,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743864145936,0.1365,118.19,118.17,5.9234]
["bitfinex","SOLUSD",1743864146138,0.1365,118.19,118.16,5.9239]
["bitfinex","SOLUSD",1743864146639,0.1365,118.19,118.17,13.94929216]
["bitfinex","SOLUSD",1743864146931,0.1365,118.19,118.16,19.87319216]
["bitfinex","SOLUSD",1743864147514,5.357547,118.21,118.17,14.01229216]
["bitfinex","SOLUSD",1743864147937,0.03,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743864148634,13.94929216,118.22,118.2,26.0]
["bitfinex","SOLUSD",1743864148833,0.03,118.24,118.19,13.94929216]
["bitfinex","SOLUSD",1743864149137,13.97929216,118.24,118.19,13.94929216]
["bitfinex","SOLUSD",1743864149438,0.03,118.24,118.22,13.94929216]
["bitfinex","SOLUSD",1743864150130,13.2973,118.3,118.24,0.28432314]
["bitfinex","SOLUSD",1743864150131,13.94929216,118.3,118.24,0.28432314]
["bitfinex","SOLUSD",1743864150326,5.9467,118.31,118.23,20.7222]
["bitfinex","SOLUSD",1743864150514,7.6094,118.27,118.23,19.86989216]
["bitfinex","SOLUSD",1743864150833,7.6094,118.27,118.23,5.9206]
["bitfinex","SOLUSD",1743864151939,21.55869216,118.27,118.23,5.9206]
["bitfinex","SOLUSD",1743864152409,7.6094,118.27,118.26,13.94929216]
["bitfinex","SOLUSD",1743864152612,0.03,118.31,118.3,19.07613357]
["bitfinex","SOLUSD",1743864152813,0.03,118.31,118.26,13.94929216]
["bitfinex","SOLUSD",1743864152814,0.03,118.31,118.28,0.28432314]
["bitfinex","SOLUSD",1743864153025,0.03,118.31,118.29,26.0]
["bitfinex","SOLUSD",1743864153626,0.03,118.31,118.28,13.94929216]
["bitfinex","SOLUSD",1743864153847,0.03,118.31,118.28,39.94929216]
["bitfinex","SOLUSD",1743864154435,20.37929216,118.33,118.28,39.94929216]
["bitfinex","SOLUSD",1743864154944,6.43,118.33,118.28,39.94929216]
["bitfinex","SOLUSD",1743864155107,20.37929216,118.33,118.28,39.94929216]
["bitfinex","SOLUSD",1743864155309,20.37929216,118.33,118.28,26.0]
["bitfinex","SOLUSD",1743864156036,20.04859216,118.32,118.28,26.0]
["bitfinex","SOLUSD",1743864156220,13.94929216,118.29,118.22,6.06286157]
["bitfinex","SOLUSD",1743864156427,7.4,118.29,118.23,13.94929216]
["bitfinex","SOLUSD",1743864156728,7.4,118.29,118.26,39.94929216]
["bitfinex","SOLUSD",1743864157042,7.6621,118.32,118.28,13.94929216]
["bitfinex","SOLUSD",1743864157336,21.61139216,118.32,118.27,26.0]
["bitfinex","SOLUSD",1743864157924,21.61139216,118.32,118.27,39.94929216]
["bitfinex","SOLUSD",1743864158135,20.61139216,118.32,118.27,39.94929216]
["bitfinex","SOLUSD",1743864158744,13.94929216,118.31,118.27,26.0]
["bitfinex","SOLUSD",1743864159233,13.94929216,118.29,118.24,14.09145373]
["bitfinex","SOLUSD",1743864159822,13.94929216,118.29,118.24,13.94929216]
["bitfinex","SOLUSD",1743864160023,13.94929216,118.28,118.26,26.0]
["bitfinex","SOLUSD",1743864160933,13.94929216,118.27,118.22,14.09145373]
["bitfinex","SOLUSD",1743864161235,13.94929216,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743864161412,20.04859216,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743864161612,38.69824102,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743864161831,20.04859216,118.26,118.18,13.94929216]
["bitfinex","SOLUSD",1743864162039,19.37009216,118.23,118.17,0.20516157]
["bitfinex","SOLUSD",1743864162247,19.37009216,118.23,118.17,0.063]
["bitfinex","SOLUSD",1743864162420,13.94929216,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864162616,21.34929216,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864163313,13.94929216,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864163717,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864163915,35.05159549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864164123,7.4,118.21,118.18,21.72979549]
["bitfinex","SOLUSD",1743864164431,13.3216,118.21,118.17,21.79279549]
["bitfinex","SOLUSD",1743864165138,35.05139549,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864165646,13.3216,118.21,118.17,26.063]
["bitfinex","SOLUSD",1743864165855,7.4,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864166022,13.3218,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864166223,7.4,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864166933,13.3217,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864167334,35.05149549,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864167648,35.05149549,118.21,118.17,26.063]
["bitfinex","SOLUSD",1743864167820,13.3217,118.21,118.17,47.79279549]
["bitfinex","SOLUSD",1743864168026,35.05149549,118.21,118.17,26.063]
["bitfinex","SOLUSD",1743864169936,29.12979549,118.21,118.17,26.063]
["bitfinex","SOLUSD",1743864170146,21.72979549,118.24,118.19,21.72979549]
["bitfinex","SOLUSD",1743864170458,36.59229549,118.25,118.2,47.72979549]
["bitfinex","SOLUSD",1743864170756,29.10979549,118.25,118.2,47.72979549]
["bitfinex","SOLUSD",1743864171272,21.72979549,118.24,118.2,26.0]
["bitfinex","SOLUSD",1743864171638,21.72979549,118.24,118.18,0.28432314]
["bitfinex","SOLUSD",1743864171639,21.72979549,118.23,118.18,48.01411863]
["bitfinex","SOLUSD",1743864172059,27.65069549,118.23,118.18,48.01411863]
["bitfinex","SOLUSD",1743864172260,27.65069549,118.23,118.18,53.93711863]
["bitfinex","SOLUSD",1743864173460,21.72979549,118.23,118.18,53.93711863]
["bitfinex","SOLUSD",1743864173646,27.65059549,118.23,118.18,53.93711863]
["bitfinex","SOLUSD",1743864174255,27.65059549,118.23,118.18,47.87195706]
["bitfinex","SOLUSD",1743864174456,27.65059549,118.23,118.18,26.0]
["bitfinex","SOLUSD",1743864174457,21.72979549,118.22,118.18,26.0]
["bitfinex","SOLUSD",1743864174662,21.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864175168,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864175541,21.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864177441,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864177769,35.03169549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864178447,7.38,118.21,118.18,21.72979549]
["bitfinex","SOLUSD",1743864178650,0.03,118.24,118.19,47.72979549]
["bitfinex","SOLUSD",1743864178848,0.03,118.24,118.21,21.72979549]
["bitfinex","SOLUSD",1743864179163,21.75979549,118.24,118.19,21.72979549]
["bitfinex","SOLUSD",1743864179459,27.67999549,118.24,118.19,21.72979549]
["bitfinex","SOLUSD",1743864179848,21.72979549,118.23,118.18,21.72979549]
["bitfinex","SOLUSD",1743864180055,21.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864180563,21.72979549,118.21,118.17,5.9864]
["bitfinex","SOLUSD",1743864181074,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864181958,27.65169549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864182148,21.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864182856,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864183674,28.00519549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864183854,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864184455,27.65289549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864184656,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864184870,28.00519549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864185277,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864186380,27.65289549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864186871,46.44470592,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864187946,40.52160592,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864188255,35.40519549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864188755,0.03,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864188949,0.03,118.21,118.17,21.79279549]
["bitfinex","SOLUSD",1743864189378,0.03,118.21,118.18,21.72979549]
["bitfinex","SOLUSD",1743864189548,0.03,118.21,118.19,21.72979549]
["bitfinex","SOLUSD",1743864189869,0.03,118.21,118.2,21.72979549]
["bitfinex","SOLUSD",1743864190069,0.03,118.21,118.2,27.93621863]
["bitfinex","SOLUSD",1743864190451,0.03,118.21,118.2,29.58821863]
["bitfinex","SOLUSD",1743864192672,20.78979549,118.26,118.2,44.39361863]
["bitfinex","SOLUSD",1743864192872,20.78979549,118.26,118.21,21.72979549]
["bitfinex","SOLUSD",1743864193773,20.78979549,118.26,118.22,5.9211]
["bitfinex","SOLUSD",1743864195473,5.9192,118.26,118.2,26.0]
["bitfinex","SOLUSD",1743864195881,21.72979549,118.23,118.2,31.922]
["bitfinex","SOLUSD",1743864196254,21.72979549,118.24,118.2,31.922]
["bitfinex","SOLUSD",1743864197275,18.79181043,118.26,118.2,31.922]
["bitfinex","SOLUSD",1743864197482,21.72979549,118.24,118.2,31.922]
["bitfinex","SOLUSD",1743864198786,21.72979549,118.22,118.18,5.9229]
["bitfinex","SOLUSD",1743864199083,6.1999,118.23,118.18,5.9229]
["bitfinex","SOLUSD",1743864199084,21.72979549,118.21,118.18,5.9229]
["bitfinex","SOLUSD",1743864199379,6.1999,118.23,118.18,5.9229]
["bitfinex","SOLUSD",1743864199380,21.72979549,118.22,118.18,5.9229]
["bitfinex","SOLUSD",1743864199677,27.92969549,118.23,118.18,27.65269549]
["bitfinex","SOLUSD",1743864200378,29.13979549,118.24,118.18,27.65269549]
["bitfinex","SOLUSD",1743864201375,29.13979549,118.24,118.17,0.063]
["bitfinex","SOLUSD",1743864201376,21.72979549,118.21,118.17,5.9864]
["bitfinex","SOLUSD",1743864201682,21.72979549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864204479,29.10979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864206488,7.38,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864206704,29.10979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864208085,21.72979549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864209696,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864210169,21.72979549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864211896,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864213286,7.38,118.21,118.17,21.79279549]
["bitfinex","SOLUSD",1743864213474,21.72979549,118.23,118.17,21.79279549]
["bitfinex","SOLUSD",1743864213877,21.75979549,118.24,118.19,21.72979549]
["bitfinex","SOLUSD",1743864214072,0.03,118.24,118.19,21.72979549]
["bitfinex","SOLUSD",1743864214392,21.75979549,118.24,118.19,21.72979549]
["bitfinex","SOLUSD",1743864214591,21.72979549,118.23,118.19,26.0]
["bitfinex","SOLUSD",1743864214893,0.03,118.24,118.17,19.13913357]
["bitfinex","SOLUSD",1743864214894,21.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864215084,21.72979549,118.21,118.17,5.9866]
["bitfinex","SOLUSD",1743864218697,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864220186,21.72979549,118.21,118.17,5.9866]
["bitfinex","SOLUSD",1743864224393,21.72979549,118.2,118.17,5.9866]
["bitfinex","SOLUSD",1743864225707,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864226006,21.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864227209,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864227388,21.72979549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864227583,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864227808,27.65289549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864228288,46.44470592,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864230800,27.79505706,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864231512,46.44470592,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864234107,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864234306,81.0,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864234610,7.38,118.21,118.17,21.79279549]
["bitfinex","SOLUSD",1743864235388,102.72979549,118.23,118.18,21.72979549]
["bitfinex","SOLUSD",1743864236394,81.0,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743864236789,102.72979549,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743864236985,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864237191,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864237789,102.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864238513,108.65289549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864240324,102.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864241311,81.0,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864241489,102.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864242629,21.72979549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864243612,81.0,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864243812,102.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864244012,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864245518,102.72979549,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743864246723,81.0,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743864247725,102.72979549,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743864248798,81.0,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743864248999,102.72979549,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743864251223,81.0,118.22,118.18,21.72979549]
["bitfinex","SOLUSD",1743864251427,21.75979549,118.24,118.18,21.72979549]
["bitfinex","SOLUSD",1743864253029,21.72979549,118.23,118.18,21.72979549]
["bitfinex","SOLUSD",1743864253227,21.72979549,118.2,118.18,5.9231]
["bitfinex","SOLUSD",1743864253524,21.72979549,118.2,118.17,5.9864]
["bitfinex","SOLUSD",1743864253927,88.38,118.22,118.17,5.9864]
["bitfinex","SOLUSD",1743864253928,21.72979549,118.19,118.17,5.9864]
["bitfinex","SOLUSD",1743864254230,21.72979549,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743864254412,21.72979549,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743864254613,21.72979549,118.2,118.17,31.9865]
["bitfinex","SOLUSD",1743864256722,94.3013,118.22,118.17,31.9865]
["bitfinex","SOLUSD",1743864256928,21.72979549,118.2,118.17,31.9865]
["bitfinex","SOLUSD",1743864259829,21.72979549,118.2,118.17,26.063]
["bitfinex","SOLUSD",1743864260524,21.72979549,118.19,118.17,26.063]
["bitfinex","SOLUSD",1743864261023,21.72979549,118.2,118.17,31.9863]
["bitfinex","SOLUSD",1743864262031,102.72979549,118.21,118.17,31.9863]
["bitfinex","SOLUSD",1743864262333,21.72979549,118.2,118.17,31.9863]
["bitfinex","SOLUSD",1743864264630,21.72979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864265107,29.10979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864265311,110.10979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864266339,116.03289549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864267013,110.10979549,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864267215,54.10902906,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743864268632,54.10902906,118.18,118.13,0.063]
["bitfinex","SOLUSD",1743864268633,60.68362906,118.18,118.13,0.063]
["bitfinex","SOLUSD",1743864268935,21.72979549,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864269104,29.10979549,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864269712,48.18592906,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864270816,54.11102906,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864273114,48.18592906,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864274649,29.10979549,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864275849,40.80592906,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864276434,19.07613357,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864276618,40.80592906,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864276816,52.88182906,118.14,118.06,5.9289]
["bitfinex","SOLUSD",1743864277152,21.72979549,118.08,118.06,5.9289]
["bitfinex","SOLUSD",1743864277344,21.72979549,118.07,118.05,5.9924]
["bitfinex","SOLUSD",1743864278333,21.72979549,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743864279618,21.72979549,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864280320,7.38,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864280321,21.72979549,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743864282936,29.10979549,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864283143,81.0,118.1,118.06,21.72979549]
["bitfinex","SOLUSD",1743864284649,81.0,118.1,118.07,20.7503]
["bitfinex","SOLUSD",1743864285230,81.0,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743864285437,102.72979549,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743864285624,21.72979549,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743864286030,102.72979549,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743864286233,21.72979549,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743864286752,102.72979549,118.1,118.05,42.54659549]
["bitfinex","SOLUSD",1743864286938,21.72979549,118.1,118.05,42.54659549]
["bitfinex","SOLUSD",1743864288052,21.72979549,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743864292055,81.0,118.12,118.06,0.063]
["bitfinex","SOLUSD",1743864292353,21.72979549,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743864293256,102.72979549,118.11,118.06,0.063]
["bitfinex","SOLUSD",1743864294270,102.72979549,118.11,118.06,21.79279549]
["bitfinex","SOLUSD",1743864295145,21.72979549,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743864296161,81.0,118.1,118.06,21.79279549]
["bitfinex","SOLUSD",1743864296539,82.5439,118.15,118.08,23.23219549]
["bitfinex","SOLUSD",1743864296746,12.94889561,118.17,118.09,21.72979549]
["bitfinex","SOLUSD",1743864296747,102.72979549,118.14,118.09,21.72979549]
["bitfinex","SOLUSD",1743864297260,81.0,118.14,118.09,21.72979549]
["bitfinex","SOLUSD",1743864297463,102.72979549,118.14,118.09,21.72979549]
["bitfinex","SOLUSD",1743864297961,21.72979549,118.13,118.08,23.23219549]
["bitfinex","SOLUSD",1743864298164,21.72979549,118.12,118.08,1.5024]
["bitfinex","SOLUSD",1743864298470,21.72979549,118.11,118.08,1.5024]
["bitfinex","SOLUSD",1743864298650,21.72979549,118.11,118.08,7.4303]
["bitfinex","SOLUSD",1743864299654,13.92767124,118.11,118.08,7.4303]
["bitfinex","SOLUSD",1743864299959,81.0,118.13,118.08,7.4303]
["bitfinex","SOLUSD",1743864300163,13.92767124,118.12,118.08,7.4303]
["bitfinex","SOLUSD",1743864301753,81.0,118.16,118.1,13.92767124]
["bitfinex","SOLUSD",1743864302075,94.92767124,118.16,118.11,13.92767124]
["bitfinex","SOLUSD",1743864302369,81.0,118.16,118.11,13.92767124]
["bitfinex","SOLUSD",1743864302578,0.03,118.17,118.12,39.92767124]
["bitfinex","SOLUSD",1743864302755,0.03,118.17,118.13,15.43007124]
["bitfinex","SOLUSD",1743864303775,0.03,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743864304147,0.03,118.17,118.14,27.66242759]
["bitfinex","SOLUSD",1743864304368,0.03,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743864305052,21.76732759,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743864305443,21.73732759,118.15,118.11,6.5082]
["bitfinex","SOLUSD",1743864305648,21.73732759,118.15,118.1,16.3199]
["bitfinex","SOLUSD",1743864305864,21.73732759,118.15,118.11,5.9264]
["bitfinex","SOLUSD",1743864306371,21.73732759,118.14,118.1,7.4294]
["bitfinex","SOLUSD",1743864306574,81.0,118.15,118.1,7.4294]
["bitfinex","SOLUSD",1743864306575,21.73732759,118.13,118.1,7.4294]
["bitfinex","SOLUSD",1743864306871,21.73732759,118.14,118.1,7.4294]
["bitfinex","SOLUSD",1743864307876,21.73732759,118.13,118.1,7.4294]
["bitfinex","SOLUSD",1743864308171,21.73732759,118.12,118.1,5.927]
["bitfinex","SOLUSD",1743864309467,21.73732759,118.12,118.08,5.9281]
["bitfinex","SOLUSD",1743864309768,21.73732759,118.12,118.08,20.7485]
["bitfinex","SOLUSD",1743864309959,21.73732759,118.13,118.08,42.48582759]
["bitfinex","SOLUSD",1743864311570,21.73732759,118.13,118.08,20.7485]
["bitfinex","SOLUSD",1743864312289,21.73732759,118.11,118.08,5.9281]
["bitfinex","SOLUSD",1743864312573,21.73732759,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743864314077,21.73732759,118.1,118.06,5.9921]
["bitfinex","SOLUSD",1743864318588,21.73732759,118.11,118.06,27.72942759]
["bitfinex","SOLUSD",1743864319081,81.0,118.12,118.08,21.73732759]
["bitfinex","SOLUSD",1743864320586,81.0,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743864323600,102.73732759,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743864323771,94.92664559,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743864324881,13.92664559,118.11,118.06,13.98964559]
["bitfinex","SOLUSD",1743864325193,13.92664559,118.11,118.06,0.063]
["bitfinex","SOLUSD",1743864325790,21.76489292,118.11,118.06,21.82789292]
["bitfinex","SOLUSD",1743864327398,21.76489292,118.11,118.07,5.9286]
["bitfinex","SOLUSD",1743864329880,102.76489292,118.12,118.07,42.51519292]
["bitfinex","SOLUSD",1743864333696,81.0,118.12,118.08,21.76489292]
["bitfinex","SOLUSD",1743864335080,81.0,118.12,118.09,21.76489292]
["bitfinex","SOLUSD",1743864335284,81.0,118.12,118.1,47.76489292]
["bitfinex","SOLUSD",1743864335475,0.03,118.13,118.1,47.76489292]
["bitfinex","SOLUSD",1743864335798,21.79489292,118.13,118.11,5.9266]
["bitfinex","SOLUSD",1743864336099,21.79489292,118.13,118.1,31.9269]
["bitfinex","SOLUSD",1743864336798,0.03,118.13,118.1,46.7448]
["bitfinex","SOLUSD",1743864336984,0.03,118.13,118.12,21.76489292]
["bitfinex","SOLUSD",1743864337183,0.03,118.13,118.1,68.50969292]
["bitfinex","SOLUSD",1743864338001,0.03,118.13,118.11,21.76489292]
["bitfinex","SOLUSD",1743864338499,0.03,118.13,118.12,5.9261]
["bitfinex","SOLUSD",1743864339007,0.03,118.13,118.12,27.69099292]
["bitfinex","SOLUSD",1743864339168,0.03,118.13,118.12,5.9261]
["bitfinex","SOLUSD",1743864342703,0.03,118.13,118.11,5.9266]
["bitfinex","SOLUSD",1743864343089,0.03,118.13,118.11,27.69149292]
["bitfinex","SOLUSD",1743864343288,0.03,118.13,118.12,21.76489292]
["bitfinex","SOLUSD",1743864344504,0.03,118.13,118.11,5.9266]
["bitfinex","SOLUSD",1743864344877,21.79489292,118.13,118.1,31.9269]
["bitfinex","SOLUSD",1743864345306,0.03,118.13,118.1,31.9269]
["bitfinex","SOLUSD",1743864346288,21.76489292,118.11,118.07,5.9286]
["bitfinex","SOLUSD",1743864347706,13.92794332,118.11,118.07,5.9286]
["bitfinex","SOLUSD",1743864349701,13.92794332,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743864350988,13.92794332,118.1,118.06,5.9921]
["bitfinex","SOLUSD",1743864354491,94.92794332,118.1,118.06,5.9921]
["bitfinex","SOLUSD",1743864355803,13.92794332,118.09,118.06,5.9921]
["bitfinex","SOLUSD",1743864355985,13.92794332,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743864358007,88.38,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743864358211,13.92794332,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743864359213,33.00407689,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743864359533,34.60067689,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743864359822,5.9291,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864359991,27.23704332,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864360191,46.31317689,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864360394,52.36117689,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864361708,88.71585017,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743864361890,102.02695017,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743864362091,46.31517689,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743864364420,47.87897689,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743864366728,21.30794332,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743864366913,7.38,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743864367599,11.9773,118.06,118.01,0.063]
["bitfinex","SOLUSD",1743864367805,21.30794332,118.05,118.01,0.063]
["bitfinex","SOLUSD",1743864368200,7.38,118.05,118.01,13.99094332]
["bitfinex","SOLUSD",1743864368511,7.38,118.05,118.02,13.92794332]
["bitfinex","SOLUSD",1743864368898,39.95759218,118.08,118.03,13.92794332]
["bitfinex","SOLUSD",1743864369116,7.38,118.08,118.04,13.92794332]
["bitfinex","SOLUSD",1743864369819,29.15314275,118.08,118.04,21.77314275]
["bitfinex","SOLUSD",1743864370321,7.38,118.08,118.04,21.77314275]
["bitfinex","SOLUSD",1743864370906,0.03,118.05,118.04,21.77314275]
["bitfinex","SOLUSD",1743864372221,0.03,118.05,118.04,27.70324275]
["bitfinex","SOLUSD",1743864373022,0.03,118.05,118.04,29.26344275]
["bitfinex","SOLUSD",1743864375104,0.03,118.05,118.04,7.4903]
["bitfinex","SOLUSD",1743864375428,0.03,118.05,118.04,5.9301]
["bitfinex","SOLUSD",1743864376422,0.03,118.05,118.04,27.70324275]
["bitfinex","SOLUSD",1743864380934,102.77314275,118.11,118.04,42.52864275]
["bitfinex","SOLUSD",1743864381225,21.80314275,118.13,118.08,21.77314275]
["bitfinex","SOLUSD",1743864381631,0.03,118.13,118.09,21.77314275]
["bitfinex","SOLUSD",1743864382339,0.03,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743864382529,0.03,118.13,118.1,27.70024275]
["bitfinex","SOLUSD",1743864383632,0.03,118.13,118.11,21.77314275]
["bitfinex","SOLUSD",1743864384518,0.03,118.13,118.1,7.5465]
["bitfinex","SOLUSD",1743864384923,0.03,118.13,118.1,29.31964275]
["bitfinex","SOLUSD",1743864385124,0.03,118.13,118.11,21.77314275]
["bitfinex","SOLUSD",1743864387033,0.03,118.13,118.11,27.69944275]
["bitfinex","SOLUSD",1743864389637,0.03,118.13,118.12,21.77314275]
["bitfinex","SOLUSD",1743864390530,0.03,118.13,118.11,27.69944275]
["bitfinex","SOLUSD",1743864392522,21.80314275,118.13,118.06,22.68692314]
["bitfinex","SOLUSD",1743864392836,21.80314275,118.13,118.08,21.77314275]
["bitfinex","SOLUSD",1743864393615,21.77314275,118.12,118.07,27.70174275]
["bitfinex","SOLUSD",1743864393815,21.77314275,118.11,118.07,5.9286]
["bitfinex","SOLUSD",1743864394429,21.77314275,118.12,118.07,27.70174275]
["bitfinex","SOLUSD",1743864394629,21.77314275,118.08,118.01,0.063]
["bitfinex","SOLUSD",1743864394842,88.38,118.07,118.03,21.77314275]
["bitfinex","SOLUSD",1743864395470,110.15314275,118.07,118.02,27.70424275]
["bitfinex","SOLUSD",1743864396944,88.38,118.07,118.03,21.77314275]
["bitfinex","SOLUSD",1743864397455,88.38,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743864398346,110.15314275,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743864398951,116.08204275,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743864399142,21.77314275,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864399648,102.77314275,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864401052,81.0,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743864401557,104.36034275,118.1,118.05,47.83614275]
["bitfinex","SOLUSD",1743864402951,21.77314275,118.09,118.05,31.9923]
["bitfinex","SOLUSD",1743864404635,21.77314275,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743864405058,102.77314275,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864407252,81.0,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864407458,81.0,118.08,118.05,21.83614275]
["bitfinex","SOLUSD",1743864408270,81.0,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864408942,81.0,118.08,118.05,21.83614275]
["bitfinex","SOLUSD",1743864409253,81.0,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864409453,81.0,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743864409660,102.77314275,118.08,118.05,5.9925]
["bitfinex","SOLUSD",1743864410153,81.0,118.08,118.05,5.9925]
["bitfinex","SOLUSD",1743864410363,21.77314275,118.09,118.05,5.9925]
["bitfinex","SOLUSD",1743864411842,21.77314275,118.09,118.05,27.76564275]
["bitfinex","SOLUSD",1743864414365,82.5872,118.1,118.05,27.76564275]
["bitfinex","SOLUSD",1743864414551,21.77314275,118.09,118.05,27.76564275]
["bitfinex","SOLUSD",1743864415145,102.77314275,118.1,118.05,27.76564275]
["bitfinex","SOLUSD",1743864415559,21.77314275,118.1,118.05,27.76564275]
["bitfinex","SOLUSD",1743864416261,21.77314275,118.09,118.05,27.76564275]
["bitfinex","SOLUSD",1743864418366,21.77314275,118.1,118.05,27.76564275]
["bitfinex","SOLUSD",1743864419153,115.34744275,118.11,118.06,21.77314275]
["bitfinex","SOLUSD",1743864419352,81.0,118.11,118.08,21.77314275]
["bitfinex","SOLUSD",1743864419666,116.10914275,118.13,118.08,21.77314275]
["bitfinex","SOLUSD",1743864421464,21.77314275,118.12,118.07,27.70164275]
["bitfinex","SOLUSD",1743864421671,21.77314275,118.1,118.05,0.063]
["bitfinex","SOLUSD",1743864421847,21.77314275,118.1,118.06,5.9289]
["bitfinex","SOLUSD",1743864422182,21.77314275,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864422343,21.77314275,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864423366,7.38,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864423669,21.77314275,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864424447,21.80314275,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864425770,27.73134275,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864427372,5.9582,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864427552,21.80314275,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864433781,0.03,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743864435285,108.18314275,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864435663,100.34289432,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864436160,94.93289432,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743864436355,81.0,118.09,118.06,13.93289432]
["bitfinex","SOLUSD",1743864436582,81.0,118.09,118.07,13.93289432]
["bitfinex","SOLUSD",1743864437279,81.0,118.09,118.08,13.93289432]
["bitfinex","SOLUSD",1743864437471,100.88869432,118.13,118.08,13.93289432]
["bitfinex","SOLUSD",1743864437664,100.88869432,118.13,118.09,5.9276]
["bitfinex","SOLUSD",1743864438067,81.03,118.13,118.09,19.86049432]
["bitfinex","SOLUSD",1743864438879,81.03,118.13,118.09,34.67969432]
["bitfinex","SOLUSD",1743864439071,81.03,118.13,118.1,13.93289432]
["bitfinex","SOLUSD",1743864439679,81.03,118.13,118.11,5.9266]
["bitfinex","SOLUSD",1743864439984,0.03,118.13,118.11,5.9266]
["bitfinex","SOLUSD",1743864440786,0.03,118.13,118.11,27.67542498]
["bitfinex","SOLUSD",1743864441166,0.03,118.13,118.12,21.74882498]
["bitfinex","SOLUSD",1743864441781,0.03,118.13,118.12,29.32052498]
["bitfinex","SOLUSD",1743864442182,0.03,118.13,118.12,29.60484812]
["bitfinex","SOLUSD",1743864442386,0.03,118.13,118.12,36.02014812]
["bitfinex","SOLUSD",1743864446299,0.03,118.17,118.15,26.0]
["bitfinex","SOLUSD",1743864446491,0.03,118.17,118.16,21.74882498]
["bitfinex","SOLUSD",1743864447066,0.03,118.17,118.16,23.39442498]
["bitfinex","SOLUSD",1743864447592,0.03,118.17,118.16,23.67874812]
["bitfinex","SOLUSD",1743864448203,0.03,118.17,118.16,45.4275731]
["bitfinex","SOLUSD",1743864448405,0.03,118.2,118.17,6.69582314]
["bitfinex","SOLUSD",1743864448614,0.03,118.2,118.19,21.74882498]
["bitfinex","SOLUSD",1743864449802,0.03,118.2,118.19,27.67142498]
["bitfinex","SOLUSD",1743864450875,0.03,118.2,118.17,26.0]
["bitfinex","SOLUSD",1743864451282,0.03,118.2,118.17,53.67222498]
["bitfinex","SOLUSD",1743864452202,0.03,118.2,118.18,21.74882498]
["bitfinex","SOLUSD",1743864453290,0.03,118.2,118.19,21.74882498]
["bitfinex","SOLUSD",1743864453894,0.03,118.2,118.17,53.67222498]
["bitfinex","SOLUSD",1743864454082,0.03,118.2,118.17,31.9234]
["bitfinex","SOLUSD",1743864455186,21.74882498,118.19,118.14,29.12882498]
["bitfinex","SOLUSD",1743864455502,21.74882498,118.19,118.14,21.74882498]
["bitfinex","SOLUSD",1743864456102,21.74882498,118.18,118.14,5.925]
["bitfinex","SOLUSD",1743864456611,21.74882498,118.15,118.1,5.9271]
["bitfinex","SOLUSD",1743864456825,21.74882498,118.15,118.1,27.67592498]
["bitfinex","SOLUSD",1743864456992,87.3796,118.17,118.13,21.74882498]
["bitfinex","SOLUSD",1743864457186,7.38,118.18,118.14,21.74882498]
["bitfinex","SOLUSD",1743864457407,29.12882498,118.18,118.13,21.74882498]
["bitfinex","SOLUSD",1743864458124,21.74882498,118.17,118.12,27.67492498]
["bitfinex","SOLUSD",1743864459514,21.74882498,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743864460315,86.9238,118.17,118.12,5.9261]
["bitfinex","SOLUSD",1743864460533,21.74882498,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743864461796,21.74882498,118.15,118.11,5.9264]
["bitfinex","SOLUSD",1743864461998,81.0,118.17,118.13,21.74882498]
["bitfinex","SOLUSD",1743864462313,21.74882498,118.19,118.14,21.74882498]
["bitfinex","SOLUSD",1743864462916,21.74882498,118.19,118.15,5.9246]
["bitfinex","SOLUSD",1743864463317,100.7119,118.2,118.15,27.67342498]
["bitfinex","SOLUSD",1743864463318,109.15842498,118.2,118.15,27.67342498]
["bitfinex","SOLUSD",1743864463621,87.4096,118.2,118.16,21.74882498]
["bitfinex","SOLUSD",1743864464311,109.15842498,118.2,118.15,27.67342498]
["bitfinex","SOLUSD",1743864464914,109.15842498,118.2,118.15,42.48502498]
["bitfinex","SOLUSD",1743864467198,21.74882498,118.19,118.15,5.9246]
["bitfinex","SOLUSD",1743864467398,21.74882498,118.18,118.14,5.9249]
["bitfinex","SOLUSD",1743864467898,87.4096,118.2,118.15,21.74882498]
["bitfinex","SOLUSD",1743864468106,109.15842498,118.2,118.15,21.74882498]
["bitfinex","SOLUSD",1743864468619,21.74882498,118.19,118.14,27.67372498]
["bitfinex","SOLUSD",1743864469307,109.15842498,118.2,118.15,21.74882498]
["bitfinex","SOLUSD",1743864470414,115.08072498,118.2,118.15,21.74882498]
["bitfinex","SOLUSD",1743864470621,21.74882498,118.19,118.14,42.48662498]
["bitfinex","SOLUSD",1743864474037,21.74882498,118.19,118.14,27.67372498]
["bitfinex","SOLUSD",1743864474208,21.74882498,118.19,118.14,5.9249]
["bitfinex","SOLUSD",1743864475731,27.67152498,118.19,118.14,5.9249]
["bitfinex","SOLUSD",1743864476103,21.74882498,118.19,118.14,5.9249]
["bitfinex","SOLUSD",1743864476645,93.3319,118.2,118.14,27.67372498]
["bitfinex","SOLUSD",1743864476813,115.08072498,118.2,118.14,27.67372498]
["bitfinex","SOLUSD",1743864477225,109.15842498,118.2,118.14,27.67372498]
["bitfinex","SOLUSD",1743864477528,0.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864480343,21.77882498,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864480650,21.77882498,118.2,118.15,7.5341]
["bitfinex","SOLUSD",1743864480943,21.74882498,118.19,118.15,7.5341]
["bitfinex","SOLUSD",1743864481110,21.74882498,118.19,118.15,5.9244]
["bitfinex","SOLUSD",1743864481443,102.77882498,118.2,118.15,27.67322498]
["bitfinex","SOLUSD",1743864482242,102.77882498,118.2,118.15,5.9244]
["bitfinex","SOLUSD",1743864482544,21.74882498,118.19,118.15,5.9244]
["bitfinex","SOLUSD",1743864483339,21.74882498,118.17,118.14,5.9881]
["bitfinex","SOLUSD",1743864483703,21.74882498,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743864483918,82.6267,118.19,118.14,0.063]
["bitfinex","SOLUSD",1743864484119,82.6267,118.19,118.14,21.81182498]
["bitfinex","SOLUSD",1743864484315,104.37552498,118.19,118.14,21.81182498]
["bitfinex","SOLUSD",1743864484520,21.74882498,118.18,118.14,0.063]
["bitfinex","SOLUSD",1743864486039,27.67202498,118.18,118.14,0.063]
["bitfinex","SOLUSD",1743864486342,21.74882498,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743864487146,29.12882498,118.18,118.14,0.063]
["bitfinex","SOLUSD",1743864487835,81.0,118.19,118.16,5.9241]
["bitfinex","SOLUSD",1743864490130,81.0,118.19,118.16,27.67292498]
["bitfinex","SOLUSD",1743864491158,0.03,118.2,118.16,27.67292498]
["bitfinex","SOLUSD",1743864493157,0.03,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743864493352,21.74882498,118.18,118.15,5.9244]
["bitfinex","SOLUSD",1743864493854,13.91165044,118.19,118.15,5.9244]
["bitfinex","SOLUSD",1743864494552,13.91165044,118.18,118.15,5.9244]
["bitfinex","SOLUSD",1743864495056,13.91165044,118.19,118.15,5.9244]
["bitfinex","SOLUSD",1743864495444,19.83435044,118.19,118.14,5.9881]
["bitfinex","SOLUSD",1743864495644,27.65824035,118.19,118.14,5.9881]
["bitfinex","SOLUSD",1743864496052,81.03,118.2,118.15,21.73554035]
["bitfinex","SOLUSD",1743864496355,81.03,118.2,118.16,21.73554035]
["bitfinex","SOLUSD",1743864497559,81.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864498259,0.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864498456,21.76554035,118.2,118.16,5.9239]
["bitfinex","SOLUSD",1743864498640,21.73554035,118.19,118.15,5.9244]
["bitfinex","SOLUSD",1743864498840,21.73554035,118.18,118.15,5.9244]
["bitfinex","SOLUSD",1743864499040,21.73554035,118.18,118.14,5.9879]
["bitfinex","SOLUSD",1743864499731,21.73554035,118.18,118.14,0.063]
["bitfinex","SOLUSD",1743864501340,29.11554035,118.19,118.14,21.79854035]
["bitfinex","SOLUSD",1743864501543,0.03,118.2,118.17,21.73554035]
["bitfinex","SOLUSD",1743864501748,0.03,118.2,118.18,5.9231]
["bitfinex","SOLUSD",1743864502761,0.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864504870,21.76554035,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864505880,0.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864506072,21.76554035,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864506764,0.03,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743864507667,0.03,118.2,118.15,14.8743]
["bitfinex","SOLUSD",1743864507860,0.03,118.2,118.15,36.60984035]
["bitfinex","SOLUSD",1743864508067,21.76554035,118.2,118.15,14.8743]
["bitfinex","SOLUSD",1743864509968,21.76554035,118.2,118.15,20.7989]
["bitfinex","SOLUSD",1743864511158,21.73554035,118.19,118.15,5.9876]
["bitfinex","SOLUSD",1743864512250,21.73554035,118.19,118.15,0.063]
["bitfinex","SOLUSD",1743864514174,7.5795,118.2,118.15,0.063]
["bitfinex","SOLUSD",1743864514175,21.73554035,118.18,118.15,0.063]
["bitfinex","SOLUSD",1743864514673,21.73554035,118.19,118.15,0.063]
["bitfinex","SOLUSD",1743864515769,13.90938057,118.19,118.15,0.063]
["bitfinex","SOLUSD",1743864518476,81.03,118.2,118.15,13.97238057]
["bitfinex","SOLUSD",1743864518675,0.03,118.2,118.18,13.90938057]
["bitfinex","SOLUSD",1743864518883,0.03,118.2,118.19,13.90938057]
["bitfinex","SOLUSD",1743864519458,0.03,118.2,118.18,39.90938057]
["bitfinex","SOLUSD",1743864520183,0.03,118.2,118.19,5.9226]
["bitfinex","SOLUSD",1743864520480,0.03,118.2,118.19,19.83198057]
["bitfinex","SOLUSD",1743864521783,0.03,118.2,118.19,5.9226]
["bitfinex","SOLUSD",1743864522079,0.03,118.2,118.19,27.64071729]
["bitfinex","SOLUSD",1743864524182,22.40541729,118.24,118.19,27.64071729]
["bitfinex","SOLUSD",1743864526283,22.40541729,118.24,118.19,5.9226]
["bitfinex","SOLUSD",1743864526482,21.71811729,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743864529089,21.74811729,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743864530486,21.71811729,118.21,118.18,31.9229]
["bitfinex","SOLUSD",1743864530990,21.71811729,118.22,118.18,31.9229]
["bitfinex","SOLUSD",1743864533175,0.03,118.23,118.18,53.64101729]
["bitfinex","SOLUSD",1743864533380,0.03,118.23,118.19,21.71811729]
["bitfinex","SOLUSD",1743864534284,0.03,118.23,118.2,5.9221]
["bitfinex","SOLUSD",1743864536990,21.71811729,118.22,118.18,26.0]
["bitfinex","SOLUSD",1743864537378,21.71811729,118.22,118.18,31.9229]
["bitfinex","SOLUSD",1743864540199,5.9507,118.23,118.18,31.9229]
["bitfinex","SOLUSD",1743864540367,21.74811729,118.23,118.18,53.64101729]
["bitfinex","SOLUSD",1743864540972,21.74811729,118.23,118.18,31.9229]
["bitfinex","SOLUSD",1743864541178,21.71811729,118.22,118.18,31.9229]
["bitfinex","SOLUSD",1743864541475,21.74811729,118.23,118.18,68.44891729]
["bitfinex","SOLUSD",1743864541677,13.92990148,118.23,118.18,60.63070148]
["bitfinex","SOLUSD",1743864541876,13.92990148,118.23,118.18,46.7308]
["bitfinex","SOLUSD",1743864542278,81.03,118.23,118.18,45.82280148]
["bitfinex","SOLUSD",1743864542571,81.03,118.23,118.18,45.88580148]
["bitfinex","SOLUSD",1743864542875,94.92990148,118.23,118.18,45.88580148]
["bitfinex","SOLUSD",1743864543669,94.92990148,118.23,118.18,31.9859]
["bitfinex","SOLUSD",1743864546000,94.92990148,118.23,118.18,45.88580148]
["bitfinex","SOLUSD",1743864546299,81.03,118.23,118.18,60.69370148]
["bitfinex","SOLUSD",1743864547102,81.03,118.23,118.19,13.89990148]
["bitfinex","SOLUSD",1743864547305,0.03,118.23,118.2,13.89990148]
["bitfinex","SOLUSD",1743864547600,0.03,118.23,118.22,26.0]
["bitfinex","SOLUSD",1743864547793,0.03,118.23,118.21,13.89990148]
["bitfinex","SOLUSD",1743864547985,0.03,118.23,118.21,15.41350148]
["bitfinex","SOLUSD",1743864548793,0.03,118.23,118.22,39.89990148]
["bitfinex","SOLUSD",1743864549003,0.03,118.23,118.22,64.89713505]
["bitfinex","SOLUSD",1743864549175,0.03,118.24,118.23,32.97603505]
["bitfinex","SOLUSD",1743864550200,0.03,118.24,118.23,13.89990148]
["bitfinex","SOLUSD",1743864551410,0.03,118.24,118.23,19.82050148]
["bitfinex","SOLUSD",1743864551703,0.03,118.24,118.23,27.62041067]
["bitfinex","SOLUSD",1743864551897,0.03,118.24,118.23,46.69654424]
["bitfinex","SOLUSD",1743864553411,0.03,118.24,118.23,27.62041067]
["bitfinex","SOLUSD",1743864554902,0.03,118.24,118.23,5.9206]
["bitfinex","SOLUSD",1743864555105,0.03,118.24,118.23,27.62041067]
["bitfinex","SOLUSD",1743864557594,0.03,118.24,118.23,5.9206]
["bitfinex","SOLUSD",1743864561905,0.03,118.24,118.22,5.9209]
["bitfinex","SOLUSD",1743864562111,21.72981067,118.24,118.22,5.9209]
["bitfinex","SOLUSD",1743864562317,21.72981067,118.24,118.21,5.9216]
["bitfinex","SOLUSD",1743864562612,0.03,118.24,118.21,27.62141067]
["bitfinex","SOLUSD",1743864562786,0.03,118.24,118.22,21.69981067]
["bitfinex","SOLUSD",1743864562986,0.03,118.24,118.21,27.62141067]
["bitfinex","SOLUSD",1743864563314,0.03,118.24,118.21,5.9216]
["bitfinex","SOLUSD",1743864563699,0.03,118.24,118.21,27.62141067]
["bitfinex","SOLUSD",1743864564907,0.03,118.24,118.21,42.42551067]
["bitfinex","SOLUSD",1743864568218,0.03,118.24,118.21,42.48851067]
["bitfinex","SOLUSD",1743864569094,0.03,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743864569913,21.69981067,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743864570116,27.79741067,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743864571212,52.79464424,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743864571910,32.98605345,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743864572114,13.90991988,118.16,118.15,40.06143649]
["bitfinex","SOLUSD",1743864572413,13.90991988,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743864573716,21.75153317,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743864574900,62.57919991,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743864575213,21.75153317,118.15,118.1,0.063]
["bitfinex","SOLUSD",1743864575408,21.75153317,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743864577108,88.38,118.14,118.1,0.063]
["bitfinex","SOLUSD",1743864577313,110.13153317,118.14,118.1,0.063]
["bitfinex","SOLUSD",1743864577609,110.13153317,118.14,118.1,20.808]
["bitfinex","SOLUSD",1743864578592,88.38,118.14,118.1,42.55953317]
["bitfinex","SOLUSD",1743864579005,110.13153317,118.14,118.1,20.808]
["bitfinex","SOLUSD",1743864579404,102.75153317,118.14,118.1,20.808]
["bitfinex","SOLUSD",1743864580317,21.75153317,118.14,118.1,20.808]
["bitfinex","SOLUSD",1743864581102,87.0976,118.17,118.12,21.75153317]
["bitfinex","SOLUSD",1743864581312,108.84913317,118.17,118.12,21.75153317]
["bitfinex","SOLUSD",1743864581908,108.84913317,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743864582318,21.75153317,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743864584019,21.75153317,118.16,118.12,5.9261]
["bitfinex","SOLUSD",1743864588725,81.0,118.18,118.12,44.06223317]
["bitfinex","SOLUSD",1743864588900,21.75153317,118.17,118.12,44.06223317]
["bitfinex","SOLUSD",1743864589394,102.75153317,118.18,118.12,44.06223317]
["bitfinex","SOLUSD",1743864591421,87.6493,118.2,118.14,21.75153317]
["bitfinex","SOLUSD",1743864591600,109.40083317,118.2,118.15,21.75153317]
["bitfinex","SOLUSD",1743864592829,109.40083317,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743864593333,21.75153317,118.19,118.16,5.9241]
["bitfinex","SOLUSD",1743864594535,102.75153317,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743864595027,21.75153317,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743864595705,13.90682095,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743864600425,13.90682095,118.18,118.15,5.9244]
["bitfinex","SOLUSD",1743864600928,13.90682095,118.17,118.14,5.9249]
["bitfinex","SOLUSD",1743864601503,13.90682095,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743864603508,13.90682095,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743864603721,13.90682095,118.15,118.13,5.9256]
["bitfinex","SOLUSD",1743864604923,13.90682095,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743864606809,0.063,118.17,118.14,13.90682095]
["bitfinex","SOLUSD",1743864607029,0.063,118.17,118.15,5.9246]
["bitfinex","SOLUSD",1743864607223,0.063,118.17,118.15,19.83142095]
["bitfinex","SOLUSD",1743864607429,0.063,118.17,118.16,13.90682095]
["bitfinex","SOLUSD",1743864608535,0.063,118.17,118.16,19.83092095]
["bitfinex","SOLUSD",1743864608915,0.063,118.17,118.16,5.9241]
["bitfinex","SOLUSD",1743864612337,0.063,118.17,118.16,27.65270692]
["bitfinex","SOLUSD",1743864614417,109.47850412,118.22,118.17,21.72860692]
["bitfinex","SOLUSD",1743864615017,102.82830412,118.22,118.16,44.02490692]
["bitfinex","SOLUSD",1743864615218,102.82830412,118.22,118.17,21.72860692]
["bitfinex","SOLUSD",1743864615418,102.82830412,118.22,118.18,5.9231]
["bitfinex","SOLUSD",1743864617019,21.72860692,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743864618442,21.72860692,118.21,118.17,5.9234]
["bitfinex","SOLUSD",1743864618739,102.72860692,118.21,118.17,5.9234]
["bitfinex","SOLUSD",1743864619528,0.03,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743864619830,21.75860692,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743864623620,21.72860692,118.19,118.16,5.9239]
["bitfinex","SOLUSD",1743864625044,21.72860692,118.19,118.15,20.7359]
["bitfinex","SOLUSD",1743864626256,21.49962189,118.19,118.15,20.7359]
["bitfinex","SOLUSD",1743864627956,21.72860692,118.17,118.13,5.9886]
["bitfinex","SOLUSD",1743864628253,21.72860692,118.16,118.13,5.9886]
["bitfinex","SOLUSD",1743864628656,21.72860692,118.17,118.13,5.9886]
["bitfinex","SOLUSD",1743864629645,13.91527511,118.17,118.13,5.9886]
["bitfinex","SOLUSD",1743864630970,94.91527511,118.18,118.13,34.71797511]
["bitfinex","SOLUSD",1743864633181,13.91527511,118.18,118.13,34.71797511]
["bitfinex","SOLUSD",1743864636051,13.91527511,118.17,118.13,5.9886]
["bitfinex","SOLUSD",1743864636569,13.91527511,118.16,118.13,5.9886]
["bitfinex","SOLUSD",1743864637660,13.91527511,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864637960,13.91527511,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743864638344,13.91527511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864643067,19.84037511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864647673,13.91527511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864650772,7.36,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864650983,13.91527511,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864651771,32.07511043,118.18,118.13,0.063]
["bitfinex","SOLUSD",1743864651980,81.0,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864652179,94.91527511,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864652354,13.91527511,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743864660990,94.91527511,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864661867,13.91527511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864663886,19.84037511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864664886,13.91527511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864666083,94.91527511,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743864666274,13.91527511,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864667085,88.36,118.17,118.13,0.063]
["bitfinex","SOLUSD",1743864667389,13.91527511,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864667986,81.0,118.17,118.13,0.063]
["bitfinex","SOLUSD",1743864668291,81.0,118.17,118.13,15.50167511]
["bitfinex","SOLUSD",1743864668666,81.0,118.17,118.13,1.5864]
["bitfinex","SOLUSD",1743864668868,94.91527511,118.17,118.13,1.5864]
["bitfinex","SOLUSD",1743864670089,94.91527511,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743864670472,13.91527511,118.16,118.13,7.5118]
["bitfinex","SOLUSD",1743864673194,13.91527511,118.16,118.13,1.5864]
["bitfinex","SOLUSD",1743864673391,13.91527511,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743864673781,13.91527511,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743864676592,81.0,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864677281,81.0,118.16,118.13,13.97827511]
["bitfinex","SOLUSD",1743864677481,81.0,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743864677685,81.0,118.16,118.13,5.9886]
["bitfinex","SOLUSD",1743864677879,81.0,118.16,118.13,19.90387511]
["bitfinex","SOLUSD",1743864678303,81.0,118.16,118.13,34.71797511]
["bitfinex","SOLUSD",1743864680103,94.91527511,118.18,118.13,34.71797511]
["bitfinex","SOLUSD",1743864681500,94.91527511,118.18,118.13,20.8027]
["bitfinex","SOLUSD",1743864681701,13.91527511,118.17,118.13,5.9886]
["bitfinex","SOLUSD",1743864682309,94.91527511,118.18,118.13,13.97827511]
["bitfinex","SOLUSD",1743864683102,81.0,118.18,118.13,13.97827511]
["bitfinex","SOLUSD",1743864683300,13.91527511,118.18,118.13,13.97827511]
["bitfinex","SOLUSD",1743864683506,0.03,118.19,118.13,13.97827511]
["bitfinex","SOLUSD",1743864683507,0.03,118.19,118.16,13.91527511]
["bitfinex","SOLUSD",1743864683706,0.03,118.19,118.17,13.91527511]
["bitfinex","SOLUSD",1743864684091,0.03,118.19,118.18,41.45577511]
["bitfinex","SOLUSD",1743864684291,0.03,118.19,118.18,47.37887511]
["bitfinex","SOLUSD",1743864688111,0.03,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743864689010,0.03,118.19,118.16,20.7338]
["bitfinex","SOLUSD",1743864697620,0.03,118.19,118.16,20.7968]
["bitfinex","SOLUSD",1743864700228,0.03,118.19,118.16,34.71207511]
["bitfinex","SOLUSD",1743864702026,0.03,118.19,118.16,20.7968]
["bitfinex","SOLUSD",1743864702207,13.91527511,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864702409,94.91527511,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864704501,81.0,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864705130,94.91527511,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864705305,81.0,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864705506,94.91527511,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864708131,81.0,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864710533,81.0,118.18,118.16,13.97827511]
["bitfinex","SOLUSD",1743864710915,0.03,118.19,118.17,13.91527511]
["bitfinex","SOLUSD",1743864711114,0.03,118.19,118.18,13.91527511]
["bitfinex","SOLUSD",1743864711311,0.03,118.19,118.17,13.91527511]
["bitfinex","SOLUSD",1743864711535,0.03,118.19,118.18,13.91527511]
["bitfinex","SOLUSD",1743864711930,0.03,118.19,118.18,19.83837511]
["bitfinex","SOLUSD",1743864717638,0.03,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743864717815,0.03,118.19,118.17,19.83887511]
["bitfinex","SOLUSD",1743864718932,0.03,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743864719637,0.03,118.19,118.16,5.9871]
["bitfinex","SOLUSD",1743864720043,0.03,118.19,118.16,19.90237511]
["bitfinex","SOLUSD",1743864721643,0.03,118.19,118.16,5.9871]
["bitfinex","SOLUSD",1743864722039,13.94527511,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743864722746,94.94527511,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743864722925,13.91527511,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743864727040,81.03,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743864727243,81.03,118.19,118.17,13.91527511]
["bitfinex","SOLUSD",1743864727442,81.03,118.19,118.18,13.91527511]
["bitfinex","SOLUSD",1743864727443,0.03,118.19,118.18,13.91527511]
["bitfinex","SOLUSD",1743864728323,0.03,118.2,118.18,13.91527511]
["bitfinex","SOLUSD",1743864728525,0.03,118.2,118.19,13.91527511]
["bitfinex","SOLUSD",1743864729427,0.03,118.2,118.19,19.83787511]
["bitfinex","SOLUSD",1743864732940,0.03,118.2,118.19,5.9226]
["bitfinex","SOLUSD",1743864733345,0.03,118.2,118.19,19.83787511]
["bitfinex","SOLUSD",1743864735224,0.0001,118.2,118.19,38.91400868]
["bitfinex","SOLUSD",1743864738957,0.0001,118.24,118.23,64.91200868]
["bitfinex","SOLUSD",1743864739341,0.0001,118.24,118.23,120.57310912]
["bitfinex","SOLUSD",1743864739727,0.0001,118.24,118.23,94.37630359]
["bitfinex","SOLUSD",1743864740448,0.063,118.28,118.27,26.0]
["bitfinex","SOLUSD",1743864740640,0.063,118.28,118.27,47.68978501]
["bitfinex","SOLUSD",1743864741348,0.063,118.28,118.27,53.60838501]
["bitfinex","SOLUSD",1743864742147,0.0001,118.28,118.27,72.68451858]
["bitfinex","SOLUSD",1743864742541,0.0001,118.28,118.27,31.9186]
["bitfinex","SOLUSD",1743864742858,0.0001,118.28,118.27,53.60838501]
["bitfinex","SOLUSD",1743864743831,0.0001,118.28,118.27,31.9186]
["bitfinex","SOLUSD",1743864744936,0.0001,118.28,118.27,53.60838501]
["bitfinex","SOLUSD",1743864750250,0.0001,118.28,118.27,72.68451858]
["bitfinex","SOLUSD",1743864751154,0.0001,118.28,118.27,54.03486972]
["bitfinex","SOLUSD",1743864751345,0.0001,118.28,118.27,72.68451858]
["bitfinex","SOLUSD",1743864754357,0.063,118.3,118.27,87.48111858]
["bitfinex","SOLUSD",1743864754668,0.063,118.3,118.29,40.76591858]
["bitfinex","SOLUSD",1743864756349,0.063,118.3,118.29,27.60738501]
["bitfinex","SOLUSD",1743864756551,20.75278501,118.33,118.29,5.9176]
["bitfinex","SOLUSD",1743864757040,87.4835,118.35,118.29,5.9176]
["bitfinex","SOLUSD",1743864757041,21.68978501,118.32,118.29,5.9176]
["bitfinex","SOLUSD",1743864757247,8.1997,118.31,118.29,5.9176]
["bitfinex","SOLUSD",1743864758356,8.1997,118.31,118.26,19.07613357]
["bitfinex","SOLUSD",1743864758357,8.1997,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743864758964,8.1997,118.31,118.28,27.60788501]
["bitfinex","SOLUSD",1743864759168,6.6413,118.31,118.28,27.60788501]
["bitfinex","SOLUSD",1743864759369,116.67108501,118.34,118.29,21.68978501]
["bitfinex","SOLUSD",1743864760356,116.67108501,118.34,118.3,5.9171]
["bitfinex","SOLUSD",1743864761366,122.58628501,118.34,118.3,5.9171]
["bitfinex","SOLUSD",1743864761570,21.68978501,118.33,118.29,5.9174]
["bitfinex","SOLUSD",1743864762077,21.68978501,118.33,118.28,21.68978501]
["bitfinex","SOLUSD",1743864762078,21.68978501,118.32,118.28,5.9179]
["bitfinex","SOLUSD",1743864765651,13.87874933,118.32,118.28,5.9179]
["bitfinex","SOLUSD",1743864771074,81.0,118.33,118.28,19.79664933]
["bitfinex","SOLUSD",1743864771253,81.0,118.33,118.29,13.87874933]
["bitfinex","SOLUSD",1743864771961,81.0,118.33,118.3,13.87874933]
["bitfinex","SOLUSD",1743864772165,6.6413,118.34,118.31,13.87874933]
["bitfinex","SOLUSD",1743864772555,6.6413,118.34,118.32,5.9161]
["bitfinex","SOLUSD",1743864774978,13.87874933,118.36,118.32,5.9161]
["bitfinex","SOLUSD",1743864775380,20.11284933,118.37,118.32,5.9161]
["bitfinex","SOLUSD",1743864775565,6.2341,118.37,118.32,19.79484933]
["bitfinex","SOLUSD",1743864775762,6.2341,118.37,118.32,34.58514933]
["bitfinex","SOLUSD",1743864775969,6.2341,118.37,118.33,13.87874933]
["bitfinex","SOLUSD",1743864776478,20.14284933,118.4,118.35,13.87874933]
["bitfinex","SOLUSD",1743864776874,20.14284933,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743864777054,6.2641,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743864777252,20.14284933,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743864777459,6.2641,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743864778693,6.2641,118.4,118.36,27.56892546]
["bitfinex","SOLUSD",1743864779681,0.03,118.37,118.36,5.9141]
["bitfinex","SOLUSD",1743864780860,0.03,118.37,118.33,28.99482546]
["bitfinex","SOLUSD",1743864781066,0.03,118.37,118.36,26.0]
["bitfinex","SOLUSD",1743864782675,21.68482546,118.37,118.34,26.0]
["bitfinex","SOLUSD",1743864783389,0.03,118.37,118.34,26.0]
["bitfinex","SOLUSD",1743864783966,0.03,118.37,118.34,31.915]
["bitfinex","SOLUSD",1743864784685,0.03,118.37,118.35,21.65482546]
["bitfinex","SOLUSD",1743864786388,0.03,118.37,118.36,5.9141]
["bitfinex","SOLUSD",1743864788370,0.03,118.37,118.35,27.56942546]
["bitfinex","SOLUSD",1743864788780,0.03,118.37,118.36,21.65482546]
["bitfinex","SOLUSD",1743864789190,0.03,118.37,118.36,40.73095903]
["bitfinex","SOLUSD",1743864790168,0.03,118.37,118.36,48.07095903]
["bitfinex","SOLUSD",1743864790495,0.03,118.37,118.36,53.98505903]
["bitfinex","SOLUSD",1743864791083,0.03,118.37,118.36,32.33023357]
["bitfinex","SOLUSD",1743864791301,0.03,118.37,118.36,53.98505903]
["bitfinex","SOLUSD",1743864792888,0.03,118.37,118.36,34.90892546]
["bitfinex","SOLUSD",1743864793271,0.03,118.37,118.36,13.2541]
["bitfinex","SOLUSD",1743864793579,0.03,118.37,118.36,5.9141]
["bitfinex","SOLUSD",1743864796592,0.03,118.37,118.35,27.56922546]
["bitfinex","SOLUSD",1743864798902,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1743864799595,0.03,118.4,118.38,21.65482546]
["bitfinex","SOLUSD",1743864800306,0.03,118.4,118.39,5.9126]
["bitfinex","SOLUSD",1743864800831,0.03,118.4,118.39,31.9126]
["bitfinex","SOLUSD",1743864803606,0.03,118.4,118.39,53.56742546]
["bitfinex","SOLUSD",1743864803807,0.03,118.4,118.39,45.76429221]
["bitfinex","SOLUSD",1743864804305,0.03,118.4,118.39,31.9126]
["bitfinex","SOLUSD",1743864804489,0.03,118.4,118.39,45.76429221]
["bitfinex","SOLUSD",1743864804684,0.03,118.4,118.39,31.9126]
["bitfinex","SOLUSD",1743864805410,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1743864805889,13.88169221,118.4,118.35,13.85169221]
["bitfinex","SOLUSD",1743864806091,13.85169221,118.39,118.34,5.9151]
["bitfinex","SOLUSD",1743864806402,13.85169221,118.38,118.37,26.0]
["bitfinex","SOLUSD",1743864806609,13.85169221,118.39,118.37,26.0]
["bitfinex","SOLUSD",1743864806794,19.76439221,118.39,118.36,26.0]
["bitfinex","SOLUSD",1743864807805,27.57342931,118.39,118.36,26.0]
["bitfinex","SOLUSD",1743864807997,21.66072931,118.39,118.36,26.0]
["bitfinex","SOLUSD",1743864808315,21.66072931,118.39,118.36,31.9141]
["bitfinex","SOLUSD",1743864808606,21.66072931,118.39,118.36,26.0]
["bitfinex","SOLUSD",1743864809412,0.03,118.4,118.36,53.57472931]
["bitfinex","SOLUSD",1743864810713,0.03,118.4,118.36,68.36012931]
["bitfinex","SOLUSD",1743864811404,0.03,118.4,118.37,21.66072931]
["bitfinex","SOLUSD",1743864812314,0.03,118.4,118.38,5.9131]
["bitfinex","SOLUSD",1743864813021,21.69072931,118.4,118.35,5.9146]
["bitfinex","SOLUSD",1743864813201,21.69072931,118.4,118.35,27.57532931]
["bitfinex","SOLUSD",1743864813400,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1743864815403,0.03,118.4,118.38,31.9129]
["bitfinex","SOLUSD",1743864815601,0.03,118.4,118.38,53.57362931]
["bitfinex","SOLUSD",1743864818315,0.03,118.4,118.39,21.66072931]
["bitfinex","SOLUSD",1743864818516,0.03,118.4,118.38,31.9129]
["bitfinex","SOLUSD",1743864818820,0.03,118.4,118.38,53.57362931]
["bitfinex","SOLUSD",1743864819403,0.03,118.4,118.39,21.66072931]
["bitfinex","SOLUSD",1743864820109,0.03,118.4,118.39,27.57332931]
["bitfinex","SOLUSD",1743864820616,0.0001,118.4,118.39,46.64946288]
["bitfinex","SOLUSD",1743864821018,0.0001,118.4,118.39,27.99981402]
["bitfinex","SOLUSD",1743864821197,0.0001,118.4,118.39,46.64946288]
["bitfinex","SOLUSD",1743864829818,0.0001,118.4,118.39,38.83404959]
["bitfinex","SOLUSD",1743864831708,0.0001,118.4,118.39,38.89704959]
["bitfinex","SOLUSD",1743864841638,0.0001,118.4,118.39,19.82091602]
["bitfinex","SOLUSD",1743864842639,0.0001,118.4,118.39,5.9756]
["bitfinex","SOLUSD",1743864843221,0.0001,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864843816,13.84541602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864844021,21.69431602,118.4,118.39,26.063]
["bitfinex","SOLUSD",1743864844336,21.69431602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864844532,21.69431602,118.4,118.39,26.063]
["bitfinex","SOLUSD",1743864844734,21.69431602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864848943,27.60641602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864849351,21.69431602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864849836,7.849,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864850037,21.69431602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864850863,27.74857759,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864851042,46.68254959,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864852053,28.03290073,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864853734,21.69431602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864853938,7.849,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864854339,21.69431602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864855361,7.849,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864855867,6.203,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864856064,6.203,118.4,118.39,26.063]
["bitfinex","SOLUSD",1743864857339,6.203,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864859863,20.04831602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864860559,25.96041602,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864861735,45.03654959,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864861940,46.60044959,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743864862160,13.84531602,118.37,118.35,0.063]
["bitfinex","SOLUSD",1743864862373,13.84531602,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864870569,19.75941602,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864870753,46.84514959,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864871654,51.07322175,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864871855,46.84514959,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864872165,40.93104959,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864873675,46.84514959,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864875448,28.19550073,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864875665,46.84514959,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743864876553,61.63054959,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743864876760,32.92144959,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743864876957,40.26144959,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743864877259,46.17654959,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743864885179,46.17654959,118.34,118.28,0.063]
["bitfinex","SOLUSD",1743864885372,13.84531602,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743864889073,13.84531602,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743864889275,13.84531602,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743864890190,13.84531602,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743864892588,13.84531602,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743864895913,81.0,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743864895914,13.84531602,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743864897894,94.84531602,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743864898402,93.4229,118.36,118.3,26.0]
["bitfinex","SOLUSD",1743864898569,81.0,118.38,118.31,1.6403]
["bitfinex","SOLUSD",1743864898775,13.84531602,118.37,118.32,39.84531602]
["bitfinex","SOLUSD",1743864899393,13.84531602,118.37,118.33,5.9156]
["bitfinex","SOLUSD",1743864901384,13.84531602,118.36,118.31,1.6403]
["bitfinex","SOLUSD",1743864901690,13.84531602,118.34,118.33,26.0]
["bitfinex","SOLUSD",1743864902389,19.07613357,118.35,118.31,1.6403]
["bitfinex","SOLUSD",1743864902699,19.07613357,118.35,118.31,7.5569]
["bitfinex","SOLUSD",1743864902700,13.84531602,118.34,118.31,7.5569]
["bitfinex","SOLUSD",1743864904298,13.84531602,118.34,118.3,5.9169]
["bitfinex","SOLUSD",1743864904479,13.84531602,118.33,118.29,5.9174]
["bitfinex","SOLUSD",1743864904681,13.84531602,118.31,118.28,1.6401]
["bitfinex","SOLUSD",1743864904882,13.84531602,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743864907095,19.76251602,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743864907302,13.84531602,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743864912504,19.76291602,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743864913013,46.17904959,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743864913195,32.92144959,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743864914294,38.83954959,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743864914589,6.5762,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743864914789,13.84531602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743864915402,7.34,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743864915606,21.18531602,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743864917116,13.84531602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743864925699,81.0,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743864926505,13.84531602,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743864926709,13.84531602,118.26,118.23,5.9836]
["bitfinex","SOLUSD",1743864927317,94.87531602,118.27,118.23,5.9836]
["bitfinex","SOLUSD",1743864927806,13.84531602,118.26,118.23,5.9836]
["bitfinex","SOLUSD",1743864931007,13.84531602,118.24,118.23,5.9836]
["bitfinex","SOLUSD",1743864931211,13.84531602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743864935528,81.0,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743864940110,0.03,118.27,118.25,5.9196]
["bitfinex","SOLUSD",1743864940516,0.03,118.27,118.25,19.76491602]
["bitfinex","SOLUSD",1743864940714,0.03,118.27,118.26,15.46041602]
["bitfinex","SOLUSD",1743864941027,81.0,118.31,118.26,15.46041602]
["bitfinex","SOLUSD",1743864941344,81.0,118.31,118.27,13.84531602]
["bitfinex","SOLUSD",1743864942141,81.0,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743864942838,94.84531602,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743864944636,94.84531602,118.31,118.27,20.7148]
["bitfinex","SOLUSD",1743864945334,13.84531602,118.29,118.27,5.9186]
["bitfinex","SOLUSD",1743864945920,13.84531602,118.29,118.23,16.4793]
["bitfinex","SOLUSD",1743864946121,13.84531602,118.29,118.24,19.76541602]
["bitfinex","SOLUSD",1743864947232,13.84531602,118.29,118.24,34.56581602]
["bitfinex","SOLUSD",1743864947436,102.18531602,118.3,118.25,13.84531602]
["bitfinex","SOLUSD",1743864948638,88.34,118.3,118.26,13.84531602]
["bitfinex","SOLUSD",1743864948833,88.34,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743864949134,81.0,118.3,118.27,19.76391602]
["bitfinex","SOLUSD",1743864949332,81.0,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743864951135,94.84531602,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743864952620,13.84531602,118.29,118.27,5.9186]
["bitfinex","SOLUSD",1743864953449,94.84531602,118.3,118.26,5.9191]
["bitfinex","SOLUSD",1743864955849,81.0,118.3,118.26,13.84531602]
["bitfinex","SOLUSD",1743864957250,94.84531602,118.3,118.25,28.70621602]
["bitfinex","SOLUSD",1743864957850,94.84531602,118.3,118.25,34.62581602]
["bitfinex","SOLUSD",1743864959748,81.0,118.3,118.28,26.0]
["bitfinex","SOLUSD",1743864960432,0.03,118.31,118.28,26.0]
["bitfinex","SOLUSD",1743864960642,0.03,118.31,118.29,39.84531602]
["bitfinex","SOLUSD",1743864960950,0.03,118.31,118.29,26.0]
["bitfinex","SOLUSD",1743864961853,0.03,118.31,118.3,5.9171]
["bitfinex","SOLUSD",1743864966349,13.87531602,118.31,118.29,26.0]
["bitfinex","SOLUSD",1743864967252,13.84531602,118.3,118.27,5.9815]
["bitfinex","SOLUSD",1743864967459,13.84531602,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743864970448,81.03,118.31,118.27,13.90831602]
["bitfinex","SOLUSD",1743864970631,0.03,118.31,118.27,13.90831602]
["bitfinex","SOLUSD",1743864971957,0.03,118.31,118.28,5.9181]
["bitfinex","SOLUSD",1743864975559,0.03,118.31,118.28,13.84531602]
["bitfinex","SOLUSD",1743864977259,0.03,118.31,118.29,5.9176]
["bitfinex","SOLUSD",1743864981664,13.84531602,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743864983263,15.35521602,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743864983470,13.84531602,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743864983671,15.35521602,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743864984058,13.84531602,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743864985246,44.88874959,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743864998156,52.20874959,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743864999679,19.07613357,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743864999976,33.54801602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743865000352,19.07613357,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743865000579,32.92144959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865002070,38.84254959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865007176,32.92144959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865007577,19.07613357,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865008081,32.92144959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865008683,38.84254959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865014478,32.92144959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865017469,0.063,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743865017674,13.90831602,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743865017874,13.90831602,118.23,118.21,5.9846]
["bitfinex","SOLUSD",1743865019167,13.84531602,118.22,118.21,5.9846]
["bitfinex","SOLUSD",1743865019362,13.84531602,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865023396,94.84531602,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865023694,81.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865025493,94.84531602,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865027398,81.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865027797,94.84531602,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865028499,81.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865028677,94.84531602,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865029090,81.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865031181,13.90831602,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743865031378,0.063,118.23,118.21,13.90831602]
["bitfinex","SOLUSD",1743865031697,0.063,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743865032507,0.063,118.23,118.22,26.0]
["bitfinex","SOLUSD",1743865032723,81.0,118.27,118.23,26.0]
["bitfinex","SOLUSD",1743865032998,0.063,118.28,118.24,15.40741602]
["bitfinex","SOLUSD",1743865033908,0.063,118.28,118.26,13.84531602]
["bitfinex","SOLUSD",1743865034073,0.063,118.28,118.23,87.59396408]
["bitfinex","SOLUSD",1743865034074,0.063,118.28,118.27,15.40741602]
["bitfinex","SOLUSD",1743865034488,0.063,118.28,118.27,21.32601602]
["bitfinex","SOLUSD",1743865043924,0.063,118.28,118.27,7.4807]
["bitfinex","SOLUSD",1743865045896,0.063,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743865046219,13.90831602,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743865046419,94.84531602,118.27,118.24,5.9201]
["bitfinex","SOLUSD",1743865047716,0.063,118.28,118.24,34.56581602]
["bitfinex","SOLUSD",1743865047890,0.063,118.28,118.26,13.84531602]
["bitfinex","SOLUSD",1743865049024,0.063,118.28,118.25,13.84531602]
["bitfinex","SOLUSD",1743865049522,0.063,118.28,118.24,20.7205]
["bitfinex","SOLUSD",1743865049523,0.063,118.28,118.26,13.84531602]
["bitfinex","SOLUSD",1743865050031,0.063,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743865051290,0.063,118.28,118.27,19.76391602]
["bitfinex","SOLUSD",1743865052016,0.063,118.28,118.26,13.84531602]
["bitfinex","SOLUSD",1743865052221,0.063,118.28,118.25,13.84531602]
["bitfinex","SOLUSD",1743865054106,0.063,118.28,118.26,5.9191]
["bitfinex","SOLUSD",1743865054616,0.063,118.28,118.27,13.84531602]
["bitfinex","SOLUSD",1743865055824,0.063,118.28,118.27,19.76391602]
["bitfinex","SOLUSD",1743865055993,0.063,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743865056193,0.063,118.28,118.27,19.76391602]
["bitfinex","SOLUSD",1743865064794,0.063,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743865066299,0.063,118.28,118.27,19.76391602]
["bitfinex","SOLUSD",1743865073323,0.063,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743865074527,0.063,118.28,118.27,19.76391602]
["bitfinex","SOLUSD",1743865080634,0.063,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743865080834,0.063,118.28,118.24,20.7205]
["bitfinex","SOLUSD",1743865081041,20.02861602,118.28,118.24,20.7205]
["bitfinex","SOLUSD",1743865081332,20.02861602,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743865081508,6.1833,118.28,118.24,19.76541602]
["bitfinex","SOLUSD",1743865082032,20.02861602,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743865082437,13.84531602,118.27,118.24,5.9201]
["bitfinex","SOLUSD",1743865082638,20.02861602,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743865084625,20.02861602,118.28,118.23,5.9834]
["bitfinex","SOLUSD",1743865084626,13.84531602,118.26,118.23,5.9834]
["bitfinex","SOLUSD",1743865084938,13.84531602,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743865085131,13.84531602,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743865085734,13.84531602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743865087844,13.84531602,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743865088434,102.16531602,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743865090539,13.84531602,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743865090748,94.84531602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743865091855,13.84531602,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743865092850,45.36934959,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743865094560,47.00644959,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743865095722,60.85176561,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743865095921,41.08634959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865096153,48.40634959,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865097139,52.58541267,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865097738,58.50651267,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743865097929,58.50651267,118.22,118.16,0.063]
["bitfinex","SOLUSD",1743865097930,13.84531602,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743865099547,13.84531602,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743865101153,13.84531602,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743865101327,13.84531602,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743865102051,21.16531602,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743865102443,7.32,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743865103753,8.1649,118.22,118.16,0.063]
["bitfinex","SOLUSD",1743865103754,14.0864,118.22,118.16,0.063]
["bitfinex","SOLUSD",1743865103954,88.32,118.21,118.16,0.063]
["bitfinex","SOLUSD",1743865104158,102.16531602,118.21,118.16,13.90831602]
["bitfinex","SOLUSD",1743865104346,13.84531602,118.2,118.16,0.063]
["bitfinex","SOLUSD",1743865104547,13.84531602,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743865106859,94.84531602,118.2,118.16,0.063]
["bitfinex","SOLUSD",1743865107168,94.84531602,118.2,118.16,5.9871]
["bitfinex","SOLUSD",1743865108361,81.0,118.19,118.16,5.9871]
["bitfinex","SOLUSD",1743865108563,81.0,118.19,118.17,13.84531602]
["bitfinex","SOLUSD",1743865109262,94.84531602,118.22,118.18,5.9231]
["bitfinex","SOLUSD",1743865109445,81.0,118.22,118.18,19.76841602]
["bitfinex","SOLUSD",1743865109646,81.0,118.22,118.19,13.84531602]
["bitfinex","SOLUSD",1743865110554,13.90831602,118.24,118.19,13.84531602]
["bitfinex","SOLUSD",1743865110765,13.90831602,118.24,118.2,13.84531602]
["bitfinex","SOLUSD",1743865110766,0.063,118.24,118.2,13.84531602]
["bitfinex","SOLUSD",1743865110960,0.063,118.24,118.21,13.84531602]
["bitfinex","SOLUSD",1743865111443,0.063,118.24,118.22,5.9211]
["bitfinex","SOLUSD",1743865112141,13.90831602,118.24,118.19,13.84531602]
["bitfinex","SOLUSD",1743865112352,13.84531602,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743865112548,13.84531602,118.23,118.19,19.76791602]
["bitfinex","SOLUSD",1743865112755,13.90831602,118.24,118.19,19.76791602]
["bitfinex","SOLUSD",1743865113645,13.84531602,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743865114268,94.84531602,118.23,118.19,5.9226]
["bitfinex","SOLUSD",1743865115067,81.0,118.23,118.19,19.76791602]
["bitfinex","SOLUSD",1743865117353,81.0,118.23,118.21,13.84531602]
["bitfinex","SOLUSD",1743865117990,81.0,118.23,118.22,5.9211]
["bitfinex","SOLUSD",1743865120271,0.063,118.24,118.22,5.9211]
["bitfinex","SOLUSD",1743865120775,0.063,118.24,118.23,15.42261602]
["bitfinex","SOLUSD",1743865121855,0.063,118.24,118.23,21.34321602]
["bitfinex","SOLUSD",1743865122567,0.063,118.24,118.23,5.9206]
["bitfinex","SOLUSD",1743865123881,0.063,118.24,118.22,5.9211]
["bitfinex","SOLUSD",1743865126585,13.90831602,118.24,118.21,5.9216]
["bitfinex","SOLUSD",1743865127678,13.84531602,118.23,118.2,5.9219]
["bitfinex","SOLUSD",1743865127855,13.84531602,118.23,118.19,5.9526]
["bitfinex","SOLUSD",1743865128060,13.84531602,118.23,118.19,19.79791602]
["bitfinex","SOLUSD",1743865128987,13.84531602,118.23,118.19,5.9526]
["bitfinex","SOLUSD",1743865129489,94.84531602,118.22,118.19,5.9526]
["bitfinex","SOLUSD",1743865129976,94.84531602,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865131165,81.0,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865133486,94.84531602,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865134866,13.84531602,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865136397,13.84531602,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865141670,81.0,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865146492,102.16531602,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743865155707,88.32,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743865156007,102.16531602,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743865164406,13.84531602,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865164602,113.92144959,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865168201,94.84531602,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865168405,81.0,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865169917,94.84531602,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743865170120,94.90831602,118.22,118.19,0.03]
["bitfinex","SOLUSD",1743865170322,13.84531602,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865170528,13.84531602,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865171937,32.92144959,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865172214,38.84354959,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865173519,32.92144959,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865173693,13.84531602,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865177217,86.9216,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743865177521,13.84531602,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865179220,38.84354959,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865180707,46.46354959,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865183724,53.28938818,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743865196254,19.07613357,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743865196459,13.84531602,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743865197153,18.13981542,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743865197361,37.21594899,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743865197952,43.13954899,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743865202945,19.07613357,118.16,118.13,0.063]
["bitfinex","SOLUSD",1743865203270,13.84531602,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865203566,21.16531602,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865203742,40.24144959,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865205238,46.16654959,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865210159,18.79181043,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865210671,25.96964886,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743865211067,39.81496488,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743865212775,81.0,118.15,118.13,13.90831602]
["bitfinex","SOLUSD",1743865213876,81.0,118.15,118.14,5.9251]
["bitfinex","SOLUSD",1743865215261,81.0,118.15,118.13,5.9884]
["bitfinex","SOLUSD",1743865224364,13.84531602,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865225463,21.16531602,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865228591,46.16654959,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865230278,52.39244959,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743865234339,19.07613357,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865235126,32.92144959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865237842,38.84804959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865240006,32.92144959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865240709,0.14216157,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743865241119,13.84531602,118.14,118.11,1.5702]
["bitfinex","SOLUSD",1743865241334,5.9873,118.16,118.11,1.5702]
["bitfinex","SOLUSD",1743865241335,21.16531602,118.15,118.11,1.5702]
["bitfinex","SOLUSD",1743865241740,94.84531602,118.14,118.11,1.5702]
["bitfinex","SOLUSD",1743865241941,94.84531602,118.14,118.11,7.4966]
["bitfinex","SOLUSD",1743865243841,19.07613357,118.13,118.11,1.5702]
["bitfinex","SOLUSD",1743865244146,94.84531602,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743865244540,81.0,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743865244732,81.0,118.12,118.1,5.99]
["bitfinex","SOLUSD",1743865246046,81.0,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743865248951,13.84531602,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865249256,94.84531602,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865249855,81.0,118.11,118.1,13.90831602]
["bitfinex","SOLUSD",1743865250251,81.0,118.11,118.1,19.83541602]
["bitfinex","SOLUSD",1743865251460,0.063,118.12,118.1,19.83541602]
["bitfinex","SOLUSD",1743865251777,0.063,118.12,118.11,13.84531602]
["bitfinex","SOLUSD",1743865252053,0.063,118.12,118.1,19.83541602]
["bitfinex","SOLUSD",1743865256994,0.063,118.12,118.1,5.9901]
["bitfinex","SOLUSD",1743865259489,0.063,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743865260202,81.0,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865260363,94.84531602,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865262992,119.84804959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865263492,127.16804959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865263666,46.16804959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865264795,40.24144959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865264972,26.39613357,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865265477,40.24144959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865267090,46.16804959,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743865270391,0.14216157,118.07,118.03,0.063]
["bitfinex","SOLUSD",1743865270617,0.14216157,118.03,117.99,13.26388878]
["bitfinex","SOLUSD",1743865270918,32.92144959,118.0,117.99,13.26388878]
["bitfinex","SOLUSD",1743865272014,37.08371013,118.0,117.99,13.26388878]
["bitfinex","SOLUSD",1743865272215,20.22924886,118.05,117.99,13.26388878]
["bitfinex","SOLUSD",1743865272388,13.84531602,118.02,117.98,5.9628]
["bitfinex","SOLUSD",1743865272696,21.16531602,118.03,117.98,19.80811602]
["bitfinex","SOLUSD",1743865272881,5.83718919,118.05,118.0,13.84531602]
["bitfinex","SOLUSD",1743865272882,36.75255407,118.05,118.0,13.84531602]
["bitfinex","SOLUSD",1743865273284,22.90723805,118.05,118.01,13.84531602]
["bitfinex","SOLUSD",1743865273611,36.75255407,118.05,118.0,13.84531602]
["bitfinex","SOLUSD",1743865273904,44.69178831,118.05,118.0,21.78455026]
["bitfinex","SOLUSD",1743865274111,18.64964886,118.05,118.01,21.78455026]
["bitfinex","SOLUSD",1743865274298,18.64964886,118.05,118.01,27.71595026]
["bitfinex","SOLUSD",1743865274904,33.77679984,118.06,118.01,27.71595026]
["bitfinex","SOLUSD",1743865275508,33.63463827,118.06,118.01,27.71595026]
["bitfinex","SOLUSD",1743865276706,21.78455026,118.05,118.01,5.9614]
["bitfinex","SOLUSD",1743865277814,21.78455026,118.03,118.01,5.9614]
["bitfinex","SOLUSD",1743865278004,21.78455026,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743865278203,21.78455026,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743865278613,102.78455026,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743865279116,21.78455026,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743865279620,102.78455026,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743865280114,21.78455026,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743865280631,86.9302,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743865280632,21.78455026,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743865280801,86.9302,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743865281106,21.78455026,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743865283413,40.86068383,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743865283603,48.18068383,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743865283805,54.11178383,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743865284122,75.89633409,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743865284920,28.19065026,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865285321,34.12335026,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865285619,21.78455026,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865285819,21.78455026,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743865286417,21.78455026,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865287913,21.78455026,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743865288826,100.07613357,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743865289003,21.78455026,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743865289204,21.78455026,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865289618,40.86068383,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865291217,46.79338383,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743865296130,21.78455026,117.96,117.92,1.5576]
["bitfinex","SOLUSD",1743865296309,81.0,117.95,117.92,1.5576]
["bitfinex","SOLUSD",1743865296504,81.0,117.95,117.92,29.27825026]
["bitfinex","SOLUSD",1743865296733,81.0,117.95,117.94,21.78455026]
["bitfinex","SOLUSD",1743865297811,81.0,117.99,117.94,21.78455026]
["bitfinex","SOLUSD",1743865298118,81.0,117.99,117.95,27.71925026]
["bitfinex","SOLUSD",1743865298821,81.0,117.99,117.96,21.78455026]
["bitfinex","SOLUSD",1743865300133,21.78455026,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743865300435,21.78455026,117.98,117.94,5.9352]
["bitfinex","SOLUSD",1743865300635,102.78455026,117.99,117.94,5.9352]
["bitfinex","SOLUSD",1743865300930,81.0,117.99,117.96,21.78455026]
["bitfinex","SOLUSD",1743865302636,81.0,117.99,117.97,5.9337]
["bitfinex","SOLUSD",1743865303213,81.0,117.99,117.96,27.74845026]
["bitfinex","SOLUSD",1743865304240,81.0,117.99,117.96,5.9639]
["bitfinex","SOLUSD",1743865309322,81.0,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743865313942,0.063,118.01,117.98,13.95453398]
["bitfinex","SOLUSD",1743865314249,0.063,118.01,117.99,13.95453398]
["bitfinex","SOLUSD",1743865314434,0.063,118.01,117.98,13.95453398]
["bitfinex","SOLUSD",1743865315133,0.063,118.01,117.99,5.9327]
["bitfinex","SOLUSD",1743865316119,0.063,118.01,117.98,13.95453398]
["bitfinex","SOLUSD",1743865316322,0.063,117.99,117.98,5.9331]
["bitfinex","SOLUSD",1743865317253,0.063,117.99,117.97,19.88793398]
["bitfinex","SOLUSD",1743865317846,0.063,117.99,117.98,13.95453398]
["bitfinex","SOLUSD",1743865319343,0.063,117.99,117.98,19.88773398]
["bitfinex","SOLUSD",1743865319832,0.063,117.99,117.97,19.88793398]
["bitfinex","SOLUSD",1743865321651,0.063,117.99,117.97,5.9334]
["bitfinex","SOLUSD",1743865321848,0.063,117.99,117.97,19.88793398]
["bitfinex","SOLUSD",1743865322857,0.063,117.99,117.98,13.95453398]
["bitfinex","SOLUSD",1743865323234,0.063,117.99,117.98,19.88773398]
["bitfinex","SOLUSD",1743865333662,0.063,117.99,117.97,5.9335]
["bitfinex","SOLUSD",1743865339668,0.063,117.99,117.97,19.88803398]
["bitfinex","SOLUSD",1743865340185,0.063,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743865340377,14.01753398,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743865341268,13.95453398,117.98,117.96,0.03]
["bitfinex","SOLUSD",1743865341773,0.063,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743865343751,14.01753398,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743865344982,32.66718284,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743865345154,94.95453398,117.98,117.96,0.03]
["bitfinex","SOLUSD",1743865345482,114.03066755,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743865345677,119.96436755,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743865346071,38.96436755,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743865346988,19.07613357,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743865347155,33.03066755,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743865347651,38.96436755,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743865349558,13.95453398,117.91,117.89,0.03]
["bitfinex","SOLUSD",1743865351196,13.95453398,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865351395,114.03066755,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865351686,121.35066755,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865352688,125.51879637,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865353390,131.45599637,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865354289,50.45599637,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865357783,44.51879637,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865357990,19.07613357,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865358183,1.6509,117.92,117.89,0.03]
["bitfinex","SOLUSD",1743865358184,25.96964886,117.91,117.89,0.03]
["bitfinex","SOLUSD",1743865358496,13.95453398,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865359781,21.83980173,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743865360999,21.83980173,117.9,117.86,27.80900173]
["bitfinex","SOLUSD",1743865361000,80.97,117.88,117.86,0.03]
["bitfinex","SOLUSD",1743865361193,88.29,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865361494,110.12980173,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865361904,102.80980173,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865363679,127.8246353,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865364800,46.8546353,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865366102,48.2359353,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865370285,29.15980173,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865370491,7.32,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865372108,29.15980173,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865372315,7.32,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865377087,29.15980173,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865378408,7.32,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865381821,21.30438472,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865384319,39.95403358,117.88,117.86,0.03]
["bitfinex","SOLUSD",1743865385428,13.98438472,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865388428,45.89223358,117.88,117.86,0.03]
["bitfinex","SOLUSD",1743865391516,13.98438472,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865393531,38.99921829,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743865419980,19.07613357,117.86,117.78,13.8567]
["bitfinex","SOLUSD",1743865420181,13.98438472,117.81,117.78,13.8567]
["bitfinex","SOLUSD",1743865420776,13.98438472,117.81,117.78,7.9137]
["bitfinex","SOLUSD",1743865421080,13.98438472,117.81,117.78,13.8569]
["bitfinex","SOLUSD",1743865421582,13.98438472,117.81,117.78,7.9137]
["bitfinex","SOLUSD",1743865421782,13.98438472,117.81,117.78,13.8568]
["bitfinex","SOLUSD",1743865421983,7.32,117.82,117.78,13.8568]
["bitfinex","SOLUSD",1743865422185,21.30438472,117.82,117.78,13.8568]
["bitfinex","SOLUSD",1743865425206,81.0,117.81,117.78,13.8568]
["bitfinex","SOLUSD",1743865426904,81.0,117.81,117.79,13.98438472]
["bitfinex","SOLUSD",1743865427779,81.0,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743865429405,81.0,117.81,117.79,5.9427]
["bitfinex","SOLUSD",1743865430412,81.0,117.81,117.78,7.5404]
["bitfinex","SOLUSD",1743865430621,94.98438472,117.81,117.78,7.5404]
["bitfinex","SOLUSD",1743865430796,94.98438472,117.81,117.78,1.5973]
["bitfinex","SOLUSD",1743865431522,13.98438472,117.8,117.78,1.5973]
["bitfinex","SOLUSD",1743865431684,13.98438472,117.8,117.75,21.96168472]
["bitfinex","SOLUSD",1743865431888,94.98438472,117.8,117.75,21.96168472]
["bitfinex","SOLUSD",1743865432325,13.98438472,117.79,117.75,7.5139]
["bitfinex","SOLUSD",1743865432492,13.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865432819,94.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865433724,100.92818472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865434414,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865437020,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865438817,13.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865439916,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865444621,85.28063121,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865444837,99.26501593,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865445920,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865452201,106.58501593,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865452511,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865454717,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865454920,33.06051829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865458631,39.00521829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865460429,33.06051829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865461230,25.58501593,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865461820,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865463437,94.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865464244,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865464535,33.06051829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865464736,0.14216157,117.71,117.66,1.5897]
["bitfinex","SOLUSD",1743865464922,13.98438472,117.69,117.66,1.5897]
["bitfinex","SOLUSD",1743865465128,13.98438472,117.69,117.66,7.5389]
["bitfinex","SOLUSD",1743865465634,94.98438472,117.7,117.66,7.5389]
["bitfinex","SOLUSD",1743865465841,81.0,117.7,117.66,21.52328472]
["bitfinex","SOLUSD",1743865466040,102.30438472,117.72,117.67,13.98438472]
["bitfinex","SOLUSD",1743865466218,81.0,117.72,117.68,13.98438472]
["bitfinex","SOLUSD",1743865466838,81.0,117.75,117.71,13.98438472]
["bitfinex","SOLUSD",1743865467039,81.0,117.75,117.71,15.07408472]
["bitfinex","SOLUSD",1743865467337,13.98438472,117.73,117.68,8.9097]
["bitfinex","SOLUSD",1743865467527,13.98438472,117.73,117.69,13.98438472]
["bitfinex","SOLUSD",1743865468050,13.98438472,117.73,117.69,19.93168472]
["bitfinex","SOLUSD",1743865468950,13.98438472,117.73,117.69,5.9473]
["bitfinex","SOLUSD",1743865471334,13.98438472,117.73,117.69,5.9773]
["bitfinex","SOLUSD",1743865472126,94.98438472,117.73,117.69,5.9773]
["bitfinex","SOLUSD",1743865477152,94.98438472,117.73,117.69,4.9773]
["bitfinex","SOLUSD",1743865479661,114.06051829,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743865479866,13.98438472,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743865480235,121.38051829,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743865482154,127.32681829,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743865483972,81.0,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743865498470,0.063,117.73,117.69,19.96218472]
["bitfinex","SOLUSD",1743865498771,0.063,117.73,117.71,13.98438472]
["bitfinex","SOLUSD",1743865498973,0.063,117.73,117.7,15.54538472]
["bitfinex","SOLUSD",1743865499157,0.063,117.73,117.71,13.98438472]
["bitfinex","SOLUSD",1743865499350,0.063,117.73,117.7,1.561]
["bitfinex","SOLUSD",1743865500577,0.063,117.71,117.7,7.5083]
["bitfinex","SOLUSD",1743865501075,0.063,117.71,117.7,21.49268472]
["bitfinex","SOLUSD",1743865503685,0.063,117.71,117.69,5.9775]
["bitfinex","SOLUSD",1743865505456,0.063,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743865506474,0.063,117.71,117.69,14.01438472]
["bitfinex","SOLUSD",1743865506877,0.063,117.71,117.7,19.93168472]
["bitfinex","SOLUSD",1743865507789,0.063,117.71,117.7,20.43168472]
["bitfinex","SOLUSD",1743865508285,0.063,117.71,117.7,6.4473]
["bitfinex","SOLUSD",1743865513491,0.063,117.71,117.7,20.43168472]
["bitfinex","SOLUSD",1743865515560,0.063,117.71,117.7,22.02068472]
["bitfinex","SOLUSD",1743865519689,0.063,117.73,117.72,13.98438472]
["bitfinex","SOLUSD",1743865521891,0.063,117.73,117.72,19.93068472]
["bitfinex","SOLUSD",1743865526199,101.21638472,117.8,117.72,34.79638472]
["bitfinex","SOLUSD",1743865526495,0.0996972,117.82,117.77,13.98438472]
["bitfinex","SOLUSD",1743865526703,0.0996972,117.82,117.78,13.98438472]
["bitfinex","SOLUSD",1743865527197,14.08408192,117.82,117.77,13.98438472]
["bitfinex","SOLUSD",1743865527585,14.08408192,117.82,117.75,26.0]
["bitfinex","SOLUSD",1743865527898,13.98438472,117.81,117.76,13.98438472]
["bitfinex","SOLUSD",1743865528804,13.98438472,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743865529301,19.92618472,117.81,117.76,19.92838472]
["bitfinex","SOLUSD",1743865529495,13.98438472,117.79,117.75,5.9443]
["bitfinex","SOLUSD",1743865529697,13.98438472,117.78,117.74,13.98438472]
["bitfinex","SOLUSD",1743865530491,13.98438472,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743865530997,13.98438472,117.78,117.74,19.92968472]
["bitfinex","SOLUSD",1743865531393,94.98438472,117.78,117.74,19.92968472]
["bitfinex","SOLUSD",1743865532905,81.0,117.78,117.74,19.92968472]
["bitfinex","SOLUSD",1743865536211,81.0,117.78,117.75,13.98438472]
["bitfinex","SOLUSD",1743865536387,81.0,117.78,117.76,13.98438472]
["bitfinex","SOLUSD",1743865536712,100.92638472,117.81,117.75,13.98438472]
["bitfinex","SOLUSD",1743865537607,13.98438472,117.78,117.73,19.93018472]
["bitfinex","SOLUSD",1743865537825,20.00988472,117.78,117.73,19.93018472]
["bitfinex","SOLUSD",1743865539109,25.95328472,117.78,117.73,19.93018472]
["bitfinex","SOLUSD",1743865539812,14.41086943,117.77,117.72,19.93038472]
["bitfinex","SOLUSD",1743865540001,13.98438472,117.76,117.72,5.946]
["bitfinex","SOLUSD",1743865540516,95.41086943,117.77,117.72,19.93038472]
["bitfinex","SOLUSD",1743865540692,81.0,117.76,117.73,13.98438472]
["bitfinex","SOLUSD",1743865540892,13.3455,117.78,117.74,13.98438472]
["bitfinex","SOLUSD",1743865541121,13.3455,117.78,117.75,13.98438472]
["bitfinex","SOLUSD",1743865541292,13.3455,117.78,117.76,19.92858472]
["bitfinex","SOLUSD",1743865541293,7.32,117.78,117.76,19.92858472]
["bitfinex","SOLUSD",1743865541492,81.0,117.8,117.76,19.92858472]
["bitfinex","SOLUSD",1743865542792,94.98438472,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743865542996,13.98438472,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743865543226,38.57673358,117.79,117.74,19.92938472]
["bitfinex","SOLUSD",1743865543400,13.98438472,117.78,117.74,5.945]
["bitfinex","SOLUSD",1743865543915,13.98438472,117.78,117.74,19.92938472]
["bitfinex","SOLUSD",1743865544106,38.57673358,117.79,117.74,19.92938472]
["bitfinex","SOLUSD",1743865545509,81.0,117.78,117.74,19.92938472]
["bitfinex","SOLUSD",1743865545923,81.0,117.78,117.74,19.42938472]
["bitfinex","SOLUSD",1743865549133,81.0,117.78,117.74,5.445]
["bitfinex","SOLUSD",1743865550436,81.0,117.78,117.74,19.42938472]
["bitfinex","SOLUSD",1743865551832,94.98438472,117.78,117.73,19.96018472]
["bitfinex","SOLUSD",1743865552537,81.0,117.78,117.74,13.98438472]
["bitfinex","SOLUSD",1743865553938,81.0,117.78,117.75,5.9447]
["bitfinex","SOLUSD",1743865555106,94.98438472,117.78,117.75,5.9447]
["bitfinex","SOLUSD",1743865556135,94.98438472,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743865559348,94.98438472,117.78,117.74,5.9753]
["bitfinex","SOLUSD",1743865560149,81.0,117.78,117.74,19.95968472]
["bitfinex","SOLUSD",1743865560831,94.98438472,117.78,117.74,5.9753]
["bitfinex","SOLUSD",1743865561948,100.92768472,117.78,117.74,5.9753]
["bitfinex","SOLUSD",1743865562449,94.98438472,117.78,117.74,5.9753]
["bitfinex","SOLUSD",1743865563151,81.0,117.78,117.74,14.01438472]
["bitfinex","SOLUSD",1743865565154,0.0996972,117.77,117.74,14.01438472]
["bitfinex","SOLUSD",1743865565528,0.0996972,117.77,117.76,13.98438472]
["bitfinex","SOLUSD",1743865567127,0.0996972,117.77,117.76,15.57118472]
["bitfinex","SOLUSD",1743865567458,9.72e-05,117.77,117.76,21.94186943]
["bitfinex","SOLUSD",1743865567828,0.063,117.82,117.76,36.80256943]
["bitfinex","SOLUSD",1743865568048,0.063,117.82,117.8,13.98438472]
["bitfinex","SOLUSD",1743865568248,0.063,117.82,117.81,13.98438472]
["bitfinex","SOLUSD",1743865568457,0.063,117.82,117.81,15.61038472]
["bitfinex","SOLUSD",1743865569456,0.063,117.82,117.81,21.55208472]
["bitfinex","SOLUSD",1743865569662,0.063,117.85,117.81,21.55208472]
["bitfinex","SOLUSD",1743865569828,0.063,117.85,117.84,13.98438472]
["bitfinex","SOLUSD",1743865570930,0.063,117.85,117.81,21.55208472]
["bitfinex","SOLUSD",1743865571624,14.04738472,117.85,117.81,21.55208472]
["bitfinex","SOLUSD",1743865572228,0.063,117.85,117.81,21.55208472]
["bitfinex","SOLUSD",1743865572925,0.063,117.85,117.82,13.98438472]
["bitfinex","SOLUSD",1743865575239,0.063,117.85,117.83,5.9407]
["bitfinex","SOLUSD",1743865576036,0.063,117.85,117.83,19.92508472]
["bitfinex","SOLUSD",1743865578742,0.063,117.85,117.84,13.98438472]
["bitfinex","SOLUSD",1743865579257,0.063,117.85,117.84,19.92458472]
["bitfinex","SOLUSD",1743865579655,0.063,117.85,117.84,5.9402]
["bitfinex","SOLUSD",1743865579833,0.063,117.85,117.83,5.9405]
["bitfinex","SOLUSD",1743865580161,14.04738472,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743865580760,0.063,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743865582646,0.063,117.85,117.83,13.98438472]
["bitfinex","SOLUSD",1743865583463,0.063,117.85,117.84,5.9402]
["bitfinex","SOLUSD",1743865584661,0.063,117.85,117.82,19.92558472]
["bitfinex","SOLUSD",1743865584860,0.063,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743865585264,0.063,117.85,117.82,19.92558472]
["bitfinex","SOLUSD",1743865589680,0.063,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743865593554,0.063,117.85,117.83,13.98438472]
["bitfinex","SOLUSD",1743865593966,0.063,117.85,117.82,19.92558472]
["bitfinex","SOLUSD",1743865594955,0.063,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743865595557,0.063,117.85,117.83,13.98438472]
["bitfinex","SOLUSD",1743865595778,0.063,117.85,117.82,19.92558472]
["bitfinex","SOLUSD",1743865598277,0.063,117.85,117.83,13.98438472]
["bitfinex","SOLUSD",1743865598784,0.063,117.85,117.84,13.98438472]
["bitfinex","SOLUSD",1743865599480,0.063,117.85,117.84,19.92458472]
["bitfinex","SOLUSD",1743865600062,0.063,117.85,117.82,13.98438472]
["bitfinex","SOLUSD",1743865600262,0.063,117.85,117.82,5.9411]
["bitfinex","SOLUSD",1743865605504,0.063,117.85,117.82,19.92548472]
["bitfinex","SOLUSD",1743865608196,0.063,117.85,117.81,14.01438472]
["bitfinex","SOLUSD",1743865609378,0.063,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743865624209,95.04738472,117.85,117.81,0.03]
["bitfinex","SOLUSD",1743865624400,20.17178472,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743865624710,40.76401829,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743865624904,19.07613357,117.81,117.77,13.26388878]
["bitfinex","SOLUSD",1743865625107,13.98438472,117.78,117.77,13.26388878]
["bitfinex","SOLUSD",1743865625286,13.98438472,117.78,117.76,26.52777757]
["bitfinex","SOLUSD",1743865625287,13.98438472,117.78,117.76,13.26388878]
["bitfinex","SOLUSD",1743865627013,13.98438472,117.78,117.74,5.9751]
["bitfinex","SOLUSD",1743865628706,13.98438472,117.79,117.74,19.95948472]
["bitfinex","SOLUSD",1743865628896,21.28438472,117.8,117.75,13.98438472]
["bitfinex","SOLUSD",1743865629708,13.98438472,117.79,117.74,34.82268472]
["bitfinex","SOLUSD",1743865630185,13.98438472,117.78,117.74,34.82268472]
["bitfinex","SOLUSD",1743865630391,20.03538472,117.77,117.74,5.9751]
["bitfinex","SOLUSD",1743865631311,20.03538472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865631603,20.03538472,117.77,117.74,5.9752]
["bitfinex","SOLUSD",1743865632911,20.03538472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865634490,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865634690,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865637917,39.00521829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865638105,33.06051829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865639016,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865640902,21.30438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865644939,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865645121,21.30438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865647119,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865647523,21.30438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865648038,102.30438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865648447,88.32,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865648747,81.0,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865649117,94.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865651619,81.0,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865654147,88.32,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865654364,81.0,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865655862,81.0,117.76,117.74,5.9753]
["bitfinex","SOLUSD",1743865659752,94.98438472,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743865663465,81.0,117.77,117.74,19.95968472]
["bitfinex","SOLUSD",1743865663967,81.0,117.77,117.74,34.82288472]
["bitfinex","SOLUSD",1743865664862,94.98438472,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743865666274,94.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865667964,13.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865668166,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865668470,21.28438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865675574,7.3,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865676072,13.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865679274,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865682583,19.92908472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865682750,39.00521829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865684489,33.06051829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865685552,94.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865685758,81.0,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865687285,94.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865693971,81.0,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865702494,94.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865705395,81.0,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865706699,102.28438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865708400,81.0,117.79,117.74,15.62368472]
["bitfinex","SOLUSD",1743865708579,94.98438472,117.79,117.74,15.62368472]
["bitfinex","SOLUSD",1743865709085,13.98438472,117.78,117.74,1.6393]
["bitfinex","SOLUSD",1743865709273,13.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865709478,81.0,117.79,117.74,0.03]
["bitfinex","SOLUSD",1743865709801,13.98438472,117.78,117.74,0.03]
["bitfinex","SOLUSD",1743865710001,13.98438472,117.78,117.74,5.9753]
["bitfinex","SOLUSD",1743865710524,18.25773186,117.78,117.74,5.9753]
["bitfinex","SOLUSD",1743865711706,13.98438472,117.77,117.74,5.9753]
["bitfinex","SOLUSD",1743865712004,13.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865712602,94.98438472,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743865712900,94.98438472,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743865713089,13.98438472,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865719817,40.62011829,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743865720114,100.07613357,117.74,117.7,0.53]
["bitfinex","SOLUSD",1743865720410,81.0,117.73,117.7,6.4772]
["bitfinex","SOLUSD",1743865720713,81.0,117.73,117.7,21.99878472]
["bitfinex","SOLUSD",1743865724311,94.98438472,117.75,117.7,21.99878472]
["bitfinex","SOLUSD",1743865726011,94.98438472,117.75,117.7,36.86708472]
["bitfinex","SOLUSD",1743865726200,81.0,117.75,117.7,36.86708472]
["bitfinex","SOLUSD",1743865726401,94.98438472,117.75,117.7,36.86708472]
["bitfinex","SOLUSD",1743865728817,21.28438472,117.76,117.71,13.98438472]
["bitfinex","SOLUSD",1743865729110,13.98438472,117.77,117.72,13.98438472]
["bitfinex","SOLUSD",1743865729900,13.98438472,117.77,117.73,5.9458]
["bitfinex","SOLUSD",1743865735325,13.98438472,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743865736517,13.98438472,117.76,117.72,5.9463]
["bitfinex","SOLUSD",1743865737915,13.98438472,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743865738118,13.98438472,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743865738614,13.98438472,117.72,117.7,0.53]
["bitfinex","SOLUSD",1743865738811,13.98438472,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865742633,27.23118472,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865743423,21.28438472,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865743924,7.3,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865744126,21.28438472,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865744626,27.23118472,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865745638,46.30731829,117.71,117.7,0.53]
["bitfinex","SOLUSD",1743865759248,19.07613357,117.7,117.64,7.5281]
["bitfinex","SOLUSD",1743865759433,13.98438472,117.66,117.64,7.5281]
["bitfinex","SOLUSD",1743865760027,13.98438472,117.67,117.64,7.5281]
["bitfinex","SOLUSD",1743865761057,13.98438472,117.66,117.64,7.5281]
["bitfinex","SOLUSD",1743865761246,13.98438472,117.66,117.64,1.5779]
["bitfinex","SOLUSD",1743865761434,13.98438472,117.66,117.64,7.5281]
["bitfinex","SOLUSD",1743865761636,13.98438472,117.68,117.64,7.5281]
["bitfinex","SOLUSD",1743865761822,94.98438472,117.69,117.64,36.38828472]
["bitfinex","SOLUSD",1743865762154,13.98438472,117.69,117.64,36.38828472]
["bitfinex","SOLUSD",1743865762528,94.98438472,117.7,117.65,13.98438472]
["bitfinex","SOLUSD",1743865763236,94.98438472,117.7,117.66,5.9493]
["bitfinex","SOLUSD",1743865763940,13.98438472,117.7,117.66,5.9493]
["bitfinex","SOLUSD",1743865765156,100.4074,117.73,117.66,5.9493]
["bitfinex","SOLUSD",1743865765334,13.98438472,117.7,117.65,34.80788472]
["bitfinex","SOLUSD",1743865765534,13.98438472,117.7,117.65,34.83788472]
["bitfinex","SOLUSD",1743865765944,81.063,117.73,117.68,13.98438472]
["bitfinex","SOLUSD",1743865766146,95.04738472,117.73,117.68,13.98438472]
["bitfinex","SOLUSD",1743865766746,13.98438472,117.72,117.68,13.98438472]
["bitfinex","SOLUSD",1743865766958,13.98438472,117.72,117.67,13.98438472]
["bitfinex","SOLUSD",1743865767365,13.98438472,117.71,117.67,13.98438472]
["bitfinex","SOLUSD",1743865767667,13.98438472,117.71,117.68,5.9483]
["bitfinex","SOLUSD",1743865768868,13.98438472,117.7,117.67,5.9486]
["bitfinex","SOLUSD",1743865769642,81.0,117.71,117.66,7.5014]
["bitfinex","SOLUSD",1743865769643,13.98438472,117.69,117.66,7.5014]
["bitfinex","SOLUSD",1743865770953,81.0,117.71,117.66,7.5014]
["bitfinex","SOLUSD",1743865771156,94.98438472,117.71,117.66,21.48578472]
["bitfinex","SOLUSD",1743865773972,13.98438472,117.7,117.66,7.5014]
["bitfinex","SOLUSD",1743865775673,13.98438472,117.7,117.66,21.48578472]
["bitfinex","SOLUSD",1743865777373,13.98438472,117.7,117.66,36.35908472]
["bitfinex","SOLUSD",1743865778678,94.98438472,117.71,117.66,36.35908472]
["bitfinex","SOLUSD",1743865779353,0.063,117.7,117.66,36.35908472]
["bitfinex","SOLUSD",1743865780174,14.04738472,117.7,117.66,7.5014]
["bitfinex","SOLUSD",1743865780385,13.98438472,117.69,117.66,7.5014]
["bitfinex","SOLUSD",1743865782469,14.04738472,117.7,117.66,7.5014]
["bitfinex","SOLUSD",1743865782794,0.063,117.7,117.66,36.35908472]
["bitfinex","SOLUSD",1743865783995,14.04738472,117.7,117.66,22.3747]
["bitfinex","SOLUSD",1743865799584,0.063,117.7,117.66,22.3747]
["bitfinex","SOLUSD",1743865801409,14.04738472,117.7,117.66,7.5014]
["bitfinex","SOLUSD",1743865803409,0.063,117.7,117.68,13.98438472]
["bitfinex","SOLUSD",1743865804620,0.063,117.7,117.67,13.98438472]
["bitfinex","SOLUSD",1743865805000,0.063,117.7,117.66,52.54788471]
["bitfinex","SOLUSD",1743865805306,0.063,117.7,117.67,13.98438472]
["bitfinex","SOLUSD",1743865805724,0.063,117.7,117.66,22.4047]
["bitfinex","SOLUSD",1743865805928,13.98438472,117.69,117.66,7.5314]
["bitfinex","SOLUSD",1743865807006,14.04738472,117.7,117.66,7.5314]
["bitfinex","SOLUSD",1743865807207,13.98438472,117.69,117.66,7.5314]
["bitfinex","SOLUSD",1743865808222,14.04738472,117.7,117.66,7.5314]
["bitfinex","SOLUSD",1743865808822,0.063,117.7,117.66,7.5314]
["bitfinex","SOLUSD",1743865809124,14.04738472,117.7,117.66,7.5314]
["bitfinex","SOLUSD",1743865813222,13.98438472,117.69,117.66,7.5314]
["bitfinex","SOLUSD",1743865814537,14.04738472,117.7,117.66,7.5314]
["bitfinex","SOLUSD",1743865815823,13.98438472,117.69,117.66,7.5314]
["bitfinex","SOLUSD",1743865818532,13.98438472,117.68,117.66,5.9791]
["bitfinex","SOLUSD",1743865819531,13.98438472,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743865820039,13.98438472,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743865821234,13.98438472,117.69,117.66,0.03]
["bitfinex","SOLUSD",1743865821733,13.98438472,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743865822114,13.98438472,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743865824536,164.1707236,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743865825115,108.23318472,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743865825940,0.14216157,117.62,117.59,39.79166635]
["bitfinex","SOLUSD",1743865826233,69.9219236,117.6,117.59,39.79166635]
["bitfinex","SOLUSD",1743865826413,13.98438472,117.6,117.59,39.79166635]
["bitfinex","SOLUSD",1743865827036,93.33493001,117.6,117.59,39.79166635]
["bitfinex","SOLUSD",1743865827241,93.33493001,117.6,117.59,39.29166635]
["bitfinex","SOLUSD",1743865827412,19.07613357,117.59,117.57,13.26388878]
["bitfinex","SOLUSD",1743865827606,94.98438472,117.58,117.57,13.26388878]
["bitfinex","SOLUSD",1743865829321,13.98438472,117.58,117.57,13.26388878]
["bitfinex","SOLUSD",1743865829514,81.0,117.62,117.57,33.2020735]
["bitfinex","SOLUSD",1743865829714,94.98438472,117.62,117.57,33.2020735]
["bitfinex","SOLUSD",1743865830127,13.98438472,117.61,117.57,19.21768878]
["bitfinex","SOLUSD",1743865830337,13.98438472,117.59,117.57,19.21768878]
["bitfinex","SOLUSD",1743865830721,13.98438472,117.6,117.57,19.21768878]
["bitfinex","SOLUSD",1743865831118,13.98438472,117.59,117.57,19.21768878]
["bitfinex","SOLUSD",1743865831339,13.98438472,117.59,117.56,5.9542]
["bitfinex","SOLUSD",1743865831529,81.0,117.62,117.55,5.9545]
["bitfinex","SOLUSD",1743865831530,13.98438472,117.58,117.55,5.9545]
["bitfinex","SOLUSD",1743865831736,13.98438472,117.57,117.54,5.9552]
["bitfinex","SOLUSD",1743865832450,81.0,117.59,117.55,13.98438472]
["bitfinex","SOLUSD",1743865832630,11.04365262,117.63,117.56,13.98438472]
["bitfinex","SOLUSD",1743865832631,13.98438472,117.61,117.56,13.98438472]
["bitfinex","SOLUSD",1743865832834,94.98438472,117.62,117.57,39.98438472]
["bitfinex","SOLUSD",1743865833040,13.98438472,117.61,117.57,26.0]
["bitfinex","SOLUSD",1743865833558,13.98438472,117.61,117.57,39.98438472]
["bitfinex","SOLUSD",1743865833744,81.0,117.62,117.57,39.98438472]
["bitfinex","SOLUSD",1743865834043,13.98438472,117.61,117.57,39.98438472]
["bitfinex","SOLUSD",1743865834259,13.98438472,117.61,117.57,26.0]
["bitfinex","SOLUSD",1743865834719,13.98438472,117.6,117.58,5.9533]
["bitfinex","SOLUSD",1743865835424,13.98438472,117.59,117.55,5.9549]
["bitfinex","SOLUSD",1743865835618,13.98438472,117.58,117.55,5.9549]
["bitfinex","SOLUSD",1743865835833,13.98438472,117.59,117.55,5.9549]
["bitfinex","SOLUSD",1743865836038,13.98438472,117.58,117.55,5.9549]
["bitfinex","SOLUSD",1743865836237,13.98438472,117.57,117.55,5.9549]
["bitfinex","SOLUSD",1743865836911,13.98438472,117.57,117.54,5.9554]
["bitfinex","SOLUSD",1743865837111,13.98438472,117.58,117.54,5.9554]
["bitfinex","SOLUSD",1743865837728,21.96005858,117.58,117.54,5.9554]
["bitfinex","SOLUSD",1743865838653,21.96005858,117.58,117.54,42.80395858]
["bitfinex","SOLUSD",1743865838944,81.0,117.59,117.55,21.96005858]
["bitfinex","SOLUSD",1743865839649,102.96005858,117.59,117.54,42.80395858]
["bitfinex","SOLUSD",1743865840354,21.96005858,117.58,117.54,42.80395858]
["bitfinex","SOLUSD",1743865840531,102.96005858,117.59,117.54,42.80395858]
["bitfinex","SOLUSD",1743865841044,21.96005858,117.61,117.56,21.96005858]
["bitfinex","SOLUSD",1743865841250,21.96005858,117.62,117.57,21.96005858]
["bitfinex","SOLUSD",1743865842350,102.96005858,117.63,117.58,21.96005858]
["bitfinex","SOLUSD",1743865843054,102.96005858,117.63,117.59,20.835]
["bitfinex","SOLUSD",1743865843255,21.96005858,117.63,117.59,42.79505858]
["bitfinex","SOLUSD",1743865843426,21.96005858,117.63,117.59,44.36585858]
["bitfinex","SOLUSD",1743865844142,21.96005858,117.63,117.59,22.4058]
["bitfinex","SOLUSD",1743865845038,0.063,117.62,117.59,22.4058]
["bitfinex","SOLUSD",1743865849863,0.063,117.62,117.59,7.5236]
["bitfinex","SOLUSD",1743865850159,22.02305858,117.62,117.59,7.5236]
["bitfinex","SOLUSD",1743865850362,21.96005858,117.61,117.59,5.9528]
["bitfinex","SOLUSD",1743865851562,22.02305858,117.62,117.59,5.9528]
["bitfinex","SOLUSD",1743865851762,21.96005858,117.6,117.55,1.5319]
["bitfinex","SOLUSD",1743865851941,21.96005858,117.6,117.56,5.9544]
["bitfinex","SOLUSD",1743865852142,102.96005858,117.61,117.56,27.91445858]
["bitfinex","SOLUSD",1743865852758,102.96005858,117.61,117.56,42.80045858]
["bitfinex","SOLUSD",1743865852969,21.96005858,117.6,117.56,20.8404]
["bitfinex","SOLUSD",1743865853767,21.96005858,117.59,117.56,5.9544]
["bitfinex","SOLUSD",1743865853945,21.96005858,117.58,117.56,5.9544]
["bitfinex","SOLUSD",1743865854961,21.96005858,117.59,117.56,5.9544]
["bitfinex","SOLUSD",1743865856569,81.0,117.6,117.56,27.91445858]
["bitfinex","SOLUSD",1743865856862,81.0,117.6,117.56,42.80045858]
["bitfinex","SOLUSD",1743865857063,21.96005858,117.59,117.56,5.9544]
["bitfinex","SOLUSD",1743865857265,21.96005858,117.58,117.56,5.9544]
["bitfinex","SOLUSD",1743865857956,21.96005858,117.57,117.53,5.9559]
["bitfinex","SOLUSD",1743865858264,21.96005858,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743865860688,122.03619215,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743865860864,102.96005858,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743865861668,95.05790379,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743865863459,81.0,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743865863659,95.05790379,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743865864749,81.063,117.62,117.56,14.08790379]
["bitfinex","SOLUSD",1743865864959,88.363,117.62,117.57,40.05790379]
["bitfinex","SOLUSD",1743865865176,95.12090379,117.62,117.57,40.05790379]
["bitfinex","SOLUSD",1743865865483,0.063,117.62,117.59,14.05790379]
["bitfinex","SOLUSD",1743865865848,14.12090379,117.62,117.57,27.5241]
["bitfinex","SOLUSD",1743865866049,14.12090379,117.62,117.58,5.9533]
["bitfinex","SOLUSD",1743865866858,0.063,117.62,117.58,5.9533]
["bitfinex","SOLUSD",1743865867066,14.12090379,117.62,117.58,5.9533]
["bitfinex","SOLUSD",1743865867486,14.12090379,117.62,117.58,20.01120379]
["bitfinex","SOLUSD",1743865867787,0.063,117.62,117.58,27.89478722]
["bitfinex","SOLUSD",1743865868289,0.063,117.62,117.58,42.77818722]
["bitfinex","SOLUSD",1743865868584,0.063,117.62,117.59,21.94148722]
["bitfinex","SOLUSD",1743865868780,0.063,117.62,117.61,21.94148722]
["bitfinex","SOLUSD",1743865869168,0.063,117.62,117.6,21.94148722]
["bitfinex","SOLUSD",1743865870196,0.063,117.62,117.61,5.9518]
["bitfinex","SOLUSD",1743865876512,110.30448722,117.62,117.56,14.9156]
["bitfinex","SOLUSD",1743865876806,21.94148722,117.61,117.57,42.77998722]
["bitfinex","SOLUSD",1743865876980,7.363,117.62,117.58,21.94148722]
["bitfinex","SOLUSD",1743865877312,7.363,117.62,117.59,5.9528]
["bitfinex","SOLUSD",1743865877606,0.063,117.62,117.61,21.94148722]
["bitfinex","SOLUSD",1743865877783,0.0001,117.62,117.61,22.36797193]
["bitfinex","SOLUSD",1743865877988,0.0001,117.62,117.61,42.67632079]
["bitfinex","SOLUSD",1743865879404,0.0001,117.62,117.61,48.62812079]
["bitfinex","SOLUSD",1743865880116,0.0001,117.62,117.61,29.97847193]
["bitfinex","SOLUSD",1743865880413,0.0001,117.62,117.61,29.55198722]
["bitfinex","SOLUSD",1743865881906,0.0001,117.62,117.61,36.87198722]
["bitfinex","SOLUSD",1743865885715,0.0001,117.62,117.61,36.90198722]
["bitfinex","SOLUSD",1743865889218,0.0001,117.62,117.61,37.32847193]
["bitfinex","SOLUSD",1743865889405,0.0001,117.62,117.61,55.97812079]
["bitfinex","SOLUSD",1743865894123,0.0001,117.62,117.61,37.32847193]
["bitfinex","SOLUSD",1743865896725,0.0001,117.62,117.61,30.00847193]
["bitfinex","SOLUSD",1743865901525,0.0001,117.62,117.61,27.92328722]
["bitfinex","SOLUSD",1743865901731,0.0001,117.62,117.61,5.9818]
["bitfinex","SOLUSD",1743865902226,0.0001,117.62,117.61,20.01835606]
["bitfinex","SOLUSD",1743865902629,0.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865903513,14.03665606,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865903699,21.9457119,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865904435,0.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865906018,21.9457119,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865906403,40.59536076,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865909131,121.59536076,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865910647,102.9457119,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865910846,81.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865912150,102.9457119,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865912830,81.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865913735,102.9457119,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865916942,81.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865917667,0.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865922666,21.9457119,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865923751,14.04487358,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865924876,0.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865929778,14.04487358,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865932975,0.0001,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865942972,14.04487358,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865943973,32.69452244,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865944879,38.64582244,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865946487,33.12100715,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865947010,39.07230715,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865947496,38.07230715,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865947682,33.12090715,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865948382,32.69442244,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743865950207,32.69442244,117.62,117.61,7.877117]
["bitfinex","SOLUSD",1743865950577,95.04477358,117.63,117.61,13.828917]
["bitfinex","SOLUSD",1743865950771,81.0,117.63,117.61,13.828917]
["bitfinex","SOLUSD",1743865951471,95.04477358,117.63,117.61,13.828917]
["bitfinex","SOLUSD",1743865951673,81.0,117.63,117.61,13.828917]
["bitfinex","SOLUSD",1743865954984,14.04477358,117.66,117.62,14.04477358]
["bitfinex","SOLUSD",1743865955686,101.51537358,117.67,117.62,14.04477358]
["bitfinex","SOLUSD",1743865956317,101.51537358,117.67,117.63,5.9508]
["bitfinex","SOLUSD",1743865956607,18.64964886,117.69,117.63,19.99557358]
["bitfinex","SOLUSD",1743865956809,14.04477358,117.68,117.63,34.87267358]
["bitfinex","SOLUSD",1743865957307,14.04477358,117.68,117.64,14.04477358]
["bitfinex","SOLUSD",1743865957885,14.04477358,117.68,117.63,34.87267358]
["bitfinex","SOLUSD",1743865960003,14.10777358,117.68,117.63,34.87267358]
["bitfinex","SOLUSD",1743865961106,0.063,117.68,117.64,14.04477358]
["bitfinex","SOLUSD",1743865961314,0.063,117.68,117.67,40.04477358]
["bitfinex","SOLUSD",1743865961601,0.063,117.7,117.67,40.04477358]
["bitfinex","SOLUSD",1743865961907,0.063,117.7,117.69,14.04477358]
["bitfinex","SOLUSD",1743865962219,0.063,117.7,117.68,14.04477358]
["bitfinex","SOLUSD",1743865962393,0.063,117.7,117.67,40.04477358]
["bitfinex","SOLUSD",1743865962593,0.063,117.7,117.68,5.9483]
["bitfinex","SOLUSD",1743865963806,0.063,117.7,117.68,19.99307358]
["bitfinex","SOLUSD",1743865964103,0.063,117.7,117.69,14.04477358]
["bitfinex","SOLUSD",1743865964307,0.0001,117.7,117.69,14.04477358]
["bitfinex","SOLUSD",1743865964516,0.0001,117.7,117.69,28.23125829]
["bitfinex","SOLUSD",1743865965082,0.0001,117.73,117.72,26.0]
["bitfinex","SOLUSD",1743865965286,0.0001,117.73,117.72,40.04477358]
["bitfinex","SOLUSD",1743865966323,0.0001,117.73,117.72,45.99107358]
["bitfinex","SOLUSD",1743865966624,0.0001,117.73,117.72,46.41755829]
["bitfinex","SOLUSD",1743865967626,0.0001,117.73,117.72,45.99107358]
["bitfinex","SOLUSD",1743865967804,0.0001,117.73,117.72,31.9463]
["bitfinex","SOLUSD",1743865968424,0.0001,117.73,117.72,45.99107358]
["bitfinex","SOLUSD",1743865969326,0.0001,117.73,117.72,31.9463]
["bitfinex","SOLUSD",1743865970128,0.0001,117.73,117.69,16.5298]
["bitfinex","SOLUSD",1743865970325,0.0001,117.73,117.69,30.85567632]
["bitfinex","SOLUSD",1743865970524,0.0001,117.73,117.7,5.9471]
["bitfinex","SOLUSD",1743865971003,0.0001,117.73,117.7,27.84247632]
["bitfinex","SOLUSD",1743865971604,0.0001,117.73,117.71,21.89537632]
["bitfinex","SOLUSD",1743865972430,0.0001,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743865973320,0.0001,117.73,117.72,27.84167632]
["bitfinex","SOLUSD",1743865974504,0.0001,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743865976031,0.0001,117.73,117.72,27.84167632]
["bitfinex","SOLUSD",1743865977808,0.0001,117.73,117.72,28.26816103]
["bitfinex","SOLUSD",1743865978611,0.0001,117.73,117.72,27.84167632]
["bitfinex","SOLUSD",1743865981639,0.0001,117.73,117.72,28.26816103]
["bitfinex","SOLUSD",1743865982443,0.0001,117.74,117.72,46.91780989]
["bitfinex","SOLUSD",1743865982629,0.0001,117.74,117.73,47.84502518]
["bitfinex","SOLUSD",1743865982827,0.0001,117.74,117.73,49.43282518]
["bitfinex","SOLUSD",1743865983449,0.0001,117.74,117.73,55.37862518]
["bitfinex","SOLUSD",1743865984525,0.0001,117.75,117.74,19.07613357]
["bitfinex","SOLUSD",1743865984733,0.0001,117.75,117.74,62.86688621]
["bitfinex","SOLUSD",1743865985524,0.0001,117.75,117.74,69.27828621]
["bitfinex","SOLUSD",1743865986453,0.063,117.81,117.79,21.89537632]
["bitfinex","SOLUSD",1743865986625,0.063,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743865987950,21.95837632,117.81,117.78,26.0]
["bitfinex","SOLUSD",1743865988149,21.89537632,117.8,117.77,5.9436]
["bitfinex","SOLUSD",1743865988622,28.19987632,117.81,117.77,5.9436]
["bitfinex","SOLUSD",1743865989156,21.89537632,117.8,117.77,5.9436]
["bitfinex","SOLUSD",1743865989349,21.89537632,117.8,117.76,5.944]
["bitfinex","SOLUSD",1743865990057,93.2462,117.81,117.76,5.944]
["bitfinex","SOLUSD",1743865990222,21.89537632,117.8,117.76,5.944]
["bitfinex","SOLUSD",1743865991729,109.19987632,117.81,117.76,27.83937632]
["bitfinex","SOLUSD",1743865993641,101.30524567,117.81,117.76,14.00074567]
["bitfinex","SOLUSD",1743865994249,20.30524567,117.81,117.76,14.00074567]
["bitfinex","SOLUSD",1743865994944,6.3045,117.81,117.75,34.80724567]
["bitfinex","SOLUSD",1743865995149,20.30524567,117.81,117.76,14.00074567]
["bitfinex","SOLUSD",1743865995321,14.00074567,117.8,117.75,34.80724567]
["bitfinex","SOLUSD",1743865995527,14.00074567,117.79,117.75,5.9447]
["bitfinex","SOLUSD",1743865995944,14.00074567,117.77,117.74,5.9453]
["bitfinex","SOLUSD",1743865996144,14.00074567,117.76,117.74,5.9453]
["bitfinex","SOLUSD",1743865997032,14.00074567,117.76,117.72,14.03074567]
["bitfinex","SOLUSD",1743865997227,14.00074567,117.77,117.72,14.03074567]
["bitfinex","SOLUSD",1743865997627,21.88931696,117.77,117.72,21.91931696]
["bitfinex","SOLUSD",1743865999559,21.88931696,117.76,117.73,5.9458]
["bitfinex","SOLUSD",1743866000049,21.88931696,117.76,117.72,0.03]
["bitfinex","SOLUSD",1743866000050,21.88931696,117.74,117.72,0.03]
["bitfinex","SOLUSD",1743866000239,21.88931696,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866000425,46.57746582,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866000839,47.00395053,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866001037,18.64964886,117.71,117.63,42.71691696]
["bitfinex","SOLUSD",1743866001244,21.88931696,117.67,117.63,5.9508]
["bitfinex","SOLUSD",1743866001632,21.88931696,117.66,117.63,5.9508]
["bitfinex","SOLUSD",1743866002546,21.88931696,117.67,117.63,5.9508]
["bitfinex","SOLUSD",1743866002752,102.88931696,117.68,117.63,27.84011696]
["bitfinex","SOLUSD",1743866002942,81.0,117.68,117.64,21.88931696]
["bitfinex","SOLUSD",1743866003146,102.88931696,117.68,117.63,42.71721696]
["bitfinex","SOLUSD",1743866004654,21.88931696,117.69,117.64,21.88931696]
["bitfinex","SOLUSD",1743866005044,21.88931696,117.68,117.63,42.71721696]
["bitfinex","SOLUSD",1743866006659,21.88931696,117.7,117.66,5.9493]
["bitfinex","SOLUSD",1743866006859,21.88931696,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743866007736,21.88931696,117.7,117.66,5.9493]
["bitfinex","SOLUSD",1743866008131,21.88931696,117.69,117.66,5.9493]
["bitfinex","SOLUSD",1743866008747,21.88931696,117.7,117.65,36.76271696]
["bitfinex","SOLUSD",1743866010055,31.89604886,117.72,117.65,14.8734]
["bitfinex","SOLUSD",1743866010354,21.88931696,117.69,117.65,14.8734]
["bitfinex","SOLUSD",1743866010958,21.88931696,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743866011156,21.88931696,117.67,117.65,5.9498]
["bitfinex","SOLUSD",1743866011843,29.18931696,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743866012039,7.3,117.68,117.65,5.9498]
["bitfinex","SOLUSD",1743866012643,102.88931696,117.69,117.65,5.9498]
["bitfinex","SOLUSD",1743866012854,81.0,117.72,117.66,21.88931696]
["bitfinex","SOLUSD",1743866013035,21.88931696,117.71,117.68,7.842449]
["bitfinex","SOLUSD",1743866013436,21.88931696,117.7,117.68,7.842449]
["bitfinex","SOLUSD",1743866014760,21.88931696,117.7,117.68,13.790649]
["bitfinex","SOLUSD",1743866015454,21.88931696,117.71,117.68,13.790649]
["bitfinex","SOLUSD",1743866019176,21.88931696,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866019754,99.64964886,117.71,117.68,13.790749]
["bitfinex","SOLUSD",1743866019956,21.88931696,117.7,117.68,13.790749]
["bitfinex","SOLUSD",1743866020150,121.53896582,117.71,117.68,13.790749]
["bitfinex","SOLUSD",1743866020368,81.0,117.71,117.68,13.790749]
["bitfinex","SOLUSD",1743866020574,21.88931696,117.7,117.68,13.790749]
["bitfinex","SOLUSD",1743866020773,21.88931696,117.7,117.68,7.842449]
["bitfinex","SOLUSD",1743866020954,21.88931696,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866022460,40.53896582,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866022977,21.88931696,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866025683,14.02991835,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866026060,114.10605192,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866029381,33.10605192,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866031390,14.02991835,117.69,117.68,7.842449]
["bitfinex","SOLUSD",1743866031581,14.02991835,117.7,117.68,13.790749]
["bitfinex","SOLUSD",1743866039294,14.02991835,117.7,117.68,7.842449]
["bitfinex","SOLUSD",1743866040396,14.02991835,117.7,117.68,7.872449]
["bitfinex","SOLUSD",1743866040690,14.02991835,117.7,117.68,13.820649]
["bitfinex","SOLUSD",1743866040872,95.02991835,117.71,117.68,13.820649]
["bitfinex","SOLUSD",1743866042305,14.02991835,117.7,117.68,7.872449]
["bitfinex","SOLUSD",1743866042798,14.02991835,117.69,117.68,7.872449]
["bitfinex","SOLUSD",1743866043668,95.45640306,117.69,117.68,7.872449]
["bitfinex","SOLUSD",1743866043871,101.89140306,117.69,117.68,7.872449]
["bitfinex","SOLUSD",1743866044168,120.54105192,117.69,117.68,7.872449]
["bitfinex","SOLUSD",1743866044375,126.48885192,117.69,117.68,7.872449]
["bitfinex","SOLUSD",1743866044675,128.02565192,117.69,117.68,7.872449]
["bitfinex","SOLUSD",1743866044877,14.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866045382,14.02991835,117.67,117.65,5.9798]
["bitfinex","SOLUSD",1743866045893,102.32991835,117.68,117.65,5.9798]
["bitfinex","SOLUSD",1743866046398,102.32991835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866047106,95.02991835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866047485,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866048788,95.02991835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866049675,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866050397,14.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866051399,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866052703,14.02991835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866054711,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866054881,14.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866056106,119.62886721,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866056483,120.05535192,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866058894,114.10605192,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866059282,113.67956721,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866062616,95.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866063716,113.67956721,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866063918,95.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866064523,99.64964886,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866064819,113.67956721,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866065020,95.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866066221,113.67956721,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866067513,14.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866069923,102.32991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866070105,95.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866071319,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866071519,14.09291835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866072306,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866072507,14.09291835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866073125,0.063,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866073301,14.09291835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866075018,0.063,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866077324,0.063,117.68,117.65,14.05991835]
["bitfinex","SOLUSD",1743866078232,0.063,117.68,117.66,5.9493]
["bitfinex","SOLUSD",1743866082733,0.063,117.68,117.65,5.9798]
["bitfinex","SOLUSD",1743866084026,0.063,117.68,117.65,34.88431835]
["bitfinex","SOLUSD",1743866085042,0.063,117.68,117.66,14.02991835]
["bitfinex","SOLUSD",1743866085330,0.063,117.68,117.67,15.59581835]
["bitfinex","SOLUSD",1743866087237,0.063,117.68,117.67,21.54461835]
["bitfinex","SOLUSD",1743866087539,0.063,117.68,117.67,7.5147]
["bitfinex","SOLUSD",1743866087913,0.063,117.68,117.67,5.9488]
["bitfinex","SOLUSD",1743866088536,0.063,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866088720,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866088929,14.02991835,117.67,117.65,5.9798]
["bitfinex","SOLUSD",1743866089740,14.02991835,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866090039,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866090242,14.09291835,117.68,117.65,5.9796]
["bitfinex","SOLUSD",1743866091239,14.09291835,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866094040,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866099245,0.063,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866099246,18.71264886,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866099551,14.02991835,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866099845,0.063,117.68,117.66,40.02991835]
["bitfinex","SOLUSD",1743866100028,0.063,117.68,117.65,1.6137]
["bitfinex","SOLUSD",1743866100029,0.063,117.68,117.67,14.02991835]
["bitfinex","SOLUSD",1743866100229,0.063,117.68,117.67,19.97871835]
["bitfinex","SOLUSD",1743866101128,0.0001,117.68,117.67,20.40520306]
["bitfinex","SOLUSD",1743866101442,0.0001,117.68,117.67,46.35485192]
["bitfinex","SOLUSD",1743866101839,0.0001,117.68,117.67,27.70520306]
["bitfinex","SOLUSD",1743866105530,0.0001,117.68,117.67,46.35485192]
["bitfinex","SOLUSD",1743866106751,0.0001,117.68,117.67,102.47452532]
["bitfinex","SOLUSD",1743866107449,0.063,117.72,117.67,147.09062532]
["bitfinex","SOLUSD",1743866107639,6.5419,117.77,117.73,5.9458]
["bitfinex","SOLUSD",1743866107640,81.0,117.77,117.73,5.9458]
["bitfinex","SOLUSD",1743866107841,14.02991835,117.78,117.73,34.84021835]
["bitfinex","SOLUSD",1743866108044,88.363,117.79,117.73,34.84021835]
["bitfinex","SOLUSD",1743866108344,14.02991835,117.78,117.73,34.84021835]
["bitfinex","SOLUSD",1743866108551,14.02991835,117.78,117.74,14.02991835]
["bitfinex","SOLUSD",1743866108726,14.02991835,117.78,117.75,5.9447]
["bitfinex","SOLUSD",1743866108927,95.09291835,117.79,117.75,5.9447]
["bitfinex","SOLUSD",1743866113867,81.063,117.79,117.75,19.97461835]
["bitfinex","SOLUSD",1743866114452,0.063,117.79,117.75,19.97461835]
["bitfinex","SOLUSD",1743866116238,0.063,117.79,117.75,34.83651835]
["bitfinex","SOLUSD",1743866116958,14.09291835,117.79,117.73,47.23678471]
["bitfinex","SOLUSD",1743866117171,14.02991835,117.78,117.73,34.84021835]
["bitfinex","SOLUSD",1743866117368,14.02991835,117.78,117.74,26.0]
["bitfinex","SOLUSD",1743866118176,14.02991835,117.78,117.74,45.97471835]
["bitfinex","SOLUSD",1743866120340,14.02991835,117.78,117.74,31.9448]
["bitfinex","SOLUSD",1743866121960,95.09291835,117.79,117.74,45.97471835]
["bitfinex","SOLUSD",1743866123144,14.02991835,117.78,117.74,31.9448]
["bitfinex","SOLUSD",1743866123344,95.09291835,117.79,117.74,45.97471835]
["bitfinex","SOLUSD",1743866125564,14.02991835,117.77,117.74,31.9448]
["bitfinex","SOLUSD",1743866126145,14.02991835,117.78,117.74,31.9448]
["bitfinex","SOLUSD",1743866126657,95.09291835,117.79,117.74,45.97471835]
["bitfinex","SOLUSD",1743866126963,81.063,117.79,117.75,14.02991835]
["bitfinex","SOLUSD",1743866127566,81.063,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743866129464,81.063,117.79,117.76,19.97411835]
["bitfinex","SOLUSD",1743866131765,95.09291835,117.79,117.76,5.9442]
["bitfinex","SOLUSD",1743866131969,14.02991835,117.78,117.75,5.9445]
["bitfinex","SOLUSD",1743866132271,14.02991835,117.77,117.75,5.9445]
["bitfinex","SOLUSD",1743866132773,14.02991835,117.78,117.75,5.9445]
["bitfinex","SOLUSD",1743866132952,95.02991835,117.78,117.75,5.9445]
["bitfinex","SOLUSD",1743866133145,14.02991835,117.76,117.72,1.6137]
["bitfinex","SOLUSD",1743866133350,14.02991835,117.75,117.72,7.5597]
["bitfinex","SOLUSD",1743866134683,14.02991835,117.74,117.72,0.03]
["bitfinex","SOLUSD",1743866134976,14.02991835,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866136076,39.05185192,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866136497,14.02991835,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743866136772,14.02991835,117.69,117.67,0.03]
["bitfinex","SOLUSD",1743866138873,14.02991835,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743866139673,21.91656082,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743866140350,21.91656082,117.71,117.67,0.03]
["bitfinex","SOLUSD",1743866140556,21.91656082,117.74,117.69,21.91656082]
["bitfinex","SOLUSD",1743866141056,21.91656082,117.74,117.69,47.91656082]
["bitfinex","SOLUSD",1743866141578,21.91656082,117.73,117.68,47.91656082]
["bitfinex","SOLUSD",1743866141871,21.91656082,117.72,117.68,47.91656082]
["bitfinex","SOLUSD",1743866142200,21.91656082,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743866143368,21.91656082,117.73,117.69,5.9478]
["bitfinex","SOLUSD",1743866143747,102.91656082,117.73,117.69,5.9478]
["bitfinex","SOLUSD",1743866144052,81.0,117.73,117.7,21.91656082]
["bitfinex","SOLUSD",1743866144567,81.0,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743866144776,102.91656082,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743866145067,102.91656082,117.73,117.7,5.9471]
["bitfinex","SOLUSD",1743866148372,81.0,117.73,117.7,5.9471]
["bitfinex","SOLUSD",1743866148669,81.0,117.73,117.7,27.86366082]
["bitfinex","SOLUSD",1743866148857,81.0,117.73,117.7,5.9471]
["bitfinex","SOLUSD",1743866149767,21.91656082,117.74,117.7,5.9471]
["bitfinex","SOLUSD",1743866150466,21.91656082,117.71,117.69,5.9476]
["bitfinex","SOLUSD",1743866150665,102.91656082,117.73,117.69,5.9476]
["bitfinex","SOLUSD",1743866156181,102.91656082,117.73,117.69,5.9776]
["bitfinex","SOLUSD",1743866156482,102.97956082,117.73,117.69,5.9776]
["bitfinex","SOLUSD",1743866157284,81.063,117.73,117.69,20.8471]
["bitfinex","SOLUSD",1743866158283,102.97956082,117.73,117.69,20.8471]
["bitfinex","SOLUSD",1743866159687,95.08133232,117.73,117.69,20.8471]
["bitfinex","SOLUSD",1743866161386,14.08133232,117.73,117.69,20.8471]
["bitfinex","SOLUSD",1743866162369,14.08133232,117.73,117.69,5.9776]
["bitfinex","SOLUSD",1743866163789,14.01833232,117.72,117.69,5.9776]
["bitfinex","SOLUSD",1743866165094,14.01833232,117.71,117.69,5.9776]
["bitfinex","SOLUSD",1743866165675,14.01833232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866166184,19.96563232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866167092,39.04176589,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866168793,14.01833232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866169290,14.01833232,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743866170778,88.3,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743866170988,14.01833232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866173300,14.01833232,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743866174394,88.3,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743866174600,102.31833232,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743866174801,21.31833232,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743866175998,14.01833232,117.72,117.69,5.9778]
["bitfinex","SOLUSD",1743866176307,14.08133232,117.73,117.69,5.9778]
["bitfinex","SOLUSD",1743866176478,14.08133232,117.73,117.69,19.99613232]
["bitfinex","SOLUSD",1743866177089,0.063,117.73,117.69,19.99613232]
["bitfinex","SOLUSD",1743866177297,14.08133232,117.73,117.69,19.99613232]
["bitfinex","SOLUSD",1743866179207,0.063,117.73,117.69,34.86563232]
["bitfinex","SOLUSD",1743866179503,0.063,117.73,117.71,14.01833232]
["bitfinex","SOLUSD",1743866179746,0.063,117.73,117.72,40.01833232]
["bitfinex","SOLUSD",1743866179883,0.063,117.73,117.72,26.0]
["bitfinex","SOLUSD",1743866181003,0.063,117.73,117.72,31.9463]
["bitfinex","SOLUSD",1743866183402,0.063,117.73,117.72,26.0]
["bitfinex","SOLUSD",1743866183616,0.063,117.73,117.71,5.9466]
["bitfinex","SOLUSD",1743866184419,0.063,117.73,117.7,5.9473]
["bitfinex","SOLUSD",1743866187291,0.063,117.73,117.7,19.96563232]
["bitfinex","SOLUSD",1743866188223,0.063,117.73,117.71,14.01833232]
["bitfinex","SOLUSD",1743866188821,0.063,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743866192726,0.063,117.73,117.72,19.96463232]
["bitfinex","SOLUSD",1743866194840,0.063,117.73,117.72,5.9463]
["bitfinex","SOLUSD",1743866196825,0.063,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743866197212,0.063,117.73,117.71,19.96513232]
["bitfinex","SOLUSD",1743866201928,0.063,117.73,117.72,26.0]
["bitfinex","SOLUSD",1743866204336,0.063,117.73,117.72,31.9463]
["bitfinex","SOLUSD",1743866205635,0.063,117.73,117.72,26.0]
["bitfinex","SOLUSD",1743866205833,14.08133232,117.73,117.69,0.03]
["bitfinex","SOLUSD",1743866206034,14.01833232,117.71,117.69,5.9775]
["bitfinex","SOLUSD",1743866206239,14.01833232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866206542,20.66463232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866209716,14.01833232,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743866210021,81.0,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743866210411,95.01833232,117.72,117.69,0.03]
["bitfinex","SOLUSD",1743866213241,14.01833232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866215028,14.01833232,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743866218648,14.01833232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866222619,19.96563232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866222825,45.17626589,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866225229,39.22896589,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866226559,20.15283232,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866226768,45.03410432,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866226947,14.01833232,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866228243,20.37973232,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866228861,26.32903232,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866229255,20.37973232,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866230039,14.01833232,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866230258,95.01833232,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866231836,14.01833232,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866232351,14.01833232,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866233934,14.01833232,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866234335,14.01833232,117.69,117.65,0.03]
["bitfinex","SOLUSD",1743866235055,14.01833232,117.68,117.65,0.03]
["bitfinex","SOLUSD",1743866235659,14.01833232,117.69,117.65,0.03]
["bitfinex","SOLUSD",1743866236039,95.08133232,117.7,117.65,14.04833232]
["bitfinex","SOLUSD",1743866236453,14.08133232,117.7,117.65,14.04833232]
["bitfinex","SOLUSD",1743866236770,0.063,117.7,117.66,14.01833232]
["bitfinex","SOLUSD",1743866236939,0.063,117.7,117.67,40.01833232]
["bitfinex","SOLUSD",1743866237136,0.063,117.7,117.67,26.0]
["bitfinex","SOLUSD",1743866237342,0.063,117.7,117.68,5.9483]
["bitfinex","SOLUSD",1743866239456,0.063,117.7,117.69,26.0]
["bitfinex","SOLUSD",1743866239840,0.063,117.7,117.69,40.44481703]
["bitfinex","SOLUSD",1743866240057,0.063,117.73,117.71,14.01833232]
["bitfinex","SOLUSD",1743866240557,0.063,117.73,117.72,14.01833232]
["bitfinex","SOLUSD",1743866241153,0.063,117.73,117.72,40.01833232]
["bitfinex","SOLUSD",1743866241357,0.063,117.73,117.72,45.96463232]
["bitfinex","SOLUSD",1743866242865,0.063,117.73,117.72,46.39111703]
["bitfinex","SOLUSD",1743866243669,0.063,117.73,117.72,54.25899799]
["bitfinex","SOLUSD",1743866244166,0.0001,117.73,117.72,54.25899799]
["bitfinex","SOLUSD",1743866244470,0.0001,117.73,117.72,55.90339799]
["bitfinex","SOLUSD",1743866247459,0.0001,117.73,117.72,74.55304685]
["bitfinex","SOLUSD",1743866247658,0.063,117.79,117.77,21.88621328]
["bitfinex","SOLUSD",1743866247862,0.063,117.79,117.78,29.47561328]
["bitfinex","SOLUSD",1743866248175,0.063,117.79,117.78,29.90209799]
["bitfinex","SOLUSD",1743866248879,0.063,117.79,117.78,29.47561328]
["bitfinex","SOLUSD",1743866249372,0.063,117.79,117.78,7.5894]
["bitfinex","SOLUSD",1743866250179,0.063,117.79,117.78,29.90209799]
["bitfinex","SOLUSD",1743866251376,0.063,117.79,117.78,5.9432]
["bitfinex","SOLUSD",1743866252555,0.063,117.79,117.78,28.25589799]
["bitfinex","SOLUSD",1743866252756,0.0001,117.79,117.78,46.90554685]
["bitfinex","SOLUSD",1743866253061,0.0001,117.79,117.78,28.25589799]
["bitfinex","SOLUSD",1743866256275,0.0001,117.8,117.79,18.64964886]
["bitfinex","SOLUSD",1743866256473,0.0001,117.8,117.79,40.53586214]
["bitfinex","SOLUSD",1743866257873,0.0001,117.8,117.79,46.47856214]
["bitfinex","SOLUSD",1743866259852,0.0001,117.8,117.79,28.11323642]
["bitfinex","SOLUSD",1743866260056,0.0001,117.8,117.79,27.82891328]
["bitfinex","SOLUSD",1743866265663,0.0001,117.8,117.79,19.93453175]
["bitfinex","SOLUSD",1743866271986,0.0001,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743866272185,13.99183175,117.78,117.75,5.9447]
["bitfinex","SOLUSD",1743866272369,13.99183175,117.78,117.74,20.8083]
["bitfinex","SOLUSD",1743866274683,13.99183175,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743866275491,21.27183175,117.79,117.74,19.93713175]
["bitfinex","SOLUSD",1743866276279,21.27183175,117.79,117.74,34.80033175]
["bitfinex","SOLUSD",1743866276479,7.28,117.79,117.76,13.99183175]
["bitfinex","SOLUSD",1743866277091,13.99193175,117.8,117.75,13.99183175]
["bitfinex","SOLUSD",1743866278997,13.99193175,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743866280794,13.99183175,117.78,117.77,26.0]
["bitfinex","SOLUSD",1743866280999,13.99183175,117.78,117.75,5.9446]
["bitfinex","SOLUSD",1743866282002,13.99183175,117.78,117.74,5.9453]
["bitfinex","SOLUSD",1743866282795,13.99183175,117.79,117.74,19.93713175]
["bitfinex","SOLUSD",1743866282997,13.99183175,117.79,117.75,13.99183175]
["bitfinex","SOLUSD",1743866283197,13.99183175,117.79,117.74,34.80033175]
["bitfinex","SOLUSD",1743866283397,0.0001,117.8,117.74,34.80033175]
["bitfinex","SOLUSD",1743866283398,13.99183175,117.78,117.74,20.8085]
["bitfinex","SOLUSD",1743866283707,13.99183175,117.78,117.74,34.80033175]
["bitfinex","SOLUSD",1743866285111,13.99183175,117.78,117.74,20.8085]
["bitfinex","SOLUSD",1743866285495,13.99183175,117.79,117.74,34.80033175]
["bitfinex","SOLUSD",1743866286085,13.99183175,117.79,117.74,34.83033175]
["bitfinex","SOLUSD",1743866286808,13.99183175,117.78,117.74,20.8385]
["bitfinex","SOLUSD",1743866287201,13.99183175,117.77,117.76,26.0]
["bitfinex","SOLUSD",1743866287809,13.99183175,117.78,117.76,26.0]
["bitfinex","SOLUSD",1743866288803,13.99183175,117.79,117.77,5.9437]
["bitfinex","SOLUSD",1743866292109,0.0001,117.8,117.79,26.0]
["bitfinex","SOLUSD",1743866293415,13.99193175,117.8,117.79,26.0]
["bitfinex","SOLUSD",1743866294506,13.99193175,117.8,117.78,31.9428]
["bitfinex","SOLUSD",1743866294891,0.0001,117.8,117.78,31.9428]
["bitfinex","SOLUSD",1743866295928,0.0001,117.8,117.79,13.99183175]
["bitfinex","SOLUSD",1743866296212,0.0001,117.8,117.79,14.41831646]
["bitfinex","SOLUSD",1743866298116,0.0001,117.8,117.79,20.36101646]
["bitfinex","SOLUSD",1743866298317,0.0001,117.8,117.79,46.36101646]
["bitfinex","SOLUSD",1743866298916,0.0001,117.8,117.79,65.01066532]
["bitfinex","SOLUSD",1743866299916,0.063,117.82,117.81,0.42648471]
["bitfinex","SOLUSD",1743866300091,0.063,117.82,117.81,45.93353175]
["bitfinex","SOLUSD",1743866300414,0.063,117.82,117.81,31.9417]
["bitfinex","SOLUSD",1743866307032,14.05483175,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866307899,14.05483175,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743866309224,13.99183175,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743866310707,14.05483175,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743866311242,13.99183175,117.81,117.79,26.03]
["bitfinex","SOLUSD",1743866311430,13.99183175,117.8,117.79,26.03]
["bitfinex","SOLUSD",1743866311848,13.99183175,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743866324878,13.99183175,117.81,117.79,26.03]
["bitfinex","SOLUSD",1743866325072,95.05483175,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743866325666,14.05483175,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743866328179,13.99183175,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743866330573,13.99183175,117.8,117.79,26.03]
["bitfinex","SOLUSD",1743866330750,13.99183175,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743866335460,7.28,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743866335461,21.27183175,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743866336868,14.05483175,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743866337390,14.05483175,117.82,117.79,26.03]
["bitfinex","SOLUSD",1743866338776,14.05483175,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866341157,0.063,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866341966,14.05483175,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866342559,0.063,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866346680,14.05483175,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866347868,0.063,117.82,117.8,5.9422]
["bitfinex","SOLUSD",1743866352096,0.063,117.82,117.8,19.93403175]
["bitfinex","SOLUSD",1743866352771,0.063,117.82,117.8,19.96403175]
["bitfinex","SOLUSD",1743866357896,0.063,117.82,117.8,5.9722]
["bitfinex","SOLUSD",1743866363501,0.063,117.82,117.8,19.96403175]
["bitfinex","SOLUSD",1743866364508,0.063,117.82,117.8,5.9722]
["bitfinex","SOLUSD",1743866364889,0.063,117.82,117.8,19.96403175]
["bitfinex","SOLUSD",1743866371203,0.0001,117.82,117.8,19.96403175]
["bitfinex","SOLUSD",1743866380322,0.0001,117.82,117.81,0.42648471]
["bitfinex","SOLUSD",1743866381221,0.0001,117.82,117.81,6.36818471]
["bitfinex","SOLUSD",1743866382621,0.0001,117.82,117.81,26.0]
["bitfinex","SOLUSD",1743866384819,13.99193175,117.82,117.81,31.9417]
["bitfinex","SOLUSD",1743866385716,0.0001,117.82,117.81,31.9417]
["bitfinex","SOLUSD",1743866386613,0.0001,117.82,117.81,46.36001646]
["bitfinex","SOLUSD",1743866387141,0.0001,117.82,117.81,32.36818471]
["bitfinex","SOLUSD",1743866390531,0.0001,117.82,117.81,51.01783357]
["bitfinex","SOLUSD",1743866390914,0.0001,117.82,117.81,32.36818471]
["bitfinex","SOLUSD",1743866391113,0.0001,117.82,117.81,32.39818471]
["bitfinex","SOLUSD",1743866392140,0.0001,117.82,117.81,31.9717]
["bitfinex","SOLUSD",1743866410252,0.0001,117.82,117.81,46.39001646]
["bitfinex","SOLUSD",1743866411052,0.0001,117.82,117.81,31.9717]
["bitfinex","SOLUSD",1743866411563,0.0001,117.82,117.81,32.39818471]
["bitfinex","SOLUSD",1743866411854,0.0001,117.82,117.81,46.39001646]
["bitfinex","SOLUSD",1743866414456,0.0001,117.83,117.82,0.42648471]
["bitfinex","SOLUSD",1743866414663,0.063,117.85,117.84,26.0]
["bitfinex","SOLUSD",1743866415344,0.063,117.85,117.84,31.9402]
["bitfinex","SOLUSD",1743866415548,0.063,117.85,117.84,46.35851646]
["bitfinex","SOLUSD",1743866415863,0.063,117.86,117.84,32.36668471]
["bitfinex","SOLUSD",1743866416163,0.063,117.86,117.84,46.35851646]
["bitfinex","SOLUSD",1743866416566,0.063,117.86,117.84,32.36668471]
["bitfinex","SOLUSD",1743866417649,0.063,117.86,117.85,14.41831646]
["bitfinex","SOLUSD",1743866417966,0.063,117.86,117.85,0.42648471]
["bitfinex","SOLUSD",1743866419565,0.063,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743866419768,0.063,117.86,117.84,31.94]
["bitfinex","SOLUSD",1743866419769,14.05483175,117.86,117.84,31.94]
["bitfinex","SOLUSD",1743866419946,14.05483175,117.86,117.85,26.0]
["bitfinex","SOLUSD",1743866420867,0.063,117.86,117.85,26.0]
["bitfinex","SOLUSD",1743866421555,0.063,117.86,117.85,31.9397]
["bitfinex","SOLUSD",1743866423771,0.0001,117.86,117.85,46.35801646]
["bitfinex","SOLUSD",1743866424066,0.0001,117.86,117.85,65.00766532]
["bitfinex","SOLUSD",1743866426368,0.0001,117.86,117.85,72.26766532]
["bitfinex","SOLUSD",1743866427575,0.0001,117.86,117.85,58.27583357]
["bitfinex","SOLUSD",1743866427877,0.0001,117.86,117.85,72.26766532]
["bitfinex","SOLUSD",1743866428173,0.0001,117.86,117.85,46.21585489]
["bitfinex","SOLUSD",1743866428374,0.0001,117.86,117.85,32.36618471]
["bitfinex","SOLUSD",1743866428563,0.0001,117.86,117.85,31.9397]
["bitfinex","SOLUSD",1743866428871,20.21773175,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743866430175,20.21773175,117.86,117.84,0.03]
["bitfinex","SOLUSD",1743866431663,6.2259,117.86,117.84,0.03]
["bitfinex","SOLUSD",1743866431867,6.2259,117.86,117.85,26.0]
["bitfinex","SOLUSD",1743866432067,6.2259,117.86,117.84,0.03]
["bitfinex","SOLUSD",1743866432267,20.21773175,117.86,117.84,0.03]
["bitfinex","SOLUSD",1743866432473,6.2259,117.86,117.84,0.03]
["bitfinex","SOLUSD",1743866433055,20.21773175,117.86,117.84,0.03]
["bitfinex","SOLUSD",1743866433575,13.99183175,117.85,117.84,0.03]
["bitfinex","SOLUSD",1743866433776,13.99183175,117.85,117.84,26.03]
["bitfinex","SOLUSD",1743866433956,13.99183175,117.85,117.84,0.03]
["bitfinex","SOLUSD",1743866434891,21.25183175,117.85,117.84,0.03]
["bitfinex","SOLUSD",1743866435091,22.88093175,117.85,117.84,0.03]
["bitfinex","SOLUSD",1743866435398,25.28994886,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743866435563,13.99183175,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743866437285,88.60880761,117.82,117.8,0.03]
["bitfinex","SOLUSD",1743866437491,18.64964886,117.8,117.74,0.03]
["bitfinex","SOLUSD",1743866437663,13.99183175,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866439679,21.89784904,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866441873,23.52694904,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866442664,42.1765979,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866445979,123.1765979,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866449381,104.52694904,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866449585,102.89784904,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866456299,81.0,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866456601,102.89784904,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866457694,21.89784904,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866459717,14.0156147,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866460500,13.9203,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743866460817,14.0156147,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866461508,14.0156147,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743866461810,14.0156147,117.78,117.74,0.03]
["bitfinex","SOLUSD",1743866462008,14.0156147,117.78,117.74,40.0456147]
["bitfinex","SOLUSD",1743866462309,14.0786147,117.79,117.74,40.0456147]
["bitfinex","SOLUSD",1743866462520,14.0786147,117.79,117.75,20.8066]
["bitfinex","SOLUSD",1743866462983,0.063,117.79,117.75,36.3472147]
["bitfinex","SOLUSD",1743866463313,14.0786147,117.79,117.75,36.3472147]
["bitfinex","SOLUSD",1743866463913,14.0786147,117.79,117.75,22.3316]
["bitfinex","SOLUSD",1743866464089,14.0156147,117.76,117.75,5.9447]
["bitfinex","SOLUSD",1743866464284,14.0156147,117.76,117.74,31.9751]
["bitfinex","SOLUSD",1743866464509,14.0156147,117.75,117.74,5.9751]
["bitfinex","SOLUSD",1743866467005,14.0156147,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866467908,14.0156147,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743866468215,14.0156147,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743866471307,14.0156147,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743866472814,14.0156147,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743866472986,81.0,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743866472987,95.0156147,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743866473183,21.2956147,117.78,117.74,0.03]
["bitfinex","SOLUSD",1743866473606,14.0156147,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743866473804,21.88646199,117.77,117.74,0.03]
["bitfinex","SOLUSD",1743866475106,29.16646199,117.78,117.74,0.03]
["bitfinex","SOLUSD",1743866475816,29.16646199,117.78,117.74,20.8385]
["bitfinex","SOLUSD",1743866476019,29.16646199,117.78,117.74,40.8385]
["bitfinex","SOLUSD",1743866476422,21.88646199,117.77,117.74,40.8385]
["bitfinex","SOLUSD",1743866476818,21.88646199,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866477003,21.88646199,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866477402,21.88646199,117.75,117.74,25.9753]
["bitfinex","SOLUSD",1743866477816,21.88646199,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866478717,21.88646199,117.75,117.74,20.03]
["bitfinex","SOLUSD",1743866481420,21.88646199,117.75,117.74,25.9753]
["bitfinex","SOLUSD",1743866486426,21.88646199,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866487607,29.16646199,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866487815,110.16646199,117.78,117.74,25.9753]
["bitfinex","SOLUSD",1743866488014,29.16646199,117.78,117.74,25.9753]
["bitfinex","SOLUSD",1743866488201,21.88646199,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866488813,21.88646199,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866491823,21.88646199,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866492726,21.88646199,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866493419,21.88646199,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866494823,21.88646199,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866495701,14.01004152,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866497403,14.01004152,117.75,117.74,25.9753]
["bitfinex","SOLUSD",1743866498503,14.01004152,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866502417,21.29004152,117.78,117.74,25.9753]
["bitfinex","SOLUSD",1743866502943,14.01004152,117.77,117.74,25.9753]
["bitfinex","SOLUSD",1743866503734,14.01004152,117.76,117.74,25.9753]
["bitfinex","SOLUSD",1743866503941,14.01004152,117.75,117.74,20.03]
["bitfinex","SOLUSD",1743866504348,114.08617509,117.75,117.74,20.03]
["bitfinex","SOLUSD",1743866504515,38.60549038,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866504716,27.23584152,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866504919,45.88549038,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866505123,46.31197509,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866505724,54.21584362,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866506631,47.84355891,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866509543,48.27004362,117.73,117.72,0.03]
["bitfinex","SOLUSD",1743866509748,21.91391005,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866511923,40.56355891,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866512140,46.93734362,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743866513423,47.34204362,117.69,117.68,0.03]
["bitfinex","SOLUSD",1743866513636,54.62204362,117.69,117.68,0.03]
["bitfinex","SOLUSD",1743866514037,18.64964886,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743866514243,40.56355891,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743866515835,40.56355891,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743866515836,0.42648471,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866516145,62.90395367,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866517244,40.99004362,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866517430,62.90395367,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866518846,68.85275367,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866519539,40.99004362,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866520524,62.90395367,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866521844,18.64964886,117.7,117.66,0.03]
["bitfinex","SOLUSD",1743866522021,7.28,117.69,117.66,0.03]
["bitfinex","SOLUSD",1743866522225,21.91391005,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866523333,40.56355891,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866526243,81.0,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743866526849,102.91391005,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743866527231,102.91391005,117.68,117.66,5.9793]
["bitfinex","SOLUSD",1743866528032,21.91391005,117.68,117.66,5.9793]
["bitfinex","SOLUSD",1743866528425,21.91391005,117.67,117.66,5.9793]
["bitfinex","SOLUSD",1743866529134,88.28,117.7,117.66,5.9793]
["bitfinex","SOLUSD",1743866529135,21.91391005,117.68,117.66,5.9793]
["bitfinex","SOLUSD",1743866529344,29.19391005,117.69,117.66,5.9793]
["bitfinex","SOLUSD",1743866529539,21.91391005,117.68,117.66,5.9793]
["bitfinex","SOLUSD",1743866530055,0.063,117.67,117.66,5.9793]
["bitfinex","SOLUSD",1743866532941,21.97691005,117.67,117.66,5.9793]
["bitfinex","SOLUSD",1743866533349,21.97691005,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866534751,0.063,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866537149,0.063,117.67,117.66,23.47461005]
["bitfinex","SOLUSD",1743866537352,0.063,117.67,117.66,29.42391005]
["bitfinex","SOLUSD",1743866538559,0.0001,117.67,117.66,29.42391005]
["bitfinex","SOLUSD",1743866538754,0.0001,117.67,117.66,29.85039476]
["bitfinex","SOLUSD",1743866538932,0.0001,117.67,117.66,29.42391005]
["bitfinex","SOLUSD",1743866539860,0.0001,117.67,117.66,7.51]
["bitfinex","SOLUSD",1743866540658,0.0001,117.67,117.66,29.42391005]
["bitfinex","SOLUSD",1743866541048,0.0001,117.67,117.66,29.85039476]
["bitfinex","SOLUSD",1743866541245,127.28261706,117.74,117.69,26.0]
["bitfinex","SOLUSD",1743866541447,127.28261706,117.74,117.69,47.91391005]
["bitfinex","SOLUSD",1743866541759,21.91391005,117.73,117.69,47.91391005]
["bitfinex","SOLUSD",1743866542465,21.91391005,117.73,117.7,5.9473]
["bitfinex","SOLUSD",1743866543766,88.28,117.74,117.7,20.8156]
["bitfinex","SOLUSD",1743866544064,110.19391005,117.74,117.7,20.8156]
["bitfinex","SOLUSD",1743866544368,18.64964886,117.77,117.7,44.26021005]
["bitfinex","SOLUSD",1743866544536,21.91391005,117.76,117.71,21.91391005]
["bitfinex","SOLUSD",1743866546748,21.91391005,117.76,117.72,5.9463]
["bitfinex","SOLUSD",1743866547361,21.91391005,117.74,117.72,5.9463]
["bitfinex","SOLUSD",1743866547583,21.91391005,117.73,117.7,1.5307]
["bitfinex","SOLUSD",1743866548452,21.91391005,117.73,117.7,7.4777]
["bitfinex","SOLUSD",1743866549170,21.91391005,117.74,117.7,7.4777]
["bitfinex","SOLUSD",1743866551370,21.91391005,117.74,117.7,22.346]
["bitfinex","SOLUSD",1743866551953,21.91391005,117.73,117.7,22.346]
["bitfinex","SOLUSD",1743866552561,21.91391005,117.71,117.7,5.947]
["bitfinex","SOLUSD",1743866552773,21.91391005,117.71,117.67,5.9488]
["bitfinex","SOLUSD",1743866553355,21.91391005,117.7,117.67,5.9488]
["bitfinex","SOLUSD",1743866555380,99.64964886,117.73,117.67,5.9488]
["bitfinex","SOLUSD",1743866555555,21.91391005,117.7,117.67,5.9488]
["bitfinex","SOLUSD",1743866555755,102.91391005,117.73,117.68,21.91391005]
["bitfinex","SOLUSD",1743866556454,102.91391005,117.73,117.69,5.9478]
["bitfinex","SOLUSD",1743866557358,102.91391005,117.73,117.69,20.8173]
["bitfinex","SOLUSD",1743866558353,21.97691005,117.74,117.69,42.73121005]
["bitfinex","SOLUSD",1743866558573,0.063,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743866561164,21.97691005,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743866563275,0.063,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743866563481,0.063,117.74,117.71,42.72771005]
["bitfinex","SOLUSD",1743866563858,0.063,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743866565871,0.063,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743866566178,14.07644252,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743866568368,0.063,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743866568563,0.063,117.74,117.72,14.01344252]
["bitfinex","SOLUSD",1743866568766,0.063,117.74,117.71,20.8138]
["bitfinex","SOLUSD",1743866569866,14.01344252,117.73,117.71,5.9468]
["bitfinex","SOLUSD",1743866570469,14.07644252,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743866571487,14.01344252,117.73,117.69,20.8171]
["bitfinex","SOLUSD",1743866575798,14.07644252,117.74,117.69,20.8171]
["bitfinex","SOLUSD",1743866577497,14.07644252,117.74,117.69,28.88274252]
["bitfinex","SOLUSD",1743866578475,14.07644252,117.74,117.69,34.83054252]
["bitfinex","SOLUSD",1743866579205,0.063,117.74,117.7,14.01344252]
["bitfinex","SOLUSD",1743866579380,14.07644252,117.74,117.69,34.83054252]
["bitfinex","SOLUSD",1743866579705,14.01344252,117.73,117.69,20.8171]
["bitfinex","SOLUSD",1743866580078,14.01344252,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743866580704,14.01344252,117.72,117.68,5.9483]
["bitfinex","SOLUSD",1743866582601,14.01344252,117.72,117.67,34.86354252]
["bitfinex","SOLUSD",1743866584097,14.01344252,117.72,117.67,20.8501]
["bitfinex","SOLUSD",1743866584274,14.01344252,117.72,117.67,5.9788]
["bitfinex","SOLUSD",1743866584275,14.01344252,117.7,117.67,5.9788]
["bitfinex","SOLUSD",1743866584472,14.01344252,117.69,117.67,5.9788]
["bitfinex","SOLUSD",1743866584678,14.01344252,117.69,117.68,26.0]
["bitfinex","SOLUSD",1743866584878,14.01344252,117.7,117.68,26.0]
["bitfinex","SOLUSD",1743866585375,81.0,117.72,117.68,26.0]
["bitfinex","SOLUSD",1743866585579,95.01344252,117.72,117.68,26.0]
["bitfinex","SOLUSD",1743866586691,95.01344252,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743866589298,14.01344252,117.71,117.69,5.9478]
["bitfinex","SOLUSD",1743866589784,14.01344252,117.71,117.68,31.948]
["bitfinex","SOLUSD",1743866590499,14.01344252,117.7,117.68,31.948]
["bitfinex","SOLUSD",1743866591075,14.01344252,117.71,117.68,31.948]
["bitfinex","SOLUSD",1743866594405,14.01344252,117.7,117.68,31.948]
["bitfinex","SOLUSD",1743866600009,21.29344252,117.71,117.68,31.948]
["bitfinex","SOLUSD",1743866600204,7.28,117.71,117.68,31.948]
["bitfinex","SOLUSD",1743866600512,95.07644252,117.72,117.68,46.8188]
["bitfinex","SOLUSD",1743866605214,14.01344252,117.71,117.68,46.8188]
["bitfinex","SOLUSD",1743866606009,14.01344252,117.71,117.68,46.8188]
["bitfinex","SOLUSD",1743866607211,14.01344252,117.71,117.68,5.948]
["bitfinex","SOLUSD",1743866607410,18.64964886,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743866607639,33.08957609,117.68,117.67,0.03]
["bitfinex","SOLUSD",1743866608518,89.14334617,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743866608709,32.66309138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866608910,113.66309138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866620002,119.61189138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866620201,119.67489138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866621130,113.72609138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866627007,119.67489138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866627807,113.72609138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866628127,119.67489138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866628308,120.10137609,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866630230,113.72609138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866630413,121.00609138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866632119,126.95489138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866632727,121.00609138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866633831,126.95489138,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866634627,127.38137609,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743866635156,127.38137609,117.67,117.65,0.03]
["bitfinex","SOLUSD",1743866635157,18.64964886,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866635437,32.66309138,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866635620,38.73699138,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866636723,32.66309138,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866638128,81.0,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866638533,95.01344252,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866642443,14.01344252,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866645750,32.72609138,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866646343,33.15257609,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866646541,39.10187609,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866647644,33.15257609,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866651553,37.47828527,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866654735,43.42758527,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866660750,37.47828527,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866663462,40.00609138,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866664960,45.95539138,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866665344,50.73272605,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866668266,50.73272605,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743866670047,32.66309138,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866671179,33.08957609,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866671473,39.04037609,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866671970,33.08957609,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866675292,39.04037609,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866675455,33.08957609,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866678761,32.66309138,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866679278,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866679463,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866680573,120.94309138,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866681778,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866683691,113.66309138,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866683885,95.01344252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866684087,7.343,117.66,117.63,1.531]
["bitfinex","SOLUSD",1743866684675,7.343,117.66,117.64,5.9503]
["bitfinex","SOLUSD",1743866685766,21.35644252,117.66,117.64,5.9503]
["bitfinex","SOLUSD",1743866686271,14.01344252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866686585,14.01344252,117.63,117.62,5.9811]
["bitfinex","SOLUSD",1743866686790,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866686989,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866690395,95.01344252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866691177,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866692673,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866694391,32.66309138,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866695492,18.64964886,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866695683,32.66309138,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866695887,95.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866698405,81.0,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866700085,95.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866711713,81.0,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866712018,0.063,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866714310,14.07644252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866714518,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866715288,14.07644252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866715815,95.07644252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866717112,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866718697,95.07644252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866723414,81.063,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866724219,81.063,117.65,117.62,14.04344252]
["bitfinex","SOLUSD",1743866724408,81.063,117.65,117.63,5.9508]
["bitfinex","SOLUSD",1743866727527,0.063,117.65,117.62,5.9813]
["bitfinex","SOLUSD",1743866727708,0.063,117.65,117.62,20.8597]
["bitfinex","SOLUSD",1743866728030,0.063,117.65,117.62,34.87314252]
["bitfinex","SOLUSD",1743866730728,0.063,117.65,117.62,20.8597]
["bitfinex","SOLUSD",1743866731231,14.01344252,117.64,117.62,5.9813]
["bitfinex","SOLUSD",1743866733031,14.07644252,117.65,117.62,5.9813]
["bitfinex","SOLUSD",1743866736507,14.01344252,117.64,117.62,5.9813]
["bitfinex","SOLUSD",1743866736711,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866737630,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866737937,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866739312,6.0128,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866739313,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866740137,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866741013,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866741737,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866744242,7.26,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866746747,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866753749,7.26,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866764359,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866768857,32.66309138,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866770038,38.61389138,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866773374,18.64964886,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866773666,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866773969,7.26,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866774147,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866775152,7.26,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866777172,21.27344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866778371,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866779872,102.33644252,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866781158,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866785568,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866787277,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866794486,88.323,117.65,117.62,0.03]
["bitfinex","SOLUSD",1743866794891,14.01344252,117.64,117.62,0.03]
["bitfinex","SOLUSD",1743866795587,14.01344252,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866795784,114.08957609,117.63,117.62,0.03]
["bitfinex","SOLUSD",1743866796475,0.14216157,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743866796680,14.43992723,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743866797793,33.08957609,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743866797982,0.42648471,117.6,117.57,0.03]
["bitfinex","SOLUSD",1743866798186,14.01344252,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743866798397,32.66309138,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743866800461,14.01344252,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743866801790,33.08957609,117.58,117.57,0.03]
["bitfinex","SOLUSD",1743866802977,19.07613357,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743866803181,32.66309138,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866803787,39.04397609,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866803992,25.03053357,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866804181,39.04397609,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866807804,33.08957609,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866808981,32.66309138,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866810983,95.01344252,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743866811197,102.27344252,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743866812009,14.01344252,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866812190,33.08957609,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866814207,39.04397609,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743866815672,18.64964886,117.55,117.54,0.03]
["bitfinex","SOLUSD",1743866815877,38.99339138,117.55,117.54,0.03]
["bitfinex","SOLUSD",1743866816176,38.99339138,117.55,117.53,0.03]
["bitfinex","SOLUSD",1743866816177,0.42648471,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743866816510,14.43992723,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743866818799,20.39532723,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743866819504,39.04497609,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743866820685,0.42648471,117.52,117.5,0.03]
["bitfinex","SOLUSD",1743866820878,120.94309138,117.51,117.5,0.03]
["bitfinex","SOLUSD",1743866821108,40.36957609,117.51,117.5,0.03]
["bitfinex","SOLUSD",1743866821397,0.42648471,117.5,117.44,7.5158]
["bitfinex","SOLUSD",1743866821617,14.01344252,117.47,117.44,7.5158]
["bitfinex","SOLUSD",1743866822410,21.29344252,117.47,117.44,7.5158]
["bitfinex","SOLUSD",1743866823008,14.01344252,117.46,117.44,7.5158]
["bitfinex","SOLUSD",1743866823201,7.28,117.47,117.44,7.5158]
["bitfinex","SOLUSD",1743866823388,21.29344252,117.47,117.44,7.5158]
["bitfinex","SOLUSD",1743866823790,14.01344252,117.45,117.43,5.9608]
["bitfinex","SOLUSD",1743866824408,14.01344252,117.44,117.41,7.5473]
["bitfinex","SOLUSD",1743866824611,21.29344252,117.43,117.41,7.5473]
["bitfinex","SOLUSD",1743866824990,7.28,117.43,117.41,7.5473]
["bitfinex","SOLUSD",1743866825192,21.29344252,117.43,117.41,7.5473]
["bitfinex","SOLUSD",1743866825614,81.0,117.44,117.42,14.01344252]
["bitfinex","SOLUSD",1743866826111,21.29344252,117.47,117.42,14.01344252]
["bitfinex","SOLUSD",1743866826815,21.29344252,117.47,117.41,36.46574252]
["bitfinex","SOLUSD",1743866826816,14.01344252,117.46,117.41,36.46574252]
["bitfinex","SOLUSD",1743866829296,14.01344252,117.46,117.41,22.4523]
["bitfinex","SOLUSD",1743866829499,7.28,117.47,117.41,22.4523]
["bitfinex","SOLUSD",1743866829500,7.28,117.47,117.41,36.46574252]
["bitfinex","SOLUSD",1743866829806,14.01344252,117.45,117.41,22.4523]
["bitfinex","SOLUSD",1743866830007,14.01344252,117.44,117.41,22.4523]
["bitfinex","SOLUSD",1743866831018,81.0,117.45,117.41,22.4523]
["bitfinex","SOLUSD",1743866831208,95.01344252,117.45,117.41,22.4523]
["bitfinex","SOLUSD",1743866831715,81.0,117.45,117.41,22.4523]
["bitfinex","SOLUSD",1743866831907,95.01344252,117.45,117.41,22.4523]
["bitfinex","SOLUSD",1743866832502,14.01344252,117.43,117.41,7.5473]
["bitfinex","SOLUSD",1743866832897,14.01344252,117.44,117.41,7.5473]
["bitfinex","SOLUSD",1743866833309,14.01344252,117.43,117.41,7.5473]
["bitfinex","SOLUSD",1743866833512,14.01344252,117.42,117.41,5.9918]
["bitfinex","SOLUSD",1743866833921,7.28,117.43,117.41,5.9918]
["bitfinex","SOLUSD",1743866834098,21.29344252,117.43,117.41,5.9918]
["bitfinex","SOLUSD",1743866834802,14.01344252,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866835911,114.08957609,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866836224,120.05107609,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866836721,114.08957609,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866838722,113.66309138,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866841515,102.29344252,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866842322,14.01344252,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866842924,102.29344252,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866843113,95.01344252,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866843516,95.01344252,117.43,117.41,5.992]
["bitfinex","SOLUSD",1743866843715,103.01783281,117.43,117.41,5.992]
["bitfinex","SOLUSD",1743866844105,22.01783281,117.42,117.41,5.992]
["bitfinex","SOLUSD",1743866844499,81.0,117.43,117.41,5.992]
["bitfinex","SOLUSD",1743866844723,81.0,117.43,117.41,7.5007]
["bitfinex","SOLUSD",1743866844923,7.28,117.44,117.41,7.5007]
["bitfinex","SOLUSD",1743866845317,29.29783281,117.44,117.41,22.4057]
["bitfinex","SOLUSD",1743866847624,22.01783281,117.44,117.41,22.4057]
["bitfinex","SOLUSD",1743866848912,22.01783281,117.44,117.41,20.897]
["bitfinex","SOLUSD",1743866849124,22.01783281,117.44,117.41,5.992]
["bitfinex","SOLUSD",1743866849326,22.01783281,117.42,117.41,5.992]
["bitfinex","SOLUSD",1743866850214,22.01783281,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866850415,22.01783281,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866850912,22.01783281,117.42,117.41,26.03]
["bitfinex","SOLUSD",1743866851538,22.01783281,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866853236,103.01783281,117.44,117.41,0.03]
["bitfinex","SOLUSD",1743866856728,22.01783281,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866858535,18.64964886,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866858713,29.29783281,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866860438,7.28,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866861244,29.29783281,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866862047,22.01783281,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866863747,25.92964886,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866863930,22.01783281,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866864129,47.94748167,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866864346,29.29783281,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866864647,41.09396638,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866865230,122.09396638,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866865751,114.17250711,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866867454,120.13400711,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866867634,114.17250711,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866868244,113.7460224,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866868445,95.09637354,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866868645,81.0,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743866868853,21.37637354,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866869039,81.0,117.47,117.41,40.12637354]
["bitfinex","SOLUSD",1743866869356,14.09637354,117.47,117.42,14.09637354]
["bitfinex","SOLUSD",1743866869532,21.37637354,117.47,117.42,14.09637354]
["bitfinex","SOLUSD",1743866869728,22.00313431,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866871063,22.00313431,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866871250,29.28313431,117.47,117.42,42.86833431]
["bitfinex","SOLUSD",1743866871650,25.92964886,117.47,117.42,42.86833431]
["bitfinex","SOLUSD",1743866871958,47.93278317,117.47,117.42,42.86833431]
["bitfinex","SOLUSD",1743866872952,25.92964886,117.47,117.42,5.9615]
["bitfinex","SOLUSD",1743866873261,22.00313431,117.44,117.41,31.9918]
["bitfinex","SOLUSD",1743866874557,103.00313431,117.45,117.41,31.9918]
["bitfinex","SOLUSD",1743866877162,22.00313431,117.44,117.41,31.9918]
["bitfinex","SOLUSD",1743866878347,103.00313431,117.45,117.41,31.9918]
["bitfinex","SOLUSD",1743866879260,22.00313431,117.44,117.41,31.9918]
["bitfinex","SOLUSD",1743866879466,81.0,117.45,117.41,31.9918]
["bitfinex","SOLUSD",1743866879763,103.00313431,117.45,117.41,31.9918]
["bitfinex","SOLUSD",1743866882552,22.00313431,117.44,117.41,31.9918]
["bitfinex","SOLUSD",1743866883867,22.00313431,117.43,117.41,26.03]
["bitfinex","SOLUSD",1743866884165,29.38313431,117.43,117.41,31.9919]
["bitfinex","SOLUSD",1743866885471,29.38313431,117.43,117.41,5.9919]
["bitfinex","SOLUSD",1743866886262,29.38313431,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866887339,7.38,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866893965,81.0,117.45,117.42,14.08836204]
["bitfinex","SOLUSD",1743866894779,102.44836204,117.47,117.43,5.9609]
["bitfinex","SOLUSD",1743866895980,14.08836204,117.46,117.43,5.9609]
["bitfinex","SOLUSD",1743866896182,88.36,117.47,117.43,5.9609]
["bitfinex","SOLUSD",1743866896364,102.44836204,117.47,117.43,5.9609]
["bitfinex","SOLUSD",1743866896552,88.36,117.47,117.43,20.04926204]
["bitfinex","SOLUSD",1743866896748,102.44836204,117.47,117.42,28.99126204]
["bitfinex","SOLUSD",1743866897658,14.08836204,117.46,117.42,14.9029]
["bitfinex","SOLUSD",1743866897864,14.08836204,117.45,117.41,5.992]
["bitfinex","SOLUSD",1743866901181,95.08836204,117.46,117.41,20.08036204]
["bitfinex","SOLUSD",1743866902480,14.08836204,117.44,117.41,5.992]
["bitfinex","SOLUSD",1743866903454,14.08836204,117.44,117.41,0.03]
["bitfinex","SOLUSD",1743866903660,7.34,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866903871,21.42836204,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866914786,7.34,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743866915676,7.34,117.43,117.4,5.9625]
["bitfinex","SOLUSD",1743866916065,7.34,117.43,117.4,7.5112]
["bitfinex","SOLUSD",1743866916781,7.34,117.43,117.42,14.08836204]
["bitfinex","SOLUSD",1743866917083,81.0,117.44,117.41,14.08836204]
["bitfinex","SOLUSD",1743866918491,81.0,117.44,117.42,5.9615]
["bitfinex","SOLUSD",1743866921185,102.40836204,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866922790,88.32,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866922971,102.40836204,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866924190,88.32,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866924384,102.38836204,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866925391,88.3,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866925591,102.38836204,117.46,117.42,5.9615]
["bitfinex","SOLUSD",1743866928901,102.38836204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866930679,88.3,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866930883,102.38836204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866931601,95.08836204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866932679,102.36836204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866936984,102.43136204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866938817,21.43136204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866944309,7.343,117.46,117.42,28.99206204]
["bitfinex","SOLUSD",1743866944514,0.063,117.46,117.42,28.99206204]
["bitfinex","SOLUSD",1743866946321,14.15136204,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743866946609,14.08836204,117.44,117.42,5.9615]
["bitfinex","SOLUSD",1743866946909,14.08836204,117.43,117.42,5.9615]
["bitfinex","SOLUSD",1743866947297,14.08836204,117.44,117.42,5.9615]
["bitfinex","SOLUSD",1743866947805,14.08836204,117.44,117.41,5.962]
["bitfinex","SOLUSD",1743866948686,14.08836204,117.42,117.4,5.9622]
["bitfinex","SOLUSD",1743866948890,14.08836204,117.41,117.39,0.03]
["bitfinex","SOLUSD",1743866949087,14.08836204,117.41,117.39,5.993]
["bitfinex","SOLUSD",1743866949911,14.08836204,117.41,117.39,0.03]
["bitfinex","SOLUSD",1743866950487,14.08836204,117.42,117.39,0.03]
["bitfinex","SOLUSD",1743866952012,102.36836204,117.43,117.39,0.03]
["bitfinex","SOLUSD",1743866952305,95.08836204,117.43,117.39,0.03]
["bitfinex","SOLUSD",1743866952504,81.0,117.43,117.39,14.11836204]
["bitfinex","SOLUSD",1743866953408,14.08836204,117.44,117.39,14.11836204]
["bitfinex","SOLUSD",1743866954515,88.28,117.45,117.4,5.9625]
["bitfinex","SOLUSD",1743866954718,14.08836204,117.44,117.4,5.9625]
["bitfinex","SOLUSD",1743866955427,14.08836204,117.43,117.4,5.9625]
["bitfinex","SOLUSD",1743866955993,14.08836204,117.44,117.4,5.9625]
["bitfinex","SOLUSD",1743866960728,7.28,117.45,117.41,1.6307]
["bitfinex","SOLUSD",1743866961020,7.28,117.45,117.41,15.71906204]
["bitfinex","SOLUSD",1743866961902,0.063,117.46,117.42,14.08836204]
["bitfinex","SOLUSD",1743866962726,0.063,117.46,117.43,5.9609]
["bitfinex","SOLUSD",1743866963724,0.063,117.44,117.43,5.9609]
["bitfinex","SOLUSD",1743866971411,0.063,117.44,117.43,20.04926204]
["bitfinex","SOLUSD",1743866974946,0.063,117.44,117.43,5.9609]
["bitfinex","SOLUSD",1743866976437,0.063,117.44,117.43,20.04926204]
["bitfinex","SOLUSD",1743866979144,0.063,117.44,117.42,5.9615]
["bitfinex","SOLUSD",1743866979442,0.063,117.44,117.43,14.08836204]
["bitfinex","SOLUSD",1743866980118,0.063,117.46,117.43,14.08836204]
["bitfinex","SOLUSD",1743866980457,0.0001,117.46,117.45,41.76972361]
["bitfinex","SOLUSD",1743866980633,0.0001,117.46,117.45,42.05404675]
["bitfinex","SOLUSD",1743866981340,0.0001,117.46,117.45,48.01394675]
["bitfinex","SOLUSD",1743866982436,0.063,117.5,117.45,174.99684377]
["bitfinex","SOLUSD",1743866982609,0.063,117.5,117.49,40.08836204]
["bitfinex","SOLUSD",1743866983233,0.063,117.5,117.49,46.04626204]
["bitfinex","SOLUSD",1743866989653,0.063,117.5,117.49,31.9579]
["bitfinex","SOLUSD",1743866990640,0.063,117.5,117.49,5.9579]
["bitfinex","SOLUSD",1743866991137,14.15136204,117.5,117.49,5.9579]
["bitfinex","SOLUSD",1743866991333,14.15136204,117.5,117.47,14.8967]
["bitfinex","SOLUSD",1743866991334,0.063,117.5,117.47,20.8556]
["bitfinex","SOLUSD",1743866991954,0.063,117.5,117.47,34.94396204]
["bitfinex","SOLUSD",1743866995250,0.063,117.5,117.48,14.08836204]
["bitfinex","SOLUSD",1743866996362,0.063,117.5,117.49,5.9579]
["bitfinex","SOLUSD",1743866998658,0.063,117.5,117.49,20.04626204]
["bitfinex","SOLUSD",1743866998848,0.0001,117.5,117.49,20.04626204]
["bitfinex","SOLUSD",1743867000955,0.0001,117.5,117.49,5.9579]
["bitfinex","SOLUSD",1743867001459,14.08846204,117.5,117.48,5.9582]
["bitfinex","SOLUSD",1743867001664,14.08846204,117.5,117.47,14.8967]
["bitfinex","SOLUSD",1743867001859,14.08846204,117.5,117.46,5.9894]
["bitfinex","SOLUSD",1743867002747,14.08846204,117.5,117.46,20.888]
["bitfinex","SOLUSD",1743867003060,0.0001,117.5,117.47,14.08836204]
["bitfinex","SOLUSD",1743867003875,0.0001,117.5,117.48,5.9584]
["bitfinex","SOLUSD",1743867004872,0.0001,117.5,117.46,14.11836204]
["bitfinex","SOLUSD",1743867006866,0.0001,117.5,117.47,20.8563]
["bitfinex","SOLUSD",1743867008154,20.46906204,117.5,117.47,20.8563]
["bitfinex","SOLUSD",1743867008355,14.08836204,117.49,117.47,5.9589]
["bitfinex","SOLUSD",1743867008560,14.08836204,117.48,117.46,5.9894]
["bitfinex","SOLUSD",1743867008762,14.08836204,117.47,117.46,5.9894]
["bitfinex","SOLUSD",1743867008952,21.36836204,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867009967,7.28,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867010284,81.0,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867011469,81.0,117.48,117.46,5.9894]
["bitfinex","SOLUSD",1743867012072,27.74906204,117.5,117.46,20.888]
["bitfinex","SOLUSD",1743867012666,13.6607,117.5,117.46,20.888]
["bitfinex","SOLUSD",1743867012866,0.0001,117.5,117.47,14.08836204]
["bitfinex","SOLUSD",1743867013566,0.0001,117.5,117.48,20.04676204]
["bitfinex","SOLUSD",1743867013766,0.0001,117.5,117.48,5.9584]
["bitfinex","SOLUSD",1743867015769,0.0001,117.5,117.48,20.04676204]
["bitfinex","SOLUSD",1743867016270,0.0001,117.5,117.49,14.08836204]
["bitfinex","SOLUSD",1743867017983,0.0001,117.5,117.49,20.04626204]
["bitfinex","SOLUSD",1743867019087,0.0001,117.5,117.49,20.47274675]
["bitfinex","SOLUSD",1743867020987,0.0001,117.5,117.49,39.12239561]
["bitfinex","SOLUSD",1743867022576,0.063,117.56,117.54,14.08836204]
["bitfinex","SOLUSD",1743867023687,0.063,117.56,117.55,5.9549]
["bitfinex","SOLUSD",1743867024896,0.063,117.56,117.55,20.04326204]
["bitfinex","SOLUSD",1743867025614,0.063,117.56,117.55,5.9549]
["bitfinex","SOLUSD",1743867025801,0.063,117.56,117.55,20.04326204]
["bitfinex","SOLUSD",1743867026308,0.063,117.57,117.55,20.04326204]
["bitfinex","SOLUSD",1743867026515,0.063,117.58,117.56,14.08836204]
["bitfinex","SOLUSD",1743867026705,0.063,117.58,117.57,40.08836204]
["bitfinex","SOLUSD",1743867026706,0.0001,117.58,117.57,40.08836204]
["bitfinex","SOLUSD",1743867027010,0.0001,117.58,117.57,46.04216204]
["bitfinex","SOLUSD",1743867027682,0.0001,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867028100,0.0001,117.58,117.55,5.9549]
["bitfinex","SOLUSD",1743867030395,0.0001,117.58,117.55,20.04326204]
["bitfinex","SOLUSD",1743867032309,0.0001,117.58,117.55,5.9549]
["bitfinex","SOLUSD",1743867033302,0.0001,117.58,117.55,34.93046204]
["bitfinex","SOLUSD",1743867034602,0.0001,117.58,117.56,14.08836204]
["bitfinex","SOLUSD",1743867035704,0.0001,117.58,117.57,14.08836204]
["bitfinex","SOLUSD",1743867036107,0.0001,117.58,117.57,20.04216204]
["bitfinex","SOLUSD",1743867036405,0.0001,117.58,117.57,46.04216204]
["bitfinex","SOLUSD",1743867040810,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867041902,0.0001,117.58,117.57,65.11829561]
["bitfinex","SOLUSD",1743867042316,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867044316,0.0001,117.58,117.57,46.04216204]
["bitfinex","SOLUSD",1743867046705,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867050114,0.0001,117.58,117.57,65.11829561]
["bitfinex","SOLUSD",1743867050511,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867054908,0.0001,117.58,117.57,65.11829561]
["bitfinex","SOLUSD",1743867056843,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867057124,0.0001,117.58,117.57,65.11829561]
["bitfinex","SOLUSD",1743867059326,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867060329,0.0001,117.58,117.57,31.9538]
["bitfinex","SOLUSD",1743867060707,0.0001,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867060926,14.08846204,117.58,117.56,5.9841]
["bitfinex","SOLUSD",1743867061109,6.5266,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867061312,20.61496204,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867061827,6.5266,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867064808,0.0001,117.58,117.56,14.11836204]
["bitfinex","SOLUSD",1743867065013,0.0001,117.58,117.57,40.08836204]
["bitfinex","SOLUSD",1743867065228,0.0001,117.58,117.57,46.04216204]
["bitfinex","SOLUSD",1743867065723,0.0001,117.58,117.57,46.46864675]
["bitfinex","SOLUSD",1743867067024,0.0001,117.58,117.57,46.04216204]
["bitfinex","SOLUSD",1743867070843,0.0001,117.58,117.57,31.9538]
["bitfinex","SOLUSD",1743867073858,0.0001,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867074064,20.12666204,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867074358,1.5167,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867074563,15.60506204,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867076064,1.5167,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867076262,6.0383,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743867076567,0.0001,117.58,117.56,14.11836204]
["bitfinex","SOLUSD",1743867078263,0.0001,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867078461,0.0001,117.58,117.57,20.04216204]
["bitfinex","SOLUSD",1743867079670,0.0001,117.58,117.57,27.89515943]
["bitfinex","SOLUSD",1743867085367,0.0001,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867085576,0.0001,117.58,117.57,27.89515943]
["bitfinex","SOLUSD",1743867090867,0.0001,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867092272,6.0479,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867092573,46.63890829,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867092951,6.0479,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867093151,35.24925943,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867093352,53.89890829,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867095051,35.24925943,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867095252,13.3079,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867096757,6.0479,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867096959,0.0001,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743867101381,21.94145943,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743867101883,0.0001,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743867110995,14.05315938,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743867111899,0.0001,117.58,117.57,31.9538]
["bitfinex","SOLUSD",1743867120814,14.05315938,117.58,117.57,31.9538]
["bitfinex","SOLUSD",1743867121014,14.05315938,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743867121219,14.05305938,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743867122816,0.14216157,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867123115,14.05305938,117.52,117.48,20.8542]
["bitfinex","SOLUSD",1743867123299,21.31305938,117.53,117.48,34.90725938]
["bitfinex","SOLUSD",1743867123500,21.31305938,117.53,117.51,26.0]
["bitfinex","SOLUSD",1743867124121,14.05305938,117.52,117.51,26.0]
["bitfinex","SOLUSD",1743867124295,21.31305938,117.53,117.51,26.0]
["bitfinex","SOLUSD",1743867124821,21.31305938,117.53,117.51,31.9566]
["bitfinex","SOLUSD",1743867125823,29.24060768,117.53,117.51,31.9566]
["bitfinex","SOLUSD",1743867130427,21.98060768,117.52,117.51,26.0]
["bitfinex","SOLUSD",1743867130918,27.98870768,117.52,117.51,26.0]
["bitfinex","SOLUSD",1743867132106,6.0081,117.52,117.51,31.9569]
["bitfinex","SOLUSD",1743867132323,7.26,117.53,117.51,31.9569]
["bitfinex","SOLUSD",1743867132525,108.98870768,117.55,117.51,31.9569]
["bitfinex","SOLUSD",1743867132897,108.98870768,117.55,117.51,46.8492]
["bitfinex","SOLUSD",1743867133101,87.0081,117.55,117.51,46.8492]
["bitfinex","SOLUSD",1743867133301,108.98870768,117.55,117.51,46.8492]
["bitfinex","SOLUSD",1743867134927,108.98870768,117.55,117.51,46.8792]
["bitfinex","SOLUSD",1743867135430,21.98060768,117.54,117.51,46.8792]
["bitfinex","SOLUSD",1743867135610,6.0081,117.55,117.51,46.8792]
["bitfinex","SOLUSD",1743867135814,21.98060768,117.53,117.51,31.9869]
["bitfinex","SOLUSD",1743867136210,21.98060768,117.54,117.51,31.9869]
["bitfinex","SOLUSD",1743867136633,21.98060768,117.53,117.51,31.9869]
["bitfinex","SOLUSD",1743867140134,21.98060768,117.54,117.51,31.9869]
["bitfinex","SOLUSD",1743867140734,27.98870768,117.55,117.51,31.9869]
["bitfinex","SOLUSD",1743867141233,88.26,117.55,117.51,46.8792]
["bitfinex","SOLUSD",1743867141529,81.0,117.55,117.51,68.85980768]
["bitfinex","SOLUSD",1743867142230,102.98060768,117.55,117.51,46.8792]
["bitfinex","SOLUSD",1743867144020,81.0,117.55,117.51,68.85980768]
["bitfinex","SOLUSD",1743867145730,81.0,117.55,117.51,60.94028398]
["bitfinex","SOLUSD",1743867147032,14.06108398,117.56,117.51,60.94028398]
["bitfinex","SOLUSD",1743867147943,0.063,117.55,117.51,60.94028398]
["bitfinex","SOLUSD",1743867149535,14.12408398,117.55,117.51,46.8792]
["bitfinex","SOLUSD",1743867150425,14.06108398,117.54,117.51,46.8792]
["bitfinex","SOLUSD",1743867150619,14.06108398,117.53,117.51,46.8792]
["bitfinex","SOLUSD",1743867150816,14.06108398,117.52,117.51,31.9869]
["bitfinex","SOLUSD",1743867151020,21.32108398,117.52,117.51,26.03]
["bitfinex","SOLUSD",1743867151539,21.32108398,117.52,117.51,5.9869]
["bitfinex","SOLUSD",1743867151845,7.26,117.52,117.51,5.9869]
["bitfinex","SOLUSD",1743867152839,0.063,117.55,117.51,5.9869]
["bitfinex","SOLUSD",1743867153035,0.063,117.55,117.51,20.04798398]
["bitfinex","SOLUSD",1743867153237,0.063,117.55,117.54,26.0]
["bitfinex","SOLUSD",1743867155234,0.063,117.55,117.54,31.9554]
["bitfinex","SOLUSD",1743867162646,0.063,117.57,117.54,60.90498398]
["bitfinex","SOLUSD",1743867162854,0.063,117.57,117.56,14.06108398]
["bitfinex","SOLUSD",1743867163148,0.0001,117.57,117.56,14.06108398]
["bitfinex","SOLUSD",1743867164850,0.0001,117.57,117.56,20.01548398]
["bitfinex","SOLUSD",1743867166647,0.0001,117.57,117.56,5.9544]
["bitfinex","SOLUSD",1743867166953,0.0001,117.57,117.56,14.06108398]
["bitfinex","SOLUSD",1743867167538,0.0001,117.57,117.55,5.9549]
["bitfinex","SOLUSD",1743867169235,14.06118398,117.57,117.55,5.9549]
["bitfinex","SOLUSD",1743867170650,0.0001,117.57,117.55,5.9549]
["bitfinex","SOLUSD",1743867171847,0.0001,117.57,117.55,20.01598398]
["bitfinex","SOLUSD",1743867173457,0.0001,117.57,117.55,5.9549]
["bitfinex","SOLUSD",1743867174231,0.0001,117.57,117.55,5.9849]
["bitfinex","SOLUSD",1743867174430,14.06118398,117.57,117.55,5.9849]
["bitfinex","SOLUSD",1743867175459,0.0001,117.57,117.55,20.04598398]
["bitfinex","SOLUSD",1743867176933,0.0001,117.57,117.56,14.06108398]
["bitfinex","SOLUSD",1743867177559,0.0001,117.57,117.56,20.01548398]
["bitfinex","SOLUSD",1743867180251,0.0001,117.57,117.56,5.9544]
["bitfinex","SOLUSD",1743867184787,0.0001,117.57,117.55,5.9849]
["bitfinex","SOLUSD",1743867185792,14.06118398,117.57,117.55,5.9849]
["bitfinex","SOLUSD",1743867186466,0.0001,117.57,117.55,5.9849]
["bitfinex","SOLUSD",1743867187084,14.06118398,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743867187260,14.06108398,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867188073,20.47878398,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867188585,39.12843284,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867189603,45.50931755,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867190059,100.07613357,117.55,117.51,0.03]
["bitfinex","SOLUSD",1743867190259,103.25745347,117.56,117.51,0.03]
["bitfinex","SOLUSD",1743867190260,14.48756869,117.52,117.51,0.03]
["bitfinex","SOLUSD",1743867190487,20.90526869,117.52,117.51,0.03]
["bitfinex","SOLUSD",1743867190679,26.86166869,117.52,117.51,0.03]
["bitfinex","SOLUSD",1743867191860,20.90526869,117.52,117.51,0.03]
["bitfinex","SOLUSD",1743867192264,39.12843284,117.52,117.51,0.03]
["bitfinex","SOLUSD",1743867193394,81.14216157,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743867193720,47.55538889,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867193890,49.12398889,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867194092,71.13964421,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867194512,49.12398889,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867194885,47.12890418,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867195082,25.11324886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867195394,47.12890418,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867196813,28.47925532,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867196985,22.01565532,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867205688,110.35565532,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743867207497,22.01565532,117.47,117.46,26.03]
["bitfinex","SOLUSD",1743867210117,22.01565532,117.47,117.46,31.9894]
["bitfinex","SOLUSD",1743867210499,40.66530418,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867211007,7.76648471,117.49,117.46,5.9894]
["bitfinex","SOLUSD",1743867211210,22.01565532,117.47,117.46,5.9894]
["bitfinex","SOLUSD",1743867212342,22.01565532,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743867212543,29.33565532,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743867212924,29.33565532,117.49,117.46,26.03]
["bitfinex","SOLUSD",1743867213124,103.01565532,117.5,117.46,26.03]
["bitfinex","SOLUSD",1743867213332,22.01565532,117.5,117.46,26.03]
["bitfinex","SOLUSD",1743867213546,22.01565532,117.49,117.46,26.03]
["bitfinex","SOLUSD",1743867213739,88.32,117.51,117.46,26.03]
["bitfinex","SOLUSD",1743867213930,22.01565532,117.49,117.46,26.03]
["bitfinex","SOLUSD",1743867214527,22.01565532,117.49,117.47,5.9589]
["bitfinex","SOLUSD",1743867215146,22.01565532,117.48,117.47,5.9589]
["bitfinex","SOLUSD",1743867215344,40.80746575,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867215533,47.96530418,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867215728,121.03430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867224848,102.38465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867225030,88.3,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867225729,81.0,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867226346,21.56465692,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867226538,7.48,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867226732,18.79181043,117.5,117.48,26.0]
["bitfinex","SOLUSD",1743867226733,81.0,117.5,117.48,26.0]
["bitfinex","SOLUSD",1743867226927,0.063,117.51,117.48,26.0]
["bitfinex","SOLUSD",1743867227130,14.14765692,117.51,117.48,26.0]
["bitfinex","SOLUSD",1743867227342,14.08465692,117.5,117.48,26.0]
["bitfinex","SOLUSD",1743867227653,14.14765692,117.51,117.48,26.0]
["bitfinex","SOLUSD",1743867227951,0.063,117.51,117.48,40.08465692]
["bitfinex","SOLUSD",1743867228531,0.063,117.51,117.49,5.9579]
["bitfinex","SOLUSD",1743867232657,32.79730578,117.51,117.48,31.9582]
["bitfinex","SOLUSD",1743867232859,32.73430578,117.49,117.47,5.9587]
["bitfinex","SOLUSD",1743867233065,40.21430578,117.49,117.47,5.9587]
["bitfinex","SOLUSD",1743867233268,26.12964886,117.49,117.46,5.9893]
["bitfinex","SOLUSD",1743867233634,40.21430578,117.49,117.46,5.9893]
["bitfinex","SOLUSD",1743867235059,26.12964886,117.49,117.46,5.9893]
["bitfinex","SOLUSD",1743867237964,107.12964886,117.49,117.46,5.9893]
["bitfinex","SOLUSD",1743867239361,18.64964886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867240261,102.56465692,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743867242163,88.48,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743867243363,102.56465692,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743867243772,102.56465692,117.49,117.46,5.9894]
["bitfinex","SOLUSD",1743867243969,7.48,117.49,117.46,5.9894]
["bitfinex","SOLUSD",1743867244152,7.48,117.49,117.46,20.07405692]
["bitfinex","SOLUSD",1743867244343,7.48,117.49,117.46,34.97265692]
["bitfinex","SOLUSD",1743867244866,7.48,117.49,117.46,20.888]
["bitfinex","SOLUSD",1743867248175,7.48,117.49,117.46,34.97265692]
["bitfinex","SOLUSD",1743867251049,95.14765692,117.51,117.46,34.97265692]
["bitfinex","SOLUSD",1743867251849,81.063,117.51,117.47,14.08465692]
["bitfinex","SOLUSD",1743867252067,81.063,117.51,117.47,15.71405692]
["bitfinex","SOLUSD",1743867252873,0.063,117.51,117.47,15.71405692]
["bitfinex","SOLUSD",1743867253875,0.063,117.51,117.48,5.9584]
["bitfinex","SOLUSD",1743867255696,14.08465692,117.5,117.48,5.9584]
["bitfinex","SOLUSD",1743867255887,14.08465692,117.49,117.46,14.9286]
["bitfinex","SOLUSD",1743867256185,14.08465692,117.48,117.47,26.0]
["bitfinex","SOLUSD",1743867256356,21.50465692,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867256556,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867256972,32.73430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867257674,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867257870,32.73430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867258477,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867258677,102.50465692,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867260199,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867260482,33.16079049,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867264591,32.73430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867264773,21.50465692,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867265193,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867265488,32.73430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867265987,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867266377,0.14216157,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743867266378,21.48465692,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867267580,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867267973,21.48465692,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743867270883,14.08465692,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867271087,32.73430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867271287,113.73430578,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867271787,114.16079049,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867271960,39.72239049,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867272167,45.68129049,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743867272381,0.42648471,117.45,117.39,0.03]
["bitfinex","SOLUSD",1743867272583,14.08465692,117.4,117.39,0.03]
["bitfinex","SOLUSD",1743867272789,21.46465692,117.4,117.39,0.03]
["bitfinex","SOLUSD",1743867273293,7.38,117.4,117.39,5.993]
["bitfinex","SOLUSD",1743867274086,7.38,117.4,117.39,0.03]
["bitfinex","SOLUSD",1743867274681,21.46465692,117.43,117.39,0.03]
["bitfinex","SOLUSD",1743867275185,7.38,117.43,117.39,14.11465692]
["bitfinex","SOLUSD",1743867275700,7.38,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743867276400,7.38,117.43,117.42,5.9615]
["bitfinex","SOLUSD",1743867277566,81.0,117.45,117.42,20.8652]
["bitfinex","SOLUSD",1743867277769,228.65547027,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743867278198,22.01547027,117.45,117.42,20.8652]
["bitfinex","SOLUSD",1743867281797,29.37547027,117.46,117.42,20.8652]
["bitfinex","SOLUSD",1743867281991,0.063,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743867282193,0.063,117.47,117.44,22.01547027]
["bitfinex","SOLUSD",1743867282496,0.063,117.47,117.45,5.9599]
["bitfinex","SOLUSD",1743867284292,22.01547027,117.46,117.43,5.9609]
["bitfinex","SOLUSD",1743867284598,22.01547027,117.46,117.42,14.9035]
["bitfinex","SOLUSD",1743867284797,22.01547027,117.46,117.42,36.91897027]
["bitfinex","SOLUSD",1743867285001,22.07847027,117.47,117.42,36.91897027]
["bitfinex","SOLUSD",1743867285486,0.063,117.47,117.43,22.01547027]
["bitfinex","SOLUSD",1743867286800,0.063,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743867286995,22.07847027,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743867287196,0.063,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743867289005,0.063,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743867289610,22.07847027,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743867297702,14.1438542,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743867299013,0.063,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743867301517,14.1438542,117.47,117.45,5.9597]
["bitfinex","SOLUSD",1743867301714,14.0808542,117.46,117.44,5.9904]
["bitfinex","SOLUSD",1743867302020,14.0808542,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867304208,0.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867304610,0.063,117.47,117.44,14.1108542]
["bitfinex","SOLUSD",1743867305002,0.063,117.47,117.45,20.0407542]
["bitfinex","SOLUSD",1743867305624,0.063,117.47,117.46,14.0808542]
["bitfinex","SOLUSD",1743867307848,0.063,117.47,117.46,20.0402542]
["bitfinex","SOLUSD",1743867309327,0.063,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743867309539,0.063,117.47,117.46,20.0402542]
["bitfinex","SOLUSD",1743867317043,0.063,117.47,117.45,5.9596]
["bitfinex","SOLUSD",1743867317664,0.063,117.47,117.45,20.0404542]
["bitfinex","SOLUSD",1743867318247,0.063,117.47,117.46,14.0808542]
["bitfinex","SOLUSD",1743867319573,0.063,117.47,117.46,20.0402542]
["bitfinex","SOLUSD",1743867325761,0.063,117.47,117.45,5.9597]
["bitfinex","SOLUSD",1743867326061,7.363,117.47,117.45,5.9597]
["bitfinex","SOLUSD",1743867327252,7.363,117.47,117.45,20.0405542]
["bitfinex","SOLUSD",1743867327961,7.363,117.47,117.46,14.0808542]
["bitfinex","SOLUSD",1743867328866,7.363,117.47,117.46,20.0402542]
["bitfinex","SOLUSD",1743867329455,7.363,117.47,117.44,14.1108542]
["bitfinex","SOLUSD",1743867329965,7.363,117.47,117.44,5.9902]
["bitfinex","SOLUSD",1743867330145,21.4438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867330567,21.4438542,117.47,117.44,5.9904]
["bitfinex","SOLUSD",1743867331370,21.4438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867332072,7.363,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867332566,19.07613357,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867334553,21.4438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867334759,81.0,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867336967,81.0,117.46,117.45,14.0808542]
["bitfinex","SOLUSD",1743867337971,81.0,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867337972,81.0,117.46,117.44,14.1108542]
["bitfinex","SOLUSD",1743867338362,81.0,117.46,117.45,5.9599]
["bitfinex","SOLUSD",1743867338757,81.0,117.46,117.45,20.0407542]
["bitfinex","SOLUSD",1743867338972,81.0,117.46,117.45,5.9599]
["bitfinex","SOLUSD",1743867340770,0.063,117.47,117.45,5.9599]
["bitfinex","SOLUSD",1743867342062,0.063,117.47,117.45,20.0407542]
["bitfinex","SOLUSD",1743867342680,0.063,117.47,117.45,5.9599]
["bitfinex","SOLUSD",1743867342880,0.063,117.47,117.45,20.0407542]
["bitfinex","SOLUSD",1743867343305,0.063,117.47,117.45,5.9599]
["bitfinex","SOLUSD",1743867344610,14.1438542,117.47,117.44,5.9902]
["bitfinex","SOLUSD",1743867345067,14.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867345278,20.3940542,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867346282,6.3132,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867346481,87.3132,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867349393,81.0,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867349580,81.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867350090,95.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867356887,81.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867357397,95.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867361295,14.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867365080,0.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867365306,14.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867366590,21.4238542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867367187,102.4238542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867369611,14.0808542,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867369806,33.15698777,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867370313,81.0,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867370906,14.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867371114,0.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867373212,14.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867374722,0.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867376227,14.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867378329,0.063,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867378918,81.0,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867379234,113.87266463,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867379406,114.15698777,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867380428,41.17548777,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867382406,39.57968777,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867382606,20.5035542,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867384120,39.57968777,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867386045,14.0808542,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867386423,14.0808542,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867387132,21.4238542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867387942,7.343,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867388466,7.343,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743867389458,95.1438542,117.47,117.45,5.9597]
["bitfinex","SOLUSD",1743867389840,81.063,117.47,117.45,5.9597]
["bitfinex","SOLUSD",1743867390580,81.063,117.47,117.44,5.9904]
["bitfinex","SOLUSD",1743867390769,95.1438542,117.47,117.44,5.9904]
["bitfinex","SOLUSD",1743867390947,95.1438542,117.47,117.45,6.3697022]
["bitfinex","SOLUSD",1743867391145,14.0808542,117.46,117.45,6.3697022]
["bitfinex","SOLUSD",1743867391980,14.0808542,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867392147,95.1438542,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743867393671,81.0,117.46,117.44,0.03]
["bitfinex","SOLUSD",1743867393847,81.0,117.46,117.45,14.0808542]
["bitfinex","SOLUSD",1743867394043,81.0,117.46,117.45,20.45044331]
["bitfinex","SOLUSD",1743867394961,0.063,117.47,117.45,20.45044331]
["bitfinex","SOLUSD",1743867395150,0.063,117.47,117.46,20.0402542]
["bitfinex","SOLUSD",1743867395350,0.063,117.47,117.46,26.40984331]
["bitfinex","SOLUSD",1743867399488,0.0001,117.47,117.46,27.91554331]
["bitfinex","SOLUSD",1743867399777,0.0001,117.47,117.46,84.23896011]
["bitfinex","SOLUSD",1743867403475,0.063,117.51,117.46,99.13756011]
["bitfinex","SOLUSD",1743867403678,0.063,117.51,117.5,14.0808542]
["bitfinex","SOLUSD",1743867404663,0.063,117.51,117.5,20.45044331]
["bitfinex","SOLUSD",1743867405370,0.063,117.51,117.5,26.40784331]
["bitfinex","SOLUSD",1743867408576,88.28,117.55,117.5,41.30144331]
["bitfinex","SOLUSD",1743867408786,88.28,117.55,117.53,14.0808542]
["bitfinex","SOLUSD",1743867408986,88.28,117.56,117.53,14.0808542]
["bitfinex","SOLUSD",1743867409188,88.28,117.56,117.54,14.0808542]
["bitfinex","SOLUSD",1743867409874,88.28,117.56,117.55,14.0808542]
["bitfinex","SOLUSD",1743867410074,0.0001,117.57,117.55,14.0808542]
["bitfinex","SOLUSD",1743867410288,0.0001,117.57,117.56,14.0808542]
["bitfinex","SOLUSD",1743867410492,0.0001,117.57,117.56,20.0352542]
["bitfinex","SOLUSD",1743867410880,0.0001,117.57,117.56,26.36856002]
["bitfinex","SOLUSD",1743867412591,0.0001,117.58,117.56,45.16037045]
["bitfinex","SOLUSD",1743867412789,0.0001,117.58,117.57,14.0808542]
["bitfinex","SOLUSD",1743867413300,0.063,117.62,117.57,14.0808542]
["bitfinex","SOLUSD",1743867413503,0.063,117.62,117.61,14.0808542]
["bitfinex","SOLUSD",1743867414603,0.063,117.62,117.61,20.0326542]
["bitfinex","SOLUSD",1743867418907,0.063,117.62,117.6,20.0329542]
["bitfinex","SOLUSD",1743867419092,0.063,117.62,117.6,5.9521]
["bitfinex","SOLUSD",1743867419290,0.063,117.62,117.61,14.0808542]
["bitfinex","SOLUSD",1743867420909,0.063,117.62,117.61,20.0326542]
["bitfinex","SOLUSD",1743867421685,0.063,117.63,117.61,20.0326542]
["bitfinex","SOLUSD",1743867421888,0.0001,117.63,117.62,32.73050306]
["bitfinex","SOLUSD",1743867422390,0.0001,117.63,117.62,14.0808542]
["bitfinex","SOLUSD",1743867422812,0.0001,117.65,117.64,26.0]
["bitfinex","SOLUSD",1743867422987,0.063,117.67,117.64,46.0311542]
["bitfinex","SOLUSD",1743867423189,0.063,117.67,117.66,14.0808542]
["bitfinex","SOLUSD",1743867423511,0.063,117.7,117.66,32.73050306]
["bitfinex","SOLUSD",1743867423704,0.063,117.7,117.68,40.0808542]
["bitfinex","SOLUSD",1743867424100,0.063,117.7,117.67,26.0]
["bitfinex","SOLUSD",1743867424307,0.063,117.7,117.66,14.0808542]
["bitfinex","SOLUSD",1743867424490,14.1438542,117.7,117.64,20.8261]
["bitfinex","SOLUSD",1743867424811,14.1438542,117.7,117.66,14.0808542]
["bitfinex","SOLUSD",1743867425006,14.1438542,117.7,117.67,5.9488]
["bitfinex","SOLUSD",1743867425510,0.063,117.7,117.67,5.9488]
["bitfinex","SOLUSD",1743867425915,0.063,117.7,117.67,20.0296542]
["bitfinex","SOLUSD",1743867426208,0.063,117.7,117.67,5.9488]
["bitfinex","SOLUSD",1743867426601,14.1438542,117.7,117.67,5.9488]
["bitfinex","SOLUSD",1743867426808,14.1438542,117.7,117.66,20.0299542]
["bitfinex","SOLUSD",1743867427008,14.1438542,117.7,117.66,5.9491]
["bitfinex","SOLUSD",1743867427715,21.3608542,117.68,117.64,5.9499]
["bitfinex","SOLUSD",1743867428491,7.28,117.68,117.64,20.0307542]
["bitfinex","SOLUSD",1743867429305,21.3608542,117.68,117.64,5.9499]
["bitfinex","SOLUSD",1743867430115,7.28,117.68,117.64,20.0307542]
["bitfinex","SOLUSD",1743867430524,14.0808542,117.67,117.64,5.9499]
["bitfinex","SOLUSD",1743867430898,21.3608542,117.68,117.64,5.9499]
["bitfinex","SOLUSD",1743867431196,7.28,117.68,117.64,20.0307542]
["bitfinex","SOLUSD",1743867432320,21.3608542,117.68,117.64,5.9499]
["bitfinex","SOLUSD",1743867432521,27.5746542,117.68,117.64,5.9499]
["bitfinex","SOLUSD",1743867434321,27.5746542,117.68,117.64,20.0307542]
["bitfinex","SOLUSD",1743867434702,13.4938,117.68,117.64,20.0307542]
["bitfinex","SOLUSD",1743867436521,14.36517734,117.66,117.61,5.9518]
["bitfinex","SOLUSD",1743867436700,14.0808542,117.64,117.61,5.9518]
["bitfinex","SOLUSD",1743867436900,14.0808542,117.63,117.59,5.9528]
["bitfinex","SOLUSD",1743867437197,14.0808542,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867437403,101.2795542,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867437999,87.1987,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867439321,81.0,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867440536,7.26,117.64,117.62,0.063]
["bitfinex","SOLUSD",1743867444332,14.0808542,117.65,117.62,0.063]
["bitfinex","SOLUSD",1743867444708,27.8284542,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743867444910,14.0808542,117.65,117.62,0.063]
["bitfinex","SOLUSD",1743867445415,14.0808542,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867447834,21.94872223,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867449537,102.94872223,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867449933,41.0248558,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867450139,0.28432314,117.61,117.57,5.9538]
["bitfinex","SOLUSD",1743867450320,21.94872223,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867450639,21.94872223,117.58,117.53,16.507]
["bitfinex","SOLUSD",1743867450822,21.94872223,117.57,117.53,16.507]
["bitfinex","SOLUSD",1743867451013,21.94872223,117.57,117.54,6.30411623]
["bitfinex","SOLUSD",1743867451209,7.26,117.6,117.54,27.14801623]
["bitfinex","SOLUSD",1743867451210,21.94872223,117.58,117.54,27.14801623]
["bitfinex","SOLUSD",1743867451632,21.94872223,117.58,117.55,6.30411623]
["bitfinex","SOLUSD",1743867452237,21.94872223,117.58,117.57,5.9538]
["bitfinex","SOLUSD",1743867453036,21.94872223,117.58,117.57,12.25791623]
["bitfinex","SOLUSD",1743867453238,21.94872223,117.59,117.57,12.25791623]
["bitfinex","SOLUSD",1743867454110,21.94872223,117.59,117.57,5.9538]
["bitfinex","SOLUSD",1743867454838,21.94872223,117.59,117.55,72.56442223]
["bitfinex","SOLUSD",1743867455024,29.20872223,117.6,117.56,6.32511893]
["bitfinex","SOLUSD",1743867455227,29.20872223,117.6,117.56,28.27384116]
["bitfinex","SOLUSD",1743867455428,29.20872223,117.6,117.56,6.32511893]
["bitfinex","SOLUSD",1743867455629,21.94872223,117.57,117.56,6.32511893]
["bitfinex","SOLUSD",1743867457042,21.94872223,117.57,117.56,12.27951893]
["bitfinex","SOLUSD",1743867461227,21.94872223,117.57,117.56,5.9544]
["bitfinex","SOLUSD",1743867462031,21.94872223,117.57,117.55,14.8863]
["bitfinex","SOLUSD",1743867462542,102.94872223,117.58,117.55,14.8863]
["bitfinex","SOLUSD",1743867463355,102.94872223,117.58,117.55,14.9493]
["bitfinex","SOLUSD",1743867465841,21.94872223,117.57,117.55,14.9493]
["bitfinex","SOLUSD",1743867466543,81.0,117.58,117.55,14.9493]
["bitfinex","SOLUSD",1743867466859,1.5262,117.63,117.56,6.31250894]
["bitfinex","SOLUSD",1743867466860,44.5122,117.62,117.56,6.31250894]
["bitfinex","SOLUSD",1743867467044,21.94872223,117.59,117.56,6.31250894]
["bitfinex","SOLUSD",1743867467363,21.94872223,117.58,117.56,6.31250894]
["bitfinex","SOLUSD",1743867467656,21.94872223,117.58,117.55,14.9493]
["bitfinex","SOLUSD",1743867467861,21.94872223,117.58,117.56,6.312289]
["bitfinex","SOLUSD",1743867468433,21.94872223,117.58,117.55,14.9493]
["bitfinex","SOLUSD",1743867469034,21.94872223,117.57,117.55,14.9493]
["bitfinex","SOLUSD",1743867470152,21.94872223,117.57,117.56,6.31582741]
["bitfinex","SOLUSD",1743867470959,21.94872223,117.57,117.56,12.27022741]
["bitfinex","SOLUSD",1743867471268,21.94872223,117.58,117.56,12.27022741]
["bitfinex","SOLUSD",1743867471929,21.94872223,117.58,117.57,6.31582741]
["bitfinex","SOLUSD",1743867472946,21.94872223,117.58,117.57,12.26962741]
["bitfinex","SOLUSD",1743867473456,22.23304537,117.58,117.57,6.31582741]
["bitfinex","SOLUSD",1743867473948,22.23304537,117.58,117.56,5.9541]
["bitfinex","SOLUSD",1743867474148,29.32872223,117.57,117.56,5.9541]
["bitfinex","SOLUSD",1743867474734,29.32872223,117.57,117.56,12.27842711]
["bitfinex","SOLUSD",1743867474932,29.32872223,117.57,117.56,6.32432711]
["bitfinex","SOLUSD",1743867475366,29.32872223,117.57,117.56,12.27872711]
["bitfinex","SOLUSD",1743867475530,29.32872223,117.57,117.56,6.32432711]
["bitfinex","SOLUSD",1743867476660,29.32872223,117.57,117.56,6.38732711]
["bitfinex","SOLUSD",1743867476963,29.32872223,117.57,117.56,12.34172711]
["bitfinex","SOLUSD",1743867477159,29.32872223,117.57,117.56,6.38732711]
["bitfinex","SOLUSD",1743867477160,36.22804537,117.57,117.56,6.38732711]
["bitfinex","SOLUSD",1743867477330,55.0198558,117.57,117.56,6.38732711]
["bitfinex","SOLUSD",1743867477529,99.79181043,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867477850,40.74053266,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867480754,0.28432314,117.55,117.5,0.063]
["bitfinex","SOLUSD",1743867480936,21.94872223,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743867481135,29.32872223,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743867487855,81.0,117.57,117.5,22.01172223]
["bitfinex","SOLUSD",1743867488065,21.94872223,117.55,117.5,22.01172223]
["bitfinex","SOLUSD",1743867488238,29.30872223,117.56,117.51,47.94872223]
["bitfinex","SOLUSD",1743867488438,29.30872223,117.56,117.52,20.8474]
["bitfinex","SOLUSD",1743867488439,21.94872223,117.55,117.52,20.8474]
["bitfinex","SOLUSD",1743867488640,29.30872223,117.56,117.52,20.8474]
["bitfinex","SOLUSD",1743867489752,21.94872223,117.55,117.53,6.33617069]
["bitfinex","SOLUSD",1743867489966,21.97872223,117.55,117.53,6.33617069]
["bitfinex","SOLUSD",1743867490566,21.97872223,117.55,117.54,5.9554]
["bitfinex","SOLUSD",1743867490867,21.97872223,117.55,117.54,12.29157069]
["bitfinex","SOLUSD",1743867492345,29.28872223,117.57,117.54,28.79897069]
["bitfinex","SOLUSD",1743867492546,29.31872223,117.58,117.55,6.33617069]
["bitfinex","SOLUSD",1743867492968,21.97872223,117.58,117.55,6.33617069]
["bitfinex","SOLUSD",1743867493574,21.97872223,117.58,117.56,6.33617069]
["bitfinex","SOLUSD",1743867494073,21.97872223,117.58,117.54,22.4628]
["bitfinex","SOLUSD",1743867494074,21.94872223,117.57,117.54,22.4628]
["bitfinex","SOLUSD",1743867494645,21.94872223,117.57,117.55,6.34602071]
["bitfinex","SOLUSD",1743867495469,21.94872223,117.57,117.56,6.34602071]
["bitfinex","SOLUSD",1743867495670,21.94872223,117.57,117.56,12.30042071]
["bitfinex","SOLUSD",1743867497752,29.31872223,117.58,117.56,12.30042071]
["bitfinex","SOLUSD",1743867498572,21.97872223,117.58,117.56,12.30042071]
["bitfinex","SOLUSD",1743867498777,0.03,117.58,117.57,6.34602071]
["bitfinex","SOLUSD",1743867499572,0.03,117.58,117.57,12.29982071]
["bitfinex","SOLUSD",1743867500089,0.03,117.58,117.57,11.55382071]
["bitfinex","SOLUSD",1743867500460,29.28872223,117.6,117.57,11.55382071]
["bitfinex","SOLUSD",1743867500658,21.94872223,117.6,117.57,5.9538]
["bitfinex","SOLUSD",1743867501672,21.94872223,117.6,117.57,14.8847]
["bitfinex","SOLUSD",1743867502777,21.94872223,117.59,117.55,39.63391043]
["bitfinex","SOLUSD",1743867502978,21.94872223,117.59,117.55,61.58263266]
["bitfinex","SOLUSD",1743867503269,21.94872223,117.59,117.55,61.64563266]
["bitfinex","SOLUSD",1743867503473,7.34,117.61,117.56,21.94872223]
["bitfinex","SOLUSD",1743867503653,0.03,117.6,117.57,21.94872223]
["bitfinex","SOLUSD",1743867504354,0.03,117.6,117.56,21.94872223]
["bitfinex","SOLUSD",1743867504555,21.97872223,117.6,117.56,21.94872223]
["bitfinex","SOLUSD",1743867505053,21.97872223,117.6,117.55,121.19463266]
["bitfinex","SOLUSD",1743867505869,21.94872223,117.58,117.55,20.9051]
["bitfinex","SOLUSD",1743867506380,21.94872223,117.59,117.55,20.9051]
["bitfinex","SOLUSD",1743867507264,21.94872223,117.58,117.55,20.9051]
["bitfinex","SOLUSD",1743867508073,21.94872223,117.59,117.55,20.9051]
["bitfinex","SOLUSD",1743867511287,7.8694,117.59,117.55,6.0179]
["bitfinex","SOLUSD",1743867511487,21.94872223,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867511662,29.36872223,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867511992,7.42,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867512182,29.36872223,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867512782,29.36872223,117.56,117.55,6.40345678]
["bitfinex","SOLUSD",1743867513389,7.42,117.56,117.55,12.35835678]
["bitfinex","SOLUSD",1743867514884,7.4,117.59,117.55,27.24555678]
["bitfinex","SOLUSD",1743867515073,7.4,117.59,117.55,50.76337901]
["bitfinex","SOLUSD",1743867515505,7.4,117.59,117.56,6.34045678]
["bitfinex","SOLUSD",1743867515669,29.34872223,117.59,117.56,6.34045678]
["bitfinex","SOLUSD",1743867515871,7.4,117.59,117.56,6.34045678]
["bitfinex","SOLUSD",1743867516080,7.4,117.59,117.57,6.34045678]
["bitfinex","SOLUSD",1743867516466,7.4,117.59,117.55,44.42292223]
["bitfinex","SOLUSD",1743867516663,0.03,117.58,117.57,21.94872223]
["bitfinex","SOLUSD",1743867516866,0.03,117.58,117.56,21.94872223]
["bitfinex","SOLUSD",1743867517583,0.03,117.58,117.57,12.29134039]
["bitfinex","SOLUSD",1743867517987,0.03,117.6,117.57,49.12476262]
["bitfinex","SOLUSD",1743867518192,0.03,117.6,117.59,21.94872223]
["bitfinex","SOLUSD",1743867519064,0.03,117.6,117.59,28.28626262]
["bitfinex","SOLUSD",1743867519289,0.03,117.6,117.59,34.23906262]
["bitfinex","SOLUSD",1743867520870,0.03,117.62,117.6,18.64964886]
["bitfinex","SOLUSD",1743867521170,0.03,117.62,117.6,40.59837109]
["bitfinex","SOLUSD",1743867521391,29.44872223,117.61,117.59,6.33754039]
["bitfinex","SOLUSD",1743867521578,21.94872223,117.6,117.59,12.29034039]
["bitfinex","SOLUSD",1743867521777,29.44872223,117.61,117.59,5.9528]
["bitfinex","SOLUSD",1743867522275,7.5,117.61,117.59,5.9528]
["bitfinex","SOLUSD",1743867522470,29.44872223,117.61,117.59,5.9528]
["bitfinex","SOLUSD",1743867522672,21.94872223,117.6,117.59,5.9528]
["bitfinex","SOLUSD",1743867522873,29.44872223,117.61,117.59,6.3292125]
["bitfinex","SOLUSD",1743867523572,29.44872223,117.61,117.6,6.3292125]
["bitfinex","SOLUSD",1743867523895,7.5,117.61,117.6,6.3292125]
["bitfinex","SOLUSD",1743867524998,7.5,117.61,117.6,12.2815125]
["bitfinex","SOLUSD",1743867525693,7.5,117.61,117.6,6.3292125]
["bitfinex","SOLUSD",1743867525889,29.44872223,117.61,117.6,6.3292125]
["bitfinex","SOLUSD",1743867527395,7.5,117.61,117.6,12.2815125]
["bitfinex","SOLUSD",1743867529678,0.03,117.62,117.6,34.23023473]
["bitfinex","SOLUSD",1743867530188,0.03,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867531781,0.03,117.62,117.61,12.2810125]
["bitfinex","SOLUSD",1743867542505,0.03,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867542705,21.97872223,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867543008,22.26304537,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867544110,103.26304537,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867545888,103.40520694,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867546110,104.98620694,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867546510,123.6358558,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867547311,42.6358558,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867547692,43.1358558,117.62,117.61,6.3292125]
["bitfinex","SOLUSD",1743867548312,18.64964886,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867548502,40.59837109,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867549013,40.59837109,117.61,117.6,6.41536739]
["bitfinex","SOLUSD",1743867551098,41.09837109,117.61,117.6,6.41536739]
["bitfinex","SOLUSD",1743867551298,63.04709332,117.61,117.6,6.41536739]
["bitfinex","SOLUSD",1743867552003,63.04709332,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867553431,41.09837109,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867554014,22.23304537,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867554315,29.77520694,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867554522,21.94872223,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867554894,29.34872223,117.61,117.6,6.40938353]
["bitfinex","SOLUSD",1743867559723,21.44984888,117.61,117.6,6.40938353]
["bitfinex","SOLUSD",1743867566124,14.04984888,117.61,117.6,6.40938353]
["bitfinex","SOLUSD",1743867568120,0.03,117.62,117.6,12.36168353]
["bitfinex","SOLUSD",1743867568309,7.39,117.62,117.61,6.34638353]
["bitfinex","SOLUSD",1743867569932,0.03,117.62,117.61,6.34638353]
["bitfinex","SOLUSD",1743867572437,14.07984888,117.62,117.61,6.34638353]
["bitfinex","SOLUSD",1743867573736,0.03,117.62,117.61,6.34638353]
["bitfinex","SOLUSD",1743867574124,0.03,117.62,117.61,12.29818353]
["bitfinex","SOLUSD",1743867574443,0.03,117.62,117.61,6.34638353]
["bitfinex","SOLUSD",1743867575227,0.03,117.62,117.61,12.29818353]
["bitfinex","SOLUSD",1743867577529,7.36,117.63,117.61,12.29818353]
["bitfinex","SOLUSD",1743867578243,7.36,117.63,117.62,6.34638353]
["bitfinex","SOLUSD",1743867579434,21.38984888,117.65,117.62,6.34638353]
["bitfinex","SOLUSD",1743867579744,21.38984888,117.65,117.63,6.34638353]
["bitfinex","SOLUSD",1743867580335,95.04984888,117.66,117.63,6.34638353]
["bitfinex","SOLUSD",1743867580642,14.04984888,117.66,117.64,6.34638353]
["bitfinex","SOLUSD",1743867581446,14.04984888,117.66,117.65,6.34638353]
["bitfinex","SOLUSD",1743867582652,21.36984888,117.67,117.65,6.34638353]
["bitfinex","SOLUSD",1743867583337,14.04984888,117.66,117.62,20.00094888]
["bitfinex","SOLUSD",1743867583638,14.04984888,117.66,117.62,5.9511]
["bitfinex","SOLUSD",1743867584027,14.04984888,117.66,117.63,6.34184849]
["bitfinex","SOLUSD",1743867584528,14.04984888,117.66,117.64,6.34184849]
["bitfinex","SOLUSD",1743867585025,14.04984888,117.66,117.65,6.34184849]
["bitfinex","SOLUSD",1743867596567,14.07984888,117.66,117.65,6.34184849]
["bitfinex","SOLUSD",1743867600272,30.48450847,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743867600571,14.47633359,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743867600864,0.42648471,117.62,117.6,0.063]
["bitfinex","SOLUSD",1743867601163,14.47633359,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867601667,40.86278245,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867602248,97.56217797,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867602455,0.42648471,117.59,117.55,0.063]
["bitfinex","SOLUSD",1743867602654,14.04984888,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867603867,8.34,117.58,117.55,0.063]
["bitfinex","SOLUSD",1743867604055,95.04984888,117.6,117.56,14.04984888]
["bitfinex","SOLUSD",1743867604255,14.04984888,117.6,117.55,14.11284888]
["bitfinex","SOLUSD",1743867605265,14.4724,117.61,117.55,14.11284888]
["bitfinex","SOLUSD",1743867605561,12.59424579,117.65,117.59,14.04984888]
["bitfinex","SOLUSD",1743867605764,14.04984888,117.64,117.59,14.04984888]
["bitfinex","SOLUSD",1743867605989,14.04984888,117.62,117.58,1.5178]
["bitfinex","SOLUSD",1743867606177,14.04984888,117.61,117.58,1.5178]
["bitfinex","SOLUSD",1743867606473,14.04984888,117.6,117.56,20.00374888]
["bitfinex","SOLUSD",1743867606650,14.04984888,117.6,117.56,5.9539]
["bitfinex","SOLUSD",1743867606853,14.04984888,117.6,117.56,20.00374888]
["bitfinex","SOLUSD",1743867607367,14.04984888,117.6,117.56,5.9539]
["bitfinex","SOLUSD",1743867608267,14.04984888,117.6,117.56,20.00374888]
["bitfinex","SOLUSD",1743867608480,14.04984888,117.61,117.56,20.00374888]
["bitfinex","SOLUSD",1743867608766,81.0,117.64,117.57,14.04984888]
["bitfinex","SOLUSD",1743867609078,14.04984888,117.63,117.58,14.04984888]
["bitfinex","SOLUSD",1743867609561,14.04984888,117.64,117.59,14.04984888]
["bitfinex","SOLUSD",1743867609868,14.04984888,117.64,117.6,14.04984888]
["bitfinex","SOLUSD",1743867611779,22.34984888,117.65,117.6,14.04984888]
["bitfinex","SOLUSD",1743867611971,14.04984888,117.64,117.6,14.04984888]
["bitfinex","SOLUSD",1743867612357,14.04984888,117.64,117.61,6.3396415]
["bitfinex","SOLUSD",1743867612977,14.04984888,117.64,117.62,6.3396415]
["bitfinex","SOLUSD",1743867613777,14.04984888,117.64,117.63,6.3396415]
["bitfinex","SOLUSD",1743867614159,8.3,117.65,117.63,6.3396415]
["bitfinex","SOLUSD",1743867615078,8.3,117.65,117.64,6.3396415]
["bitfinex","SOLUSD",1743867617588,22.34984888,117.65,117.64,6.3396415]
["bitfinex","SOLUSD",1743867618088,22.49201045,117.65,117.64,6.3396415]
["bitfinex","SOLUSD",1743867618387,103.77633359,117.65,117.64,6.3396415]
["bitfinex","SOLUSD",1743867619977,103.77633359,117.65,117.58,1.5625]
["bitfinex","SOLUSD",1743867620278,14.04984888,117.61,117.58,1.5625]
["bitfinex","SOLUSD",1743867620860,14.04984888,117.61,117.59,6.34108214]
["bitfinex","SOLUSD",1743867621155,14.04984888,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867621574,14.04984888,117.61,117.6,6.40408214]
["bitfinex","SOLUSD",1743867621979,89.75648471,117.65,117.6,6.40408214]
["bitfinex","SOLUSD",1743867622180,89.75648471,117.65,117.61,6.34108214]
["bitfinex","SOLUSD",1743867622378,14.04984888,117.63,117.61,6.34108214]
["bitfinex","SOLUSD",1743867623377,14.04984888,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867630885,14.47633359,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867632088,0.42648471,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867632393,22.81633359,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867635791,22.38984888,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867636189,8.34,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867636395,22.38984888,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867641700,22.81633359,117.63,117.62,6.34108214]
["bitfinex","SOLUSD",1743867641994,0.14216157,117.62,117.6,0.063]
["bitfinex","SOLUSD",1743867642198,14.04984888,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867643895,33.12598245,117.61,117.6,0.063]
["bitfinex","SOLUSD",1743867644198,0.14216157,117.59,117.55,0.063]
["bitfinex","SOLUSD",1743867644400,14.04984888,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867645285,14.19201045,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743867645809,14.19201045,117.56,117.5,0.063]
["bitfinex","SOLUSD",1743867645810,0.14216157,117.55,117.5,0.063]
["bitfinex","SOLUSD",1743867646122,14.04984888,117.52,117.5,0.063]
["bitfinex","SOLUSD",1743867646681,8.24,117.54,117.5,0.063]
["bitfinex","SOLUSD",1743867646988,14.04984888,117.53,117.5,0.063]
["bitfinex","SOLUSD",1743867647204,14.04984888,117.53,117.51,26.0]
["bitfinex","SOLUSD",1743867647885,8.24,117.54,117.5,40.11284888]
["bitfinex","SOLUSD",1743867648096,8.24,117.54,117.5,46.06974888]
["bitfinex","SOLUSD",1743867648915,8.24,117.54,117.51,14.04984888]
["bitfinex","SOLUSD",1743867649119,89.22,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867649320,22.26984888,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867650018,22.26984888,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867650198,22.26984888,117.57,117.52,26.0]
["bitfinex","SOLUSD",1743867650524,14.04984888,117.56,117.52,26.0]
["bitfinex","SOLUSD",1743867650700,8.22,117.57,117.52,26.0]
["bitfinex","SOLUSD",1743867650888,14.04984888,117.56,117.52,26.0]
["bitfinex","SOLUSD",1743867651996,14.04984888,117.55,117.52,26.0]
["bitfinex","SOLUSD",1743867654218,14.04984888,117.55,117.53,6.33161051]
["bitfinex","SOLUSD",1743867654990,14.19201045,117.56,117.52,26.0]
["bitfinex","SOLUSD",1743867656209,0.14216157,117.56,117.52,40.04984888]
["bitfinex","SOLUSD",1743867656705,0.14216157,117.56,117.52,14.04984888]
["bitfinex","SOLUSD",1743867656903,0.14216157,117.56,117.52,40.04984888]
["bitfinex","SOLUSD",1743867657514,0.14216157,117.56,117.52,14.04984888]
["bitfinex","SOLUSD",1743867658407,14.19201045,117.56,117.51,14.04984888]
["bitfinex","SOLUSD",1743867658598,14.19201045,117.56,117.52,6.32313844]
["bitfinex","SOLUSD",1743867658796,0.14216157,117.56,117.52,20.37298732]
["bitfinex","SOLUSD",1743867659101,22.26984888,117.57,117.52,20.37298732]
["bitfinex","SOLUSD",1743867659301,8.22,117.57,117.54,14.04984888]
["bitfinex","SOLUSD",1743867660014,8.22,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867660414,8.22,117.57,117.54,6.3234984]
["bitfinex","SOLUSD",1743867661197,8.22,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867662320,0.14216157,117.53,117.5,0.063]
["bitfinex","SOLUSD",1743867662518,0.14216157,117.53,117.5,14.11284888]
["bitfinex","SOLUSD",1743867662519,8.12,117.53,117.5,14.11284888]
["bitfinex","SOLUSD",1743867662719,8.12,117.53,117.51,6.32764817]
["bitfinex","SOLUSD",1743867662902,8.12,117.53,117.51,20.37749705]
["bitfinex","SOLUSD",1743867663225,8.12,117.53,117.52,14.04984888]
["bitfinex","SOLUSD",1743867663620,89.1,117.56,117.52,20.37749705]
["bitfinex","SOLUSD",1743867663931,8.24216157,117.57,117.53,20.37749705]
["bitfinex","SOLUSD",1743867664505,22.29201045,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867666040,22.29201045,117.57,117.53,6.32621488]
["bitfinex","SOLUSD",1743867666230,0.14216157,117.56,117.53,6.32621488]
["bitfinex","SOLUSD",1743867666529,14.04984888,117.55,117.51,14.04984888]
["bitfinex","SOLUSD",1743867667198,14.19201045,117.56,117.51,14.04984888]
["bitfinex","SOLUSD",1743867667512,0.14216157,117.56,117.52,20.37672937]
["bitfinex","SOLUSD",1743867667916,8.1,117.57,117.53,20.37672937]
["bitfinex","SOLUSD",1743867668517,8.1,117.57,117.54,6.32688049]
["bitfinex","SOLUSD",1743867669019,8.1,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867669692,22.14984888,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867670125,14.04984888,117.56,117.53,6.32815272]
["bitfinex","SOLUSD",1743867670498,14.04984888,117.56,117.52,14.04984888]
["bitfinex","SOLUSD",1743867671905,14.04984888,117.56,117.53,6.32991447]
["bitfinex","SOLUSD",1743867672402,0.14216157,117.55,117.53,6.32991447]
["bitfinex","SOLUSD",1743867672911,0.14216157,117.55,117.51,14.04984888]
["bitfinex","SOLUSD",1743867673111,8.163,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867673112,22.21284888,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867673313,8.163,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867673713,0.063,117.57,117.54,14.04984888]
["bitfinex","SOLUSD",1743867673920,8.103,117.57,117.53,14.04984888]
["bitfinex","SOLUSD",1743867674132,8.103,117.57,117.54,6.33108956]
["bitfinex","SOLUSD",1743867674926,8.103,117.57,117.55,6.33108956]
["bitfinex","SOLUSD",1743867675128,22.15284888,117.57,117.55,6.33108956]
["bitfinex","SOLUSD",1743867675427,22.15284888,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867676029,22.15284888,117.57,117.51,5.9565]
["bitfinex","SOLUSD",1743867676218,14.04984888,117.56,117.52,6.33570738]
["bitfinex","SOLUSD",1743867676918,14.04984888,117.56,117.53,6.33570738]
["bitfinex","SOLUSD",1743867677230,0.14216157,117.56,117.53,6.33570738]
["bitfinex","SOLUSD",1743867677407,0.14216157,117.56,117.54,6.33570738]
["bitfinex","SOLUSD",1743867678232,0.14216157,117.56,117.55,6.33570738]
["bitfinex","SOLUSD",1743867678728,14.19201045,117.56,117.55,6.33570738]
["bitfinex","SOLUSD",1743867679128,0.14216157,117.56,117.55,6.33570738]
["bitfinex","SOLUSD",1743867679624,89.103,117.57,117.55,6.33570738]
["bitfinex","SOLUSD",1743867680415,103.15284888,117.57,117.55,6.33570738]
["bitfinex","SOLUSD",1743867681132,103.15284888,117.57,117.52,14.04984888]
["bitfinex","SOLUSD",1743867681329,0.14216157,117.56,117.53,6.34344863]
["bitfinex","SOLUSD",1743867681513,14.19201045,117.56,117.53,6.34344863]
["bitfinex","SOLUSD",1743867681716,14.19201045,117.56,117.54,6.34344863]
["bitfinex","SOLUSD",1743867682321,0.14216157,117.56,117.54,6.34344863]
["bitfinex","SOLUSD",1743867682519,0.14216157,117.56,117.55,6.34344863]
["bitfinex","SOLUSD",1743867685136,103.15284888,117.57,117.55,6.34344863]
["bitfinex","SOLUSD",1743867685334,89.103,117.57,117.55,6.34344863]
["bitfinex","SOLUSD",1743867685914,89.103,117.57,117.56,6.34344863]
["bitfinex","SOLUSD",1743867686131,89.24516157,117.57,117.56,6.34344863]
["bitfinex","SOLUSD",1743867686431,103.29501045,117.57,117.56,6.34344863]
["bitfinex","SOLUSD",1743867686840,122.22898245,117.57,117.56,6.34344863]
["bitfinex","SOLUSD",1743867687720,0.14216157,117.55,117.52,0.03]
["bitfinex","SOLUSD",1743867687920,81.0,117.56,117.53,14.04984888]
["bitfinex","SOLUSD",1743867688728,81.0,117.56,117.54,20.4205439]
["bitfinex","SOLUSD",1743867688926,81.0,117.56,117.54,6.37069502]
["bitfinex","SOLUSD",1743867689243,81.0,117.56,117.55,6.37069502]
["bitfinex","SOLUSD",1743867689418,7.983,117.57,117.55,6.37069502]
["bitfinex","SOLUSD",1743867689813,8.12516157,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867692243,7.983,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867694252,8.12516157,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867696341,7.983,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867696543,0.063,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867699826,0.20516157,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867701340,0.063,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867701543,0.063,117.57,117.56,20.4205439]
["bitfinex","SOLUSD",1743867701742,0.063,117.57,117.56,6.37069502]
["bitfinex","SOLUSD",1743867701928,0.063,117.57,117.55,20.00444888]
["bitfinex","SOLUSD",1743867705450,0.063,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867705645,0.063,117.57,117.56,12.32998979]
["bitfinex","SOLUSD",1743867705831,0.063,117.57,117.56,26.37983867]
["bitfinex","SOLUSD",1743867706032,0.063,117.57,117.56,20.42543867]
["bitfinex","SOLUSD",1743867706829,0.063,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867708235,14.25501045,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867708843,0.20516157,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867713861,14.25501045,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867717546,114.18898245,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867718167,95.53933359,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867718668,114.18898245,117.57,117.56,6.37558979]
["bitfinex","SOLUSD",1743867721249,32.98382088,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867721443,40.74382088,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867721766,40.88598245,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867722356,62.48188245,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867722555,62.98188245,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743867722753,6.27356157,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867722955,20.32341045,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867727356,14.47633359,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867727557,40.84598245,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867728674,26.79613357,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867728876,40.84598245,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867729774,21.91201045,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867731179,0.14216157,117.54,117.52,0.03]
["bitfinex","SOLUSD",1743867731555,7.7,117.54,117.52,0.03]
["bitfinex","SOLUSD",1743867733281,21.74984888,117.54,117.52,0.03]
["bitfinex","SOLUSD",1743867733595,21.74984888,117.54,117.53,6.34763009]
["bitfinex","SOLUSD",1743867734659,7.7,117.54,117.53,6.34763009]
["bitfinex","SOLUSD",1743867734859,7.7,117.54,117.53,6.37763009]
["bitfinex","SOLUSD",1743867735971,21.74984888,117.54,117.53,6.37763009]
["bitfinex","SOLUSD",1743867736682,21.74984888,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867737676,40.82598245,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867739785,121.82598245,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867746393,81.0,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867746691,7.64,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867746892,7.64,117.54,117.53,6.37945613]
["bitfinex","SOLUSD",1743867749481,14.04984888,117.55,117.53,6.37945613]
["bitfinex","SOLUSD",1743867749695,7.64,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867751001,14.04984888,117.55,117.53,0.03]
["bitfinex","SOLUSD",1743867751299,7.62,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743867751499,7.62,117.54,117.53,6.3831414]
["bitfinex","SOLUSD",1743867755502,21.66984888,117.54,117.53,6.3831414]
["bitfinex","SOLUSD",1743867756787,7.62,117.54,117.53,6.3831414]
["bitfinex","SOLUSD",1743867767313,21.81201045,117.54,117.53,6.3831414]
["bitfinex","SOLUSD",1743867768309,40.74598245,117.54,117.53,6.3831414]
["bitfinex","SOLUSD",1743867768517,39.07613357,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867768711,53.12598245,117.53,117.52,0.03]
["bitfinex","SOLUSD",1743867769214,109.32537797,117.53,117.5,0.063]
["bitfinex","SOLUSD",1743867769518,0.14216157,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743867769714,107.513972,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867769906,102.62984888,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867770089,88.58,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867770294,81.0,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867770515,7.58,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743867770894,21.62984888,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743867771295,14.19201045,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867771801,21.62984888,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743867772336,14.04984888,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867772996,33.12598245,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743867773395,18.933972,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743867773693,33.12598245,117.47,117.46,0.063]
["bitfinex","SOLUSD",1743867773896,18.933972,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867774201,40.70598245,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867774503,7.58,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867775638,21.77201045,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867776328,7.58,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867777527,21.77201045,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867777726,40.70598245,117.45,117.44,0.03]
["bitfinex","SOLUSD",1743867778610,40.70598245,117.45,117.43,0.063]
["bitfinex","SOLUSD",1743867778611,18.933972,117.44,117.43,0.063]
["bitfinex","SOLUSD",1743867778824,32.98382088,117.44,117.43,0.063]
["bitfinex","SOLUSD",1743867779318,33.12598245,117.44,117.43,0.063]
["bitfinex","SOLUSD",1743867779527,33.12598245,117.44,117.41,0.03]
["bitfinex","SOLUSD",1743867779528,39.07613357,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743867779706,53.12598245,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743867780023,4.29241794,117.44,117.41,0.03]
["bitfinex","SOLUSD",1743867780217,14.04984888,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743867780532,4.29241794,117.44,117.41,0.03]
["bitfinex","SOLUSD",1743867780709,207.06216157,117.45,117.41,0.03]
["bitfinex","SOLUSD",1743867780912,206.92,117.45,117.41,0.03]
["bitfinex","SOLUSD",1743867781112,7.58,117.45,117.41,14.07984888]
["bitfinex","SOLUSD",1743867781326,14.04984888,117.46,117.42,6.33208003]
["bitfinex","SOLUSD",1743867781522,21.76984888,117.46,117.42,6.33208003]
["bitfinex","SOLUSD",1743867781702,7.72,117.46,117.42,20.38192891]
["bitfinex","SOLUSD",1743867781903,7.72,117.46,117.42,6.33208003]
["bitfinex","SOLUSD",1743867782107,21.76984888,117.46,117.41,14.07984888]
["bitfinex","SOLUSD",1743867782930,95.04984888,117.47,117.42,14.04984888]
["bitfinex","SOLUSD",1743867783127,104.00844392,117.5,117.45,14.04984888]
["bitfinex","SOLUSD",1743867783447,21.76984888,117.49,117.44,40.04984888]
["bitfinex","SOLUSD",1743867783614,95.04984888,117.5,117.45,14.04984888]
["bitfinex","SOLUSD",1743867783811,7.72,117.49,117.44,26.0]
["bitfinex","SOLUSD",1743867784032,21.76984888,117.49,117.44,40.04984888]
["bitfinex","SOLUSD",1743867784347,14.04984888,117.48,117.45,6.32525176]
["bitfinex","SOLUSD",1743867784740,14.04984888,117.48,117.44,26.0]
["bitfinex","SOLUSD",1743867785129,14.04984888,117.48,117.44,31.9604]
["bitfinex","SOLUSD",1743867785437,21.76984888,117.49,117.45,14.04984888]
["bitfinex","SOLUSD",1743867785744,7.72,117.49,117.45,14.04984888]
["bitfinex","SOLUSD",1743867786048,21.76984888,117.49,117.45,14.04984888]
["bitfinex","SOLUSD",1743867786212,21.76984888,117.49,117.44,46.01024888]
["bitfinex","SOLUSD",1743867786719,14.04984888,117.48,117.45,6.32425559]
["bitfinex","SOLUSD",1743867787344,14.04984888,117.47,117.43,7.5406]
["bitfinex","SOLUSD",1743867787516,14.04984888,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743867787715,14.04984888,117.46,117.45,26.0]
["bitfinex","SOLUSD",1743867787929,14.04984888,117.46,117.41,0.03]
["bitfinex","SOLUSD",1743867788133,14.04984888,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743867788328,14.04984888,117.43,117.42,6.32527913]
["bitfinex","SOLUSD",1743867789153,14.04984888,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743867789309,81.0,117.43,117.41,0.03]
["bitfinex","SOLUSD",1743867789513,14.04984888,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743867790217,113.84165931,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743867790835,95.19201045,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743867791159,114.12598245,117.42,117.41,0.03]
["bitfinex","SOLUSD",1743867791348,114.12598245,117.42,117.39,0.03]
["bitfinex","SOLUSD",1743867791349,100.07613357,117.41,117.39,0.03]
["bitfinex","SOLUSD",1743867791524,198.12105483,117.4,117.39,0.03]
["bitfinex","SOLUSD",1743867791717,117.12105483,117.4,117.39,0.03]
["bitfinex","SOLUSD",1743867791918,61.20598245,117.4,117.39,0.03]
["bitfinex","SOLUSD",1743867792324,14.04984888,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743867792537,26.97181043,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743867792761,41.02165931,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743867793255,22.37201045,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743867793422,22.22984888,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743867793627,18.79181043,117.4,117.36,26.0]
["bitfinex","SOLUSD",1743867793844,22.03556047,117.39,117.36,26.0]
["bitfinex","SOLUSD",1743867794369,8.2,117.41,117.36,26.0]
["bitfinex","SOLUSD",1743867794566,22.03556047,117.4,117.36,26.0]
["bitfinex","SOLUSD",1743867794866,8.2,117.41,117.36,26.03]
["bitfinex","SOLUSD",1743867795064,22.03556047,117.4,117.36,26.03]
["bitfinex","SOLUSD",1743867795369,22.03556047,117.39,117.36,26.03]
["bitfinex","SOLUSD",1743867795548,8.2,117.41,117.36,0.03]
["bitfinex","SOLUSD",1743867795739,22.03556047,117.39,117.36,0.03]
["bitfinex","SOLUSD",1743867797134,0.28432314,117.4,117.36,0.03]
["bitfinex","SOLUSD",1743867797335,22.03556047,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743867797564,22.03556047,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867797764,30.29556047,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867798735,8.26,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867799160,8.28,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743867800669,30.31556047,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743867801039,8.28,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743867801840,108.07181043,117.41,117.36,23.64346047]
["bitfinex","SOLUSD",1743867802146,22.03556047,117.4,117.36,1.6079]
["bitfinex","SOLUSD",1743867802478,22.03556047,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743867802939,22.03556047,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867803255,30.29556047,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867804880,49.0873709,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867805084,49.37169404,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867806470,27.33613357,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867806668,30.43772204,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867806877,130.0873709,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867808371,130.37169404,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867810071,49.37169404,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867810467,55.92669404,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743867811158,0.14216157,117.33,117.29,0.03]
["bitfinex","SOLUSD",1743867811374,22.17772204,117.31,117.29,0.03]
["bitfinex","SOLUSD",1743867811567,8.2,117.32,117.29,22.06556047]
["bitfinex","SOLUSD",1743867811772,8.2,117.32,117.29,0.03]
["bitfinex","SOLUSD",1743867811981,30.23556047,117.32,117.29,0.03]
["bitfinex","SOLUSD",1743867812182,18.79181043,117.31,117.29,0.03]
["bitfinex","SOLUSD",1743867812362,40.8273709,117.31,117.27,4.999]
["bitfinex","SOLUSD",1743867812567,40.8273709,117.31,117.27,30.999]
["bitfinex","SOLUSD",1743867812774,40.8273709,117.31,117.27,26.0]
["bitfinex","SOLUSD",1743867813470,22.03556047,117.3,117.26,1.6103]
["bitfinex","SOLUSD",1743867813981,22.03556047,117.3,117.21,0.28432314]
["bitfinex","SOLUSD",1743867813982,0.42648471,117.25,117.17,5.9742]
["bitfinex","SOLUSD",1743867814183,8.18,117.24,117.22,22.03556047]
["bitfinex","SOLUSD",1743867814376,8.18,117.24,117.21,22.03556047]
["bitfinex","SOLUSD",1743867814574,8.18,117.24,117.22,22.03556047]
["bitfinex","SOLUSD",1743867814775,22.03556047,117.28,117.23,48.03556047]
["bitfinex","SOLUSD",1743867814958,8.18,117.29,117.24,22.03556047]
["bitfinex","SOLUSD",1743867815162,30.21556047,117.29,117.24,22.03556047]
["bitfinex","SOLUSD",1743867815577,8.18,117.29,117.24,28.00566047]
["bitfinex","SOLUSD",1743867815980,22.03556047,117.28,117.24,5.9701]
["bitfinex","SOLUSD",1743867817178,8.18,117.29,117.24,28.00566047]
["bitfinex","SOLUSD",1743867817491,8.18,117.29,117.25,22.03556047]
["bitfinex","SOLUSD",1743867817670,8.18,117.29,117.26,5.9696]
["bitfinex","SOLUSD",1743867818167,8.18,117.29,117.26,28.00516047]
["bitfinex","SOLUSD",1743867818371,111.21556047,117.32,117.27,22.03556047]
["bitfinex","SOLUSD",1743867818676,207.7,117.33,117.29,49.64656047]
["bitfinex","SOLUSD",1743867818873,8.16,117.33,117.29,49.64656047]
["bitfinex","SOLUSD",1743867819074,8.16,117.33,117.3,22.03556047]
["bitfinex","SOLUSD",1743867819785,8.16,117.33,117.3,20.08155299]
["bitfinex","SOLUSD",1743867820591,8.16,117.33,117.3,5.9676]
["bitfinex","SOLUSD",1743867820783,14.11395299,117.35,117.3,20.08155299]
["bitfinex","SOLUSD",1743867821667,89.18,117.36,117.3,20.08155299]
["bitfinex","SOLUSD",1743867821668,22.0531604,117.34,117.3,5.9976]
["bitfinex","SOLUSD",1743867823899,22.0531604,117.33,117.3,5.9976]
["bitfinex","SOLUSD",1743867824693,22.0531604,117.32,117.3,5.9976]
["bitfinex","SOLUSD",1743867825378,81.14216157,117.35,117.3,5.9976]
["bitfinex","SOLUSD",1743867825379,22.0531604,117.33,117.3,5.9976]
["bitfinex","SOLUSD",1743867826395,22.0531604,117.34,117.3,5.9976]
["bitfinex","SOLUSD",1743867826597,22.0531604,117.34,117.3,28.0507604]
["bitfinex","SOLUSD",1743867826971,22.0531604,117.34,117.3,5.9976]
["bitfinex","SOLUSD",1743867827172,22.0531604,117.34,117.3,28.0507604]
["bitfinex","SOLUSD",1743867828278,22.0531604,117.35,117.31,22.0531604]
["bitfinex","SOLUSD",1743867828476,30.1731604,117.36,117.31,22.0531604]
["bitfinex","SOLUSD",1743867828688,22.0531604,117.35,117.31,22.0531604]
["bitfinex","SOLUSD",1743867829593,8.12,117.37,117.32,22.0531604]
["bitfinex","SOLUSD",1743867829799,30.1731604,117.37,117.32,22.0531604]
["bitfinex","SOLUSD",1743867829996,8.12,117.37,117.33,5.966]
["bitfinex","SOLUSD",1743867830371,22.0531604,117.35,117.32,5.9663]
["bitfinex","SOLUSD",1743867830897,22.0531604,117.34,117.3,5.9974]
["bitfinex","SOLUSD",1743867831089,22.0531604,117.33,117.3,5.9974]
["bitfinex","SOLUSD",1743867831604,22.0531604,117.34,117.3,5.9974]
["bitfinex","SOLUSD",1743867831796,22.0531604,117.34,117.31,6.32464427]
["bitfinex","SOLUSD",1743867832107,22.0531604,117.34,117.31,12.29134427]
["bitfinex","SOLUSD",1743867832498,22.0531604,117.34,117.32,6.32464427]
["bitfinex","SOLUSD",1743867832809,89.12,117.37,117.32,28.37780467]
["bitfinex","SOLUSD",1743867832810,111.1731604,117.37,117.32,28.37780467]
["bitfinex","SOLUSD",1743867832981,22.0531604,117.36,117.32,6.32464427]
["bitfinex","SOLUSD",1743867833484,22.0531604,117.34,117.33,6.32464427]
["bitfinex","SOLUSD",1743867834407,22.0531604,117.35,117.33,6.32464427]
["bitfinex","SOLUSD",1743867835106,22.0531604,117.35,117.32,5.9665]
["bitfinex","SOLUSD",1743867835482,22.0531604,117.36,117.32,5.9665]
["bitfinex","SOLUSD",1743867835688,8.12,117.37,117.32,5.9665]
["bitfinex","SOLUSD",1743867835689,30.1731604,117.37,117.32,28.0196604]
["bitfinex","SOLUSD",1743867835896,0.063,117.33,117.32,6.25082314]
["bitfinex","SOLUSD",1743867836090,0.063,117.33,117.32,34.76098354]
["bitfinex","SOLUSD",1743867836310,0.063,117.33,117.32,41.10425254]
["bitfinex","SOLUSD",1743867837007,0.063,117.33,117.32,40.8199294]
["bitfinex","SOLUSD",1743867837204,0.063,117.33,117.32,41.10425254]
["bitfinex","SOLUSD",1743867838287,0.063,117.33,117.32,19.05109214]
["bitfinex","SOLUSD",1743867838492,0.063,117.33,117.32,18.766769]
["bitfinex","SOLUSD",1743867839213,0.063,117.33,117.32,40.8199294]
["bitfinex","SOLUSD",1743867839911,0.063,117.33,117.32,41.10425254]
["bitfinex","SOLUSD",1743867840908,0.063,117.33,117.32,19.05109214]
["bitfinex","SOLUSD",1743867841496,0.063,117.33,117.32,41.10425254]
["bitfinex","SOLUSD",1743867843090,0.063,117.33,117.32,59.89606297]
["bitfinex","SOLUSD",1743867843285,0.063,117.33,117.32,61.44296297]
["bitfinex","SOLUSD",1743867843510,0.063,117.39,117.35,26.0]
["bitfinex","SOLUSD",1743867843813,22.0531604,117.38,117.36,6.343269]
["bitfinex","SOLUSD",1743867844201,22.0531604,117.38,117.37,6.343269]
["bitfinex","SOLUSD",1743867844413,0.063,117.39,117.37,6.343269]
["bitfinex","SOLUSD",1743867844714,22.0531604,117.38,117.37,6.343269]
["bitfinex","SOLUSD",1743867845008,0.063,117.39,117.37,6.343269]
["bitfinex","SOLUSD",1743867845196,0.063,117.39,117.38,6.343269]
["bitfinex","SOLUSD",1743867847995,0.063,117.39,117.38,12.306769]
["bitfinex","SOLUSD",1743867848708,0.063,117.39,117.38,34.3599294]
["bitfinex","SOLUSD",1743867848910,0.063,117.39,117.38,34.64425254]
["bitfinex","SOLUSD",1743867849601,0.063,117.39,117.38,12.306769]
["bitfinex","SOLUSD",1743867850116,0.063,117.39,117.38,6.343269]
["bitfinex","SOLUSD",1743867852407,0.063,117.39,117.38,34.3599294]
["bitfinex","SOLUSD",1743867853420,0.063,117.39,117.38,6.343269]
["bitfinex","SOLUSD",1743867853599,0.063,117.39,117.38,12.59109214]
["bitfinex","SOLUSD",1743867853917,0.063,117.39,117.38,34.64425254]
["bitfinex","SOLUSD",1743867854812,0.063,117.39,117.38,6.343269]
["bitfinex","SOLUSD",1743867856318,14.15893132,117.39,117.38,6.343269]
["bitfinex","SOLUSD",1743867857115,14.15893132,117.39,117.34,1.5558]
["bitfinex","SOLUSD",1743867857322,14.09593132,117.35,117.31,7.5226]
["bitfinex","SOLUSD",1743867857499,14.09593132,117.35,117.34,26.0]
["bitfinex","SOLUSD",1743867857697,14.09593132,117.35,117.34,32.32055192]
["bitfinex","SOLUSD",1743867857893,14.09593132,117.35,117.34,6.32055192]
["bitfinex","SOLUSD",1743867858494,46.94704175,117.35,117.3,0.03]
["bitfinex","SOLUSD",1743867858698,14.09593132,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867859810,22.0638607,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867864420,81.0,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743867864723,22.0638607,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867871319,46.99927113,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867872836,134.25059427,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867873128,127.99927113,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867873515,87.1436,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867873716,109.2074607,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867874926,133.96627113,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867875330,134.25059427,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867875525,128.28359427,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867876038,127.99927113,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867878541,109.2074607,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867879516,81.0,117.34,117.3,0.03]
["bitfinex","SOLUSD",1743867879715,22.0638607,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743867881119,22.0638607,117.31,117.27,0.03]
["bitfinex","SOLUSD",1743867881120,87.079,117.3,117.27,0.03]
["bitfinex","SOLUSD",1743867881331,22.0638607,117.28,117.27,0.03]
["bitfinex","SOLUSD",1743867882240,40.85567113,117.28,117.27,0.03]
["bitfinex","SOLUSD",1743867882931,28.17462227,117.28,117.27,0.03]
["bitfinex","SOLUSD",1743867883244,18.79181043,117.27,117.24,0.03]
["bitfinex","SOLUSD",1743867883542,22.0638607,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743867883842,29.9438607,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743867889362,159.56565497,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743867889532,159.56565497,117.25,117.18,0.03]
["bitfinex","SOLUSD",1743867889533,22.0638607,117.21,117.18,0.03]
["bitfinex","SOLUSD",1743867889716,29.9038607,117.21,117.18,0.03]
["bitfinex","SOLUSD",1743867890226,7.84,117.21,117.18,0.03]
["bitfinex","SOLUSD",1743867890431,103.0638607,117.24,117.19,22.34818384]
["bitfinex","SOLUSD",1743867890635,22.0638607,117.24,117.19,22.34818384]
["bitfinex","SOLUSD",1743867890836,7.84,117.25,117.19,0.28432314]
["bitfinex","SOLUSD",1743867890837,22.0638607,117.23,117.19,0.28432314]
["bitfinex","SOLUSD",1743867891038,22.0638607,117.22,117.18,6.0037]
["bitfinex","SOLUSD",1743867891232,22.0638607,117.22,117.18,28.0675607]
["bitfinex","SOLUSD",1743867891430,22.0638607,117.23,117.19,22.0638607]
["bitfinex","SOLUSD",1743867892538,22.0638607,117.24,117.19,22.0638607]
["bitfinex","SOLUSD",1743867892855,22.0638607,117.24,117.2,0.28432314]
["bitfinex","SOLUSD",1743867893044,22.0638607,117.24,117.2,6.25652314]
["bitfinex","SOLUSD",1743867893343,22.0638607,117.25,117.21,23.6659607]
["bitfinex","SOLUSD",1743867893535,22.0638607,117.25,117.21,1.6021]
["bitfinex","SOLUSD",1743867893835,22.0638607,117.22,117.18,7.9819]
["bitfinex","SOLUSD",1743867894039,22.0638607,117.21,117.18,7.9819]
["bitfinex","SOLUSD",1743867894241,22.0638607,117.22,117.18,7.9819]
["bitfinex","SOLUSD",1743867894823,22.0638607,117.22,117.18,13.9555]
["bitfinex","SOLUSD",1743867895242,7.84,117.26,117.2,22.0638607]
["bitfinex","SOLUSD",1743867895546,29.9238607,117.26,117.21,22.0638607]
["bitfinex","SOLUSD",1743867895750,7.86,117.27,117.22,22.34818384]
["bitfinex","SOLUSD",1743867895964,22.0638607,117.26,117.22,1.88642314]
["bitfinex","SOLUSD",1743867896151,22.0638607,117.26,117.22,23.95028384]
["bitfinex","SOLUSD",1743867896524,22.0638607,117.26,117.22,1.88642314]
["bitfinex","SOLUSD",1743867896724,29.9238607,117.27,117.22,23.95028384]
["bitfinex","SOLUSD",1743867897023,22.0638607,117.26,117.22,23.95028384]
["bitfinex","SOLUSD",1743867897623,29.9238607,117.27,117.22,29.92178384]
["bitfinex","SOLUSD",1743867898635,29.9868607,117.27,117.22,29.92178384]
["bitfinex","SOLUSD",1743867899347,0.063,117.27,117.23,22.0638607]
["bitfinex","SOLUSD",1743867899542,0.063,117.27,117.22,7.5736]
["bitfinex","SOLUSD",1743867899746,22.1268607,117.27,117.22,7.5736]
["bitfinex","SOLUSD",1743867899945,22.0638607,117.26,117.22,29.6374607]
["bitfinex","SOLUSD",1743867900141,0.063,117.27,117.23,22.34818384]
["bitfinex","SOLUSD",1743867900324,0.063,117.27,117.23,19.07613357]
["bitfinex","SOLUSD",1743867900527,0.063,117.27,117.23,41.13999427]
["bitfinex","SOLUSD",1743867900940,22.1268607,117.27,117.23,0.28432314]
["bitfinex","SOLUSD",1743867901154,22.1268607,117.27,117.22,35.9872607]
["bitfinex","SOLUSD",1743867901451,22.0638607,117.26,117.23,6.34290356]
["bitfinex","SOLUSD",1743867901655,0.063,117.27,117.23,6.34290356]
["bitfinex","SOLUSD",1743867901952,22.1268607,117.27,117.23,6.34290356]
["bitfinex","SOLUSD",1743867902149,0.063,117.27,117.24,6.34290356]
["bitfinex","SOLUSD",1743867902753,22.1268607,117.27,117.25,6.34290356]
["bitfinex","SOLUSD",1743867903629,0.063,117.27,117.26,6.34290356]
["bitfinex","SOLUSD",1743867906258,0.063,117.27,117.25,5.97]
["bitfinex","SOLUSD",1743867906652,0.063,117.27,117.25,28.0338607]
["bitfinex","SOLUSD",1743867907157,0.063,117.27,117.26,22.34818384]
["bitfinex","SOLUSD",1743867907942,0.063,117.27,117.26,28.31778384]
["bitfinex","SOLUSD",1743867909041,0.063,117.27,117.26,34.67523775]
["bitfinex","SOLUSD",1743867909546,0.063,117.27,117.26,53.46704818]
["bitfinex","SOLUSD",1743867909744,0.063,117.27,117.26,54.97494818]
["bitfinex","SOLUSD",1743867910446,7.903,117.33,117.3,26.0]
["bitfinex","SOLUSD",1743867910866,7.903,117.33,117.31,6.35745391]
["bitfinex","SOLUSD",1743867911569,7.903,117.33,117.32,6.35745391]
["bitfinex","SOLUSD",1743867912174,22.1268607,117.33,117.32,6.35745391]
["bitfinex","SOLUSD",1743867913273,22.1268607,117.33,117.31,26.0]
["bitfinex","SOLUSD",1743867913471,22.0638607,117.32,117.29,26.0]
["bitfinex","SOLUSD",1743867913777,22.0638607,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743867915051,22.0638607,117.32,117.31,26.0]
["bitfinex","SOLUSD",1743867915465,22.0638607,117.32,117.28,26.0]
["bitfinex","SOLUSD",1743867915767,22.0638607,117.3,117.26,1.79222314]
["bitfinex","SOLUSD",1743867915953,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867917271,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867917579,29.9038607,117.31,117.29,26.0]
["bitfinex","SOLUSD",1743867917958,29.9038607,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743867919057,29.9038607,117.31,117.29,26.0]
["bitfinex","SOLUSD",1743867919261,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867920074,22.0638607,117.3,117.29,32.35145065]
["bitfinex","SOLUSD",1743867920275,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867920801,22.0638607,117.3,117.27,26.0]
["bitfinex","SOLUSD",1743867920953,22.0638607,117.28,117.27,26.0]
["bitfinex","SOLUSD",1743867921455,22.0638607,117.28,117.27,32.35160344]
["bitfinex","SOLUSD",1743867921857,22.0638607,117.28,117.23,0.14216157]
["bitfinex","SOLUSD",1743867922053,22.0638607,117.27,117.24,6.35188579]
["bitfinex","SOLUSD",1743867922359,22.0638607,117.26,117.25,6.35154168]
["bitfinex","SOLUSD",1743867922566,7.82,117.27,117.25,6.35154168]
["bitfinex","SOLUSD",1743867922567,29.8838607,117.27,117.25,6.35154168]
["bitfinex","SOLUSD",1743867922748,22.0638607,117.26,117.25,26.0]
["bitfinex","SOLUSD",1743867922954,22.0638607,117.26,117.25,32.35217607]
["bitfinex","SOLUSD",1743867923149,22.0638607,117.26,117.25,6.35217607]
["bitfinex","SOLUSD",1743867923452,29.8838607,117.27,117.25,32.35209117]
["bitfinex","SOLUSD",1743867923666,29.8838607,117.27,117.25,26.0]
["bitfinex","SOLUSD",1743867923849,22.0638607,117.26,117.25,26.0]
["bitfinex","SOLUSD",1743867924054,22.0638607,117.26,117.25,32.35216003]
["bitfinex","SOLUSD",1743867924270,22.0638607,117.26,117.25,32.35193586]
["bitfinex","SOLUSD",1743867924461,22.0638607,117.26,117.25,32.35187145]
["bitfinex","SOLUSD",1743867924975,22.0638607,117.28,117.25,32.35187145]
["bitfinex","SOLUSD",1743867925280,29.9038607,117.29,117.26,6.35187145]
["bitfinex","SOLUSD",1743867925572,29.9038607,117.29,117.28,26.0]
["bitfinex","SOLUSD",1743867925776,8.1014,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867925777,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867926473,29.9668607,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867926675,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867926867,22.1268607,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867927179,22.1268607,117.31,117.29,6.34940556]
["bitfinex","SOLUSD",1743867927374,22.1268607,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867927854,22.1268607,117.31,117.29,6.34828848]
["bitfinex","SOLUSD",1743867928060,0.063,117.31,117.3,6.34823153]
["bitfinex","SOLUSD",1743867928259,0.063,117.31,117.28,31.9684]
["bitfinex","SOLUSD",1743867928466,0.063,117.31,117.3,6.34739988]
["bitfinex","SOLUSD",1743867928672,0.063,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867928971,22.1268607,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867929150,22.1268607,117.31,117.29,6.34755198]
["bitfinex","SOLUSD",1743867929353,22.1268607,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867929550,22.0638607,117.3,117.29,6.34714669]
["bitfinex","SOLUSD",1743867929777,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867929981,22.0638607,117.3,117.29,6.34702595]
["bitfinex","SOLUSD",1743867930157,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867930354,22.0638607,117.3,117.29,6.34643038]
["bitfinex","SOLUSD",1743867930555,22.0638607,117.3,117.29,6.34658408]
["bitfinex","SOLUSD",1743867930769,22.0638607,117.3,117.27,26.0]
["bitfinex","SOLUSD",1743867930974,22.1268607,117.31,117.28,6.34694463]
["bitfinex","SOLUSD",1743867931160,22.1268607,117.31,117.27,31.969]
["bitfinex","SOLUSD",1743867931360,22.1268607,117.31,117.28,6.34658958]
["bitfinex","SOLUSD",1743867931568,22.1268607,117.31,117.27,31.969]
["bitfinex","SOLUSD",1743867931770,22.0638607,117.3,117.28,6.34630591]
["bitfinex","SOLUSD",1743867932163,22.0638607,117.3,117.27,26.0]
["bitfinex","SOLUSD",1743867933077,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867933680,22.0638607,117.29,117.28,26.0]
["bitfinex","SOLUSD",1743867935089,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867935487,22.1268607,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867935675,22.1268607,117.31,117.29,26.0]
["bitfinex","SOLUSD",1743867936074,22.1268607,117.31,117.3,26.0]
["bitfinex","SOLUSD",1743867936478,22.1268607,117.31,117.27,22.0938607]
["bitfinex","SOLUSD",1743867936479,22.1268607,117.31,117.27,0.03]
["bitfinex","SOLUSD",1743867936690,22.0638607,117.29,117.28,26.0]
["bitfinex","SOLUSD",1743867937502,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867938985,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867939385,0.063,117.31,117.29,26.0]
["bitfinex","SOLUSD",1743867939582,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867939895,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867940082,22.0638607,117.29,117.28,26.0]
["bitfinex","SOLUSD",1743867940685,22.0638607,117.29,117.27,26.03]
["bitfinex","SOLUSD",1743867940885,22.0638607,117.28,117.27,26.03]
["bitfinex","SOLUSD",1743867942079,22.0638607,117.29,117.28,26.0]
["bitfinex","SOLUSD",1743867942803,22.0638607,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867942989,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867944094,22.0638607,117.3,117.27,0.03]
["bitfinex","SOLUSD",1743867944294,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867945096,7.883,117.31,117.29,26.0]
["bitfinex","SOLUSD",1743867945399,22.0638607,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867945788,14.12374871,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867946298,7.863,117.31,117.28,26.0]
["bitfinex","SOLUSD",1743867946603,14.12374871,117.3,117.28,26.0]
["bitfinex","SOLUSD",1743867948806,14.12374871,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867949283,21.98674871,117.31,117.29,26.0]
["bitfinex","SOLUSD",1743867950409,0.063,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867953205,14.18674871,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867955209,0.063,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867955408,14.18674871,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867955596,0.063,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867957208,0.063,117.3,117.29,46.37617185]
["bitfinex","SOLUSD",1743867960011,0.063,117.3,117.29,32.25242314]
["bitfinex","SOLUSD",1743867960314,0.063,117.3,117.29,46.37617185]
["bitfinex","SOLUSD",1743867961210,0.063,117.3,117.29,32.25242314]
["bitfinex","SOLUSD",1743867961417,0.063,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743867961917,0.063,117.3,117.29,31.9681]
["bitfinex","SOLUSD",1743867962216,0.063,117.3,117.29,46.37617185]
["bitfinex","SOLUSD",1743867962691,0.063,117.3,117.29,65.16798228]
["bitfinex","SOLUSD",1743867963313,0.063,117.31,117.29,65.16798228]
["bitfinex","SOLUSD",1743867963314,0.063,117.31,117.3,0.28432314]
["bitfinex","SOLUSD",1743867963493,0.063,117.31,117.3,22.13337185]
["bitfinex","SOLUSD",1743867964194,0.063,117.31,117.3,28.10097185]
["bitfinex","SOLUSD",1743867964811,0.0001,117.31,117.3,46.89278228]
["bitfinex","SOLUSD",1743867966522,0.063,117.35,117.34,26.28432314]
["bitfinex","SOLUSD",1743867966695,0.063,117.35,117.34,40.40807185]
["bitfinex","SOLUSD",1743867967496,0.063,117.35,117.34,59.19988228]
["bitfinex","SOLUSD",1743867968407,0.063,117.35,117.34,65.16538228]
["bitfinex","SOLUSD",1743867969813,0.063,117.35,117.34,46.51573342]
["bitfinex","SOLUSD",1743867970099,0.063,117.35,117.34,65.16538228]
["bitfinex","SOLUSD",1743867970621,0.063,117.35,117.34,46.37357185]
["bitfinex","SOLUSD",1743867970796,0.063,117.35,117.34,32.24982314]
["bitfinex","SOLUSD",1743867971000,0.063,117.35,117.34,0.28432314]
["bitfinex","SOLUSD",1743867971421,0.063,117.35,117.34,6.24982314]
["bitfinex","SOLUSD",1743867971921,0.063,117.35,117.34,20.37357185]
["bitfinex","SOLUSD",1743867972104,0.063,117.35,117.34,39.16538228]
["bitfinex","SOLUSD",1743867972301,0.063,117.39,117.37,26.0]
["bitfinex","SOLUSD",1743867972512,0.063,117.39,117.38,14.40807185]
["bitfinex","SOLUSD",1743867973925,0.063,117.39,117.38,20.37157185]
["bitfinex","SOLUSD",1743867974302,0.063,117.39,117.38,39.16338228]
["bitfinex","SOLUSD",1743867974725,0.063,117.39,117.38,25.03963357]
["bitfinex","SOLUSD",1743867974909,0.063,117.39,117.38,39.16338228]
["bitfinex","SOLUSD",1743867975808,0.0001,117.39,117.38,47.05269644]
["bitfinex","SOLUSD",1743867976013,0.0001,117.39,117.38,47.55269644]
["bitfinex","SOLUSD",1743867976520,0.0001,117.39,117.38,69.56575931]
["bitfinex","SOLUSD",1743867976704,0.0001,117.39,117.38,47.55269644]
["bitfinex","SOLUSD",1743867976905,0.0001,117.39,117.38,28.40304758]
["bitfinex","SOLUSD",1743867977204,0.0001,117.39,117.38,25.03963357]
["bitfinex","SOLUSD",1743867977404,0.0001,117.39,117.38,47.05269644]
["bitfinex","SOLUSD",1743867979428,0.0001,117.39,117.38,41.08919644]
["bitfinex","SOLUSD",1743867979621,0.0001,117.39,117.38,47.37083091]
["bitfinex","SOLUSD",1743867980117,0.0001,117.39,117.38,41.08919644]
["bitfinex","SOLUSD",1743867980614,0.0001,117.39,117.38,47.05269644]
["bitfinex","SOLUSD",1743867981221,0.0001,117.39,117.38,41.08919644]
["bitfinex","SOLUSD",1743867981729,0.0001,117.39,117.38,47.38252898]
["bitfinex","SOLUSD",1743867982820,0.0001,117.39,117.38,53.34602898]
["bitfinex","SOLUSD",1743867985932,0.0001,117.39,117.38,53.36510181]
["bitfinex","SOLUSD",1743867986115,0.0001,117.39,117.38,47.40216056]
["bitfinex","SOLUSD",1743867986317,0.0001,117.39,117.38,6.31296412]
["bitfinex","SOLUSD",1743867986629,22.01316287,117.39,117.38,6.31296412]
["bitfinex","SOLUSD",1743867987121,0.0001,117.39,117.38,6.31296412]
["bitfinex","SOLUSD",1743867987434,22.01316287,117.39,117.38,6.31296412]
["bitfinex","SOLUSD",1743867989223,0.0001,117.39,117.38,6.31296412]
["bitfinex","SOLUSD",1743867989943,0.0001,117.39,117.38,34.43168856]
["bitfinex","SOLUSD",1743867990230,0.0001,117.39,117.38,54.99076056]
["bitfinex","SOLUSD",1743867990436,0.0001,117.39,117.38,12.56078726]
["bitfinex","SOLUSD",1743867990616,0.0001,117.39,117.38,12.27646412]
["bitfinex","SOLUSD",1743867990817,0.0001,117.39,117.38,34.57385013]
["bitfinex","SOLUSD",1743867991120,0.0001,117.39,117.38,53.36566056]
["bitfinex","SOLUSD",1743867991325,0.0001,117.39,117.38,53.39566056]
["bitfinex","SOLUSD",1743867991737,0.0001,117.39,117.38,53.41131645]
["bitfinex","SOLUSD",1743867991936,0.0001,117.39,117.38,47.08269644]
["bitfinex","SOLUSD",1743867992237,0.063,117.42,117.41,26.0]
["bitfinex","SOLUSD",1743867992645,0.063,117.42,117.4,22.01306287]
["bitfinex","SOLUSD",1743867993017,0.063,117.42,117.41,0.28432314]
["bitfinex","SOLUSD",1743867993229,0.063,117.42,117.41,54.66229104]
["bitfinex","SOLUSD",1743867993516,0.063,117.42,117.41,32.36490503]
["bitfinex","SOLUSD",1743867994635,0.063,117.42,117.41,38.32690503]
["bitfinex","SOLUSD",1743867995635,0.063,117.42,117.41,60.76645261]
["bitfinex","SOLUSD",1743867995934,0.063,117.42,117.41,79.41610147]
["bitfinex","SOLUSD",1743867996535,0.063,117.43,117.42,0.28432314]
["bitfinex","SOLUSD",1743867997136,0.063,117.43,117.42,6.64922817]
["bitfinex","SOLUSD",1743867997340,0.063,117.43,117.42,22.29738601]
["bitfinex","SOLUSD",1743867997521,0.063,117.43,117.42,28.66174879]
["bitfinex","SOLUSD",1743867998536,0.063,117.43,117.42,53.41505922]
["bitfinex","SOLUSD",1743867999040,0.063,117.43,117.42,6.64868592]
["bitfinex","SOLUSD",1743867999351,0.063,117.43,117.42,6.36436278]
["bitfinex","SOLUSD",1743867999635,22.07606287,117.43,117.42,6.36436278]
["bitfinex","SOLUSD",1743868000824,37.63816287,117.43,117.42,6.36436278]
["bitfinex","SOLUSD",1743868002342,43.59906287,117.43,117.42,6.36436278]
["bitfinex","SOLUSD",1743868002744,43.59906287,117.43,117.42,6.36455445]
["bitfinex","SOLUSD",1743868003743,43.59906287,117.43,117.38,26.03]
["bitfinex","SOLUSD",1743868004044,22.01306287,117.4,117.39,26.03]
["bitfinex","SOLUSD",1743868004420,22.01306287,117.4,117.39,32.39394407]
["bitfinex","SOLUSD",1743868004618,22.01306287,117.42,117.39,38.35684407]
["bitfinex","SOLUSD",1743868004839,22.01306287,117.41,117.39,32.39394407]
["bitfinex","SOLUSD",1743868005022,22.01306287,117.4,117.39,32.39394407]
["bitfinex","SOLUSD",1743868005226,22.01306287,117.4,117.39,26.03]
["bitfinex","SOLUSD",1743868005738,22.01306287,117.4,117.39,32.39322946]
["bitfinex","SOLUSD",1743868006445,22.01306287,117.41,117.39,32.39322946]
["bitfinex","SOLUSD",1743868007044,22.01306287,117.41,117.4,6.36322946]
["bitfinex","SOLUSD",1743868007442,29.75306287,117.42,117.4,6.36322946]
["bitfinex","SOLUSD",1743868007659,7.74,117.42,117.4,6.36322946]
["bitfinex","SOLUSD",1743868008019,0.063,117.43,117.4,6.36322946]
["bitfinex","SOLUSD",1743868008219,22.07606287,117.43,117.41,6.36322946]
["bitfinex","SOLUSD",1743868009035,22.07606287,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868014452,0.063,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868015030,22.07606287,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868015639,0.063,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868015839,22.07606287,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868016146,0.063,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868017654,14.15474197,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868019354,0.063,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868022684,14.15474197,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868024041,0.063,117.43,117.42,6.36322946]
["bitfinex","SOLUSD",1743868024259,0.063,117.43,117.42,20.45497143]
["bitfinex","SOLUSD",1743868024464,0.063,117.43,117.42,26.70079457]
["bitfinex","SOLUSD",1743868024667,0.063,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868024869,0.063,117.45,117.43,14.09174197]
["bitfinex","SOLUSD",1743868025639,0.063,117.45,117.44,52.41537143]
["bitfinex","SOLUSD",1743868025848,0.063,117.45,117.44,26.41537143]
["bitfinex","SOLUSD",1743868026256,0.063,117.45,117.44,52.41537143]
["bitfinex","SOLUSD",1743868026557,0.063,117.45,117.44,26.41537143]
["bitfinex","SOLUSD",1743868027760,0.063,117.45,117.44,26.69969457]
["bitfinex","SOLUSD",1743868028760,0.063,117.45,117.44,45.491505]
["bitfinex","SOLUSD",1743868034211,0.0001,117.45,117.44,45.491505]
["bitfinex","SOLUSD",1743868034883,0.063,117.47,117.45,19.07613357]
["bitfinex","SOLUSD",1743868035085,0.063,117.47,117.46,14.37606511]
["bitfinex","SOLUSD",1743868035487,0.063,117.47,117.46,20.33546511]
["bitfinex","SOLUSD",1743868035686,0.063,117.47,117.46,26.69869457]
["bitfinex","SOLUSD",1743868037586,0.063,117.47,117.46,45.490505]
["bitfinex","SOLUSD",1743868039687,0.063,117.47,117.46,6.36322946]
["bitfinex","SOLUSD",1743868040206,0.063,117.47,117.46,12.32262946]
["bitfinex","SOLUSD",1743868040893,0.063,117.47,117.46,6.36322946]
["bitfinex","SOLUSD",1743868041519,14.15474197,117.47,117.46,32.36322946]
["bitfinex","SOLUSD",1743868041996,0.063,117.47,117.46,32.36322946]
["bitfinex","SOLUSD",1743868043398,14.15474197,117.47,117.46,32.39322946]
["bitfinex","SOLUSD",1743868043701,14.15474197,117.47,117.46,6.39322946]
["bitfinex","SOLUSD",1743868043888,1.6246,117.45,117.42,0.03]
["bitfinex","SOLUSD",1743868044088,14.09174197,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743868044409,20.35564197,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743868044593,20.35564197,117.43,117.4,0.03]
["bitfinex","SOLUSD",1743868044798,14.09174197,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743868045673,22.03770184,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743868053181,29.69770184,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743868055963,6.2639,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868056163,29.69770184,117.42,117.41,26.0]
["bitfinex","SOLUSD",1743868058359,22.03770184,117.42,117.4,0.03]
["bitfinex","SOLUSD",1743868058579,7.64,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743868058783,7.64,117.41,117.4,32.27682314]
["bitfinex","SOLUSD",1743868059082,29.67770184,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868059274,22.03770184,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868059476,7.64,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868059690,29.69770184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868059866,7.66,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868060064,29.69770184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868060681,29.69770184,117.45,117.43,31.9609]
["bitfinex","SOLUSD",1743868060876,1.534,117.48,117.43,31.9609]
["bitfinex","SOLUSD",1743868060877,29.67770184,117.46,117.45,26.0]
["bitfinex","SOLUSD",1743868061568,29.67770184,117.46,117.44,26.0]
["bitfinex","SOLUSD",1743868061774,22.03770184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868062976,22.03770184,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868063174,7.64,117.46,117.43,26.0]
["bitfinex","SOLUSD",1743868063175,22.03770184,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868064392,22.03770184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868065189,29.67770184,117.46,117.44,26.0]
["bitfinex","SOLUSD",1743868065391,7.64,117.46,117.45,26.0]
["bitfinex","SOLUSD",1743868065600,29.67770184,117.46,117.45,26.0]
["bitfinex","SOLUSD",1743868065794,29.67770184,117.46,117.41,0.28432314]
["bitfinex","SOLUSD",1743868065795,29.67770184,117.46,117.44,26.0]
["bitfinex","SOLUSD",1743868065976,22.03770184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868069580,22.10070184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868070397,22.10070184,117.45,117.41,0.28432314]
["bitfinex","SOLUSD",1743868070604,0.063,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868070791,22.10070184,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868071305,22.10070184,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868071600,22.03770184,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868072098,22.03770184,117.44,117.42,26.0]
["bitfinex","SOLUSD",1743868072285,22.03770184,117.43,117.42,26.0]
["bitfinex","SOLUSD",1743868073800,14.09122539,117.43,117.42,26.0]
["bitfinex","SOLUSD",1743868074500,14.09122539,117.43,117.4,5.9924]
["bitfinex","SOLUSD",1743868074501,14.09122539,117.43,117.41,31.9619]
["bitfinex","SOLUSD",1743868074889,0.063,117.45,117.42,0.28432314]
["bitfinex","SOLUSD",1743868075088,0.063,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868075294,0.063,117.45,117.44,18.64964886]
["bitfinex","SOLUSD",1743868075803,0.063,117.45,117.44,24.61004886]
["bitfinex","SOLUSD",1743868075993,0.063,117.45,117.44,30.9302946]
["bitfinex","SOLUSD",1743868077620,0.063,117.45,117.44,6.32024574]
["bitfinex","SOLUSD",1743868077908,22.07034295,117.45,117.44,32.32024574]
["bitfinex","SOLUSD",1743868079504,22.07034295,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868080011,0.063,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868080609,0.063,117.45,117.44,38.30261274]
["bitfinex","SOLUSD",1743868080911,0.063,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868081516,22.07034295,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868083584,0.063,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868084093,0.063,117.45,117.44,38.30261274]
["bitfinex","SOLUSD",1743868086202,0.063,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868086795,22.07034295,117.45,117.44,32.34221274]
["bitfinex","SOLUSD",1743868087992,22.07034295,117.45,117.44,6.34221274]
["bitfinex","SOLUSD",1743868088193,28.21584295,117.45,117.44,6.34221274]
["bitfinex","SOLUSD",1743868088491,34.17574295,117.45,117.44,0.021967]
["bitfinex","SOLUSD",1743868088710,34.17574295,117.45,117.42,0.03]
["bitfinex","SOLUSD",1743868088905,22.00734295,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743868089804,22.00734295,117.43,117.42,6.37584354]
["bitfinex","SOLUSD",1743868090001,29.58734295,117.44,117.42,6.37584354]
["bitfinex","SOLUSD",1743868090512,29.58734295,117.44,117.43,6.34584354]
["bitfinex","SOLUSD",1743868090715,29.65034295,117.45,117.43,6.34584354]
["bitfinex","SOLUSD",1743868090920,7.643,117.45,117.43,6.34584354]
["bitfinex","SOLUSD",1743868091094,29.65034295,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868091702,22.07034295,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868091908,29.67034295,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868097900,7.663,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868100008,29.67034295,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868100620,7.663,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868100812,7.663,117.45,117.44,12.30624354]
["bitfinex","SOLUSD",1743868101213,7.663,117.45,117.44,6.34584354]
["bitfinex","SOLUSD",1743868101620,0.063,117.45,117.44,12.59056668]
["bitfinex","SOLUSD",1743868101813,0.063,117.45,117.44,31.24021554]
["bitfinex","SOLUSD",1743868102728,22.07034295,117.47,117.46,26.0]
["bitfinex","SOLUSD",1743868103107,22.07034295,117.47,117.46,32.34584354]
["bitfinex","SOLUSD",1743868105124,0.063,117.47,117.46,32.34584354]
["bitfinex","SOLUSD",1743868105508,22.07034295,117.47,117.46,32.34584354]
["bitfinex","SOLUSD",1743868106230,0.063,117.47,117.46,32.34584354]
["bitfinex","SOLUSD",1743868106438,22.07034295,117.47,117.46,32.34584354]
["bitfinex","SOLUSD",1743868108727,22.07034295,117.47,117.46,6.34584354]
["bitfinex","SOLUSD",1743868109121,28.02924295,117.47,117.46,6.34584354]
["bitfinex","SOLUSD",1743868110614,57.8920859,117.47,117.46,6.34584354]
["bitfinex","SOLUSD",1743868111813,84.3351307,117.47,117.46,6.34584354]
["bitfinex","SOLUSD",1743868114239,165.3351307,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743868114440,14.09154614,117.45,117.42,0.03]
["bitfinex","SOLUSD",1743868114628,14.09154614,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743868115033,32.88335657,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743868115218,89.24954113,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743868115415,18.79181043,117.4,117.38,0.03]
["bitfinex","SOLUSD",1743868115634,77.9777307,117.39,117.33,1.6596]
["bitfinex","SOLUSD",1743868115833,22.05160484,117.35,117.32,0.31432314]
["bitfinex","SOLUSD",1743868116020,29.59160484,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868116227,29.59160484,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743868116427,29.59160484,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868118442,7.54,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868118633,29.59160484,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868119335,29.59160484,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743868120346,29.59160484,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868121130,29.59160484,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743868122553,7.54,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868123053,29.59160484,117.35,117.34,26.03]
["bitfinex","SOLUSD",1743868124051,29.59160484,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743868137744,21.65243397,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743868141046,14.11243397,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743868142402,7.5,117.36,117.35,26.0]
["bitfinex","SOLUSD",1743868142562,21.61243397,117.36,117.35,26.0]
["bitfinex","SOLUSD",1743868143970,14.11243397,117.36,117.35,26.0]
["bitfinex","SOLUSD",1743868144177,0.063,117.38,117.35,26.0]
["bitfinex","SOLUSD",1743868144178,0.063,117.38,117.36,26.0]
["bitfinex","SOLUSD",1743868144867,0.063,117.38,117.37,26.28432314]
["bitfinex","SOLUSD",1743868145372,0.063,117.38,117.37,46.36075711]
["bitfinex","SOLUSD",1743868145556,0.063,117.38,117.37,47.97795711]
["bitfinex","SOLUSD",1743868145758,0.0001,117.38,117.37,67.26976754]
["bitfinex","SOLUSD",1743868146064,14.11243397,117.45,117.41,26.0]
["bitfinex","SOLUSD",1743868146275,14.11243397,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868146670,14.11243397,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868146877,14.11243397,117.44,117.42,26.0]
["bitfinex","SOLUSD",1743868147952,14.11243397,117.44,117.42,31.9614]
["bitfinex","SOLUSD",1743868149673,22.01276496,117.44,117.42,31.9614]
["bitfinex","SOLUSD",1743868150465,22.07576496,117.45,117.42,31.9614]
["bitfinex","SOLUSD",1743868154186,22.01276496,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868154482,22.07576496,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868155580,0.063,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868155886,0.063,117.45,117.44,51.25527162]
["bitfinex","SOLUSD",1743868156219,0.063,117.45,117.44,73.26803658]
["bitfinex","SOLUSD",1743868156372,0.063,117.45,117.44,79.22843658]
["bitfinex","SOLUSD",1743868158084,0.063,117.45,117.44,79.37059815]
["bitfinex","SOLUSD",1743868159285,0.0001,117.45,117.44,79.87059815]
["bitfinex","SOLUSD",1743868159489,0.0001,117.45,117.44,79.37059815]
["bitfinex","SOLUSD",1743868162292,0.0001,117.45,117.44,38.28169962]
["bitfinex","SOLUSD",1743868162466,0.0001,117.45,117.44,32.32129962]
["bitfinex","SOLUSD",1743868162874,22.01286496,117.45,117.42,24.61094886]
["bitfinex","SOLUSD",1743868163084,22.01286496,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868163986,22.01286496,117.45,117.4,5.9625]
["bitfinex","SOLUSD",1743868164191,22.01286496,117.45,117.41,0.28432314]
["bitfinex","SOLUSD",1743868164192,22.01276496,117.43,117.41,0.28432314]
["bitfinex","SOLUSD",1743868164379,7.5,117.42,117.41,0.28432314]
["bitfinex","SOLUSD",1743868164575,29.51276496,117.42,117.37,24.75581043]
["bitfinex","SOLUSD",1743868164768,22.01276496,117.4,117.38,6.29863914]
["bitfinex","SOLUSD",1743868165288,22.01276496,117.41,117.4,26.0]
["bitfinex","SOLUSD",1743868165496,1.6378,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868165497,22.01276496,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868165788,29.51276496,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868166465,29.51276496,117.43,117.4,5.9624]
["bitfinex","SOLUSD",1743868166466,29.51276496,117.43,117.42,26.0]
["bitfinex","SOLUSD",1743868166883,7.5,117.43,117.42,26.0]
["bitfinex","SOLUSD",1743868168295,7.5,117.43,117.42,31.9615]
["bitfinex","SOLUSD",1743868170834,0.0001,117.45,117.42,32.24582314]
["bitfinex","SOLUSD",1743868171011,0.0001,117.45,117.43,0.28432314]
["bitfinex","SOLUSD",1743868173099,0.0001,117.45,117.43,32.24482314]
["bitfinex","SOLUSD",1743868175582,0.0001,117.45,117.43,26.28432314]
["bitfinex","SOLUSD",1743868175801,22.01276496,117.44,117.43,26.0]
["bitfinex","SOLUSD",1743868176719,22.01286496,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868177309,22.01286496,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868178621,22.01286496,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868178917,22.01286496,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868178918,0.0001,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868179098,22.01286496,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868179720,14.09015075,117.45,117.43,26.0]
["bitfinex","SOLUSD",1743868181119,0.0001,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868184501,0.0001,117.45,117.44,32.33312614]
["bitfinex","SOLUSD",1743868186594,0.0001,117.45,117.44,38.29352614]
["bitfinex","SOLUSD",1743868187604,14.09015075,117.45,117.44,6.33312614]
["bitfinex","SOLUSD",1743868189022,20.05005075,117.45,117.44,6.33312614]
["bitfinex","SOLUSD",1743868189405,14.09015075,117.45,117.44,6.33312614]
["bitfinex","SOLUSD",1743868197918,21.53015075,117.45,117.44,6.33312614]
["bitfinex","SOLUSD",1743868198842,7.4401,117.45,117.44,6.33312614]
["bitfinex","SOLUSD",1743868199231,21.53015075,117.45,117.44,6.33312614]
["bitfinex","SOLUSD",1743868200840,21.53015075,117.45,117.43,0.03]
["bitfinex","SOLUSD",1743868201031,14.09005075,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868201335,14.09005075,117.44,117.43,6.38755252]
["bitfinex","SOLUSD",1743868202634,101.17765075,117.44,117.43,6.38755252]
["bitfinex","SOLUSD",1743868202853,107.13805075,117.44,117.39,26.0]
["bitfinex","SOLUSD",1743868203045,14.09005075,117.4,117.39,26.0]
["bitfinex","SOLUSD",1743868203224,21.53005075,117.4,117.39,26.0]
["bitfinex","SOLUSD",1743868205940,7.44,117.4,117.39,26.0]
["bitfinex","SOLUSD",1743868206129,7.44,117.4,117.39,32.24732314]
["bitfinex","SOLUSD",1743868208445,21.53005075,117.43,117.39,32.24732314]
["bitfinex","SOLUSD",1743868209744,14.09005075,117.42,117.39,32.24732314]
["bitfinex","SOLUSD",1743868209928,14.09005075,117.42,117.39,26.28432314]
["bitfinex","SOLUSD",1743868210127,14.09005075,117.42,117.4,26.0]
["bitfinex","SOLUSD",1743868211749,14.09005075,117.41,117.39,26.0]
["bitfinex","SOLUSD",1743868212251,14.09005075,117.42,117.4,26.0]
["bitfinex","SOLUSD",1743868212455,21.53005075,117.43,117.39,26.0]
["bitfinex","SOLUSD",1743868212641,7.44,117.43,117.39,40.37437389]
["bitfinex","SOLUSD",1743868213149,21.53005075,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868213582,7.44,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868213738,21.53005075,117.43,117.41,26.0]
["bitfinex","SOLUSD",1743868215345,21.53005075,117.43,117.42,6.36635533]
["bitfinex","SOLUSD",1743868217347,0.063,117.44,117.42,6.36635533]
["bitfinex","SOLUSD",1743868217546,0.063,117.44,117.43,0.28432314]
["bitfinex","SOLUSD",1743868218053,0.063,117.44,117.43,31.4033889]
["bitfinex","SOLUSD",1743868218635,0.063,117.44,117.43,12.61157847]
["bitfinex","SOLUSD",1743868220860,0.063,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868221666,14.15305075,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868221843,0.063,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868222445,14.15305075,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868225062,0.063,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868225965,14.15305075,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868227462,0.063,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868227649,14.15305075,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868232648,0.063,117.44,117.43,6.36635533]
["bitfinex","SOLUSD",1743868232847,0.063,117.44,117.43,45.49343965]
["bitfinex","SOLUSD",1743868233393,0.0001,117.45,117.44,0.28432314]
["bitfinex","SOLUSD",1743868234196,0.0001,117.45,117.44,6.65067847]
["bitfinex","SOLUSD",1743868235049,0.0001,117.45,117.44,12.61107847]
["bitfinex","SOLUSD",1743868235856,0.0001,117.45,117.44,45.49293965]
["bitfinex","SOLUSD",1743868236062,0.0001,117.45,117.44,47.07673965]
["bitfinex","SOLUSD",1743868236961,0.063,117.47,117.46,0.28432314]
["bitfinex","SOLUSD",1743868237860,0.063,117.47,117.46,20.74072922]
["bitfinex","SOLUSD",1743868238369,0.063,117.47,117.46,45.49193965]
["bitfinex","SOLUSD",1743868239152,0.063,117.5,117.49,26.28432314]
["bitfinex","SOLUSD",1743868239352,0.063,117.5,117.49,40.37437389]
["bitfinex","SOLUSD",1743868239667,0.063,117.5,117.49,45.07613357]
["bitfinex","SOLUSD",1743868239871,0.063,117.5,117.49,51.4424889]
["bitfinex","SOLUSD",1743868240457,0.063,117.5,117.49,57.4003889]
["bitfinex","SOLUSD",1743868240777,0.063,117.5,117.49,38.60857847]
["bitfinex","SOLUSD",1743868240979,0.063,117.5,117.49,52.69862922]
["bitfinex","SOLUSD",1743868241677,0.063,117.5,117.49,71.49043965]
["bitfinex","SOLUSD",1743868244467,0.063,117.5,117.49,38.60857847]
["bitfinex","SOLUSD",1743868244674,0.063,117.5,117.49,38.4664169]
["bitfinex","SOLUSD",1743868245176,0.063,117.5,117.49,71.49043965]
["bitfinex","SOLUSD",1743868246673,0.063,117.5,117.49,52.69862922]
["bitfinex","SOLUSD",1743868246878,0.063,117.5,117.49,32.36635533]
["bitfinex","SOLUSD",1743868247183,14.15305075,117.5,117.49,6.36635533]
["bitfinex","SOLUSD",1743868248077,14.15305075,117.5,117.47,26.0]
["bitfinex","SOLUSD",1743868248266,14.09005075,117.48,117.47,26.0]
["bitfinex","SOLUSD",1743868248574,21.53005075,117.48,117.47,26.0]
["bitfinex","SOLUSD",1743868248776,21.53005075,117.48,117.47,32.31869685]
["bitfinex","SOLUSD",1743868249472,7.44,117.48,117.47,32.31869685]
["bitfinex","SOLUSD",1743868250165,35.83132325,117.48,117.47,32.31869685]
["bitfinex","SOLUSD",1743868250488,35.83132325,117.48,117.45,26.0]
["bitfinex","SOLUSD",1743868250684,21.99482325,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743868250875,21.99482325,117.46,117.44,26.0]
["bitfinex","SOLUSD",1743868251079,21.99482325,117.45,117.44,26.0]
["bitfinex","SOLUSD",1743868251293,21.99482325,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743868253988,21.99482325,117.47,117.46,6.32737947]
["bitfinex","SOLUSD",1743868257796,13.8365,117.48,117.46,6.32737947]
["bitfinex","SOLUSD",1743868257998,21.99482325,117.47,117.45,26.0]
["bitfinex","SOLUSD",1743868258285,19.7949,117.48,117.43,0.03]
["bitfinex","SOLUSD",1743868258286,21.99482325,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743868258490,21.99482325,117.44,117.43,26.03]
["bitfinex","SOLUSD",1743868258840,21.99482325,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868258841,29.41482325,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868259294,29.41482325,117.44,117.43,6.36384698]
["bitfinex","SOLUSD",1743868260598,7.42,117.44,117.43,32.36384698]
["bitfinex","SOLUSD",1743868266295,21.99482325,117.45,117.43,32.36384698]
["bitfinex","SOLUSD",1743868266509,29.41482325,117.46,117.44,6.33384698]
["bitfinex","SOLUSD",1743868266670,21.99482325,117.45,117.44,6.33384698]
["bitfinex","SOLUSD",1743868269739,14.08818185,117.45,117.44,6.33384698]
["bitfinex","SOLUSD",1743868273996,21.50818185,117.46,117.44,6.33384698]
["bitfinex","SOLUSD",1743868274685,21.50818185,117.46,117.45,6.33384698]
["bitfinex","SOLUSD",1743868275375,14.08818185,117.46,117.45,6.33384698]
["bitfinex","SOLUSD",1743868275579,21.52818185,117.46,117.45,6.33384698]
["bitfinex","SOLUSD",1743868277232,85.52967082,117.46,117.45,6.33384698]
["bitfinex","SOLUSD",1743868277395,104.17931968,117.46,117.45,6.33384698]
["bitfinex","SOLUSD",1743868277702,104.17931968,117.46,117.43,26.03]
["bitfinex","SOLUSD",1743868277703,23.07538185,117.46,117.43,26.03]
["bitfinex","SOLUSD",1743868277911,14.08818185,117.44,117.43,26.03]
["bitfinex","SOLUSD",1743868278503,14.08818185,117.44,117.43,32.36993949]
["bitfinex","SOLUSD",1743868279304,8.9872,117.46,117.43,32.36993949]
["bitfinex","SOLUSD",1743868279496,21.52818185,117.46,117.43,38.33073949]
["bitfinex","SOLUSD",1743868279804,7.44,117.46,117.44,6.33993949]
["bitfinex","SOLUSD",1743868280185,7.44,117.46,117.45,6.33993949]
["bitfinex","SOLUSD",1743868280797,0.063,117.47,117.45,6.33993949]
["bitfinex","SOLUSD",1743868280798,14.15118185,117.47,117.45,6.33993949]
["bitfinex","SOLUSD",1743868281104,0.063,117.47,117.45,6.33993949]
["bitfinex","SOLUSD",1743868281508,0.063,117.47,117.45,12.29973949]
["bitfinex","SOLUSD",1743868281684,0.063,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868281880,14.15118185,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868286295,0.063,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868287213,14.15118185,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868292246,0.063,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868292614,14.15118185,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868292814,0.063,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868293022,14.15118185,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868296997,20.11008185,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868297599,102.73498185,117.47,117.46,6.33993949]
["bitfinex","SOLUSD",1743868297914,18.79181043,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743868298107,14.08818185,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868298315,21.50818185,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868307636,7.42,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868308649,21.50818185,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868308851,21.52818185,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743868310353,7.44,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868310685,21.52818185,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868312931,7.44,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868313243,21.52818185,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868315755,7.44,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868316167,21.52818185,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868319847,7.44,117.44,117.43,6.39251882]
["bitfinex","SOLUSD",1743868322138,21.52818185,117.45,117.43,6.39251882]
["bitfinex","SOLUSD",1743868322562,7.44,117.45,117.43,6.39251882]
["bitfinex","SOLUSD",1743868323063,7.44,117.45,117.44,6.36251882]
["bitfinex","SOLUSD",1743868323253,14.15118185,117.46,117.44,6.36251882]
["bitfinex","SOLUSD",1743868323454,7.42,117.45,117.44,6.36251882]
["bitfinex","SOLUSD",1743868323845,0.063,117.46,117.44,6.36251882]
["bitfinex","SOLUSD",1743868324551,0.063,117.46,117.45,6.36251882]
["bitfinex","SOLUSD",1743868327147,0.063,117.46,117.45,12.32241882]
["bitfinex","SOLUSD",1743868328472,0.063,117.46,117.45,6.36251882]
["bitfinex","SOLUSD",1743868329765,0.063,117.46,117.45,26.41060067]
["bitfinex","SOLUSD",1743868329969,0.063,117.46,117.45,45.48673424]
["bitfinex","SOLUSD",1743868330355,0.063,117.46,117.45,46.99003424]
["bitfinex","SOLUSD",1743868330558,0.063,117.46,117.45,28.34038538]
["bitfinex","SOLUSD",1743868331060,0.063,117.46,117.45,46.99003424]
["bitfinex","SOLUSD",1743868331292,0.063,117.47,117.46,0.28432314]
["bitfinex","SOLUSD",1743868331442,0.063,117.5,117.49,26.0]
["bitfinex","SOLUSD",1743868332149,0.063,117.5,117.49,26.28432314]
["bitfinex","SOLUSD",1743868332351,0.063,117.5,117.49,32.64684196]
["bitfinex","SOLUSD",1743868333053,0.0001,117.5,117.49,73.06863424]
["bitfinex","SOLUSD",1743868333251,0.0001,117.51,117.5,0.28432314]
["bitfinex","SOLUSD",1743868333473,0.0001,117.51,117.5,14.37250499]
["bitfinex","SOLUSD",1743868333647,0.0001,117.51,117.5,33.16431542]
["bitfinex","SOLUSD",1743868334164,0.0001,117.51,117.5,39.52683424]
["bitfinex","SOLUSD",1743868335257,0.0001,117.51,117.5,45.48423424]
["bitfinex","SOLUSD",1743868337166,0.0001,117.51,117.5,12.60424196]
["bitfinex","SOLUSD",1743868338061,0.0001,117.51,117.5,26.69242381]
["bitfinex","SOLUSD",1743868339973,0.0001,117.51,117.5,45.48423424]
["bitfinex","SOLUSD",1743868342377,0.0001,117.51,117.5,45.54723424]
["bitfinex","SOLUSD",1743868342876,0.0001,117.51,117.5,31.45905239]
["bitfinex","SOLUSD",1743868343055,0.0001,117.51,117.5,12.66724196]
["bitfinex","SOLUSD",1743868343472,0.0001,117.51,117.5,6.42551882]
["bitfinex","SOLUSD",1743868343473,14.08828185,117.51,117.5,6.42551882]
["bitfinex","SOLUSD",1743868344206,20.58188185,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868344855,26.53878185,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868345056,22.14188185,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868345785,30.05030173,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868348166,6.4937,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868348365,0.0001,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868348683,21.99670173,117.51,117.5,0.063]
["bitfinex","SOLUSD",1743868350164,0.0001,117.51,117.5,26.063]
["bitfinex","SOLUSD",1743868350567,0.0001,117.51,117.5,26.34732314]
["bitfinex","SOLUSD",1743868350780,0.0001,117.51,117.5,26.063]
["bitfinex","SOLUSD",1743868351162,0.0001,117.51,117.5,32.37173445]
["bitfinex","SOLUSD",1743868351763,0.0001,117.51,117.5,38.32913445]
["bitfinex","SOLUSD",1743868355392,0.0001,117.51,117.5,60.61005932]
["bitfinex","SOLUSD",1743868358876,0.0001,117.51,117.5,80.93696975]
["bitfinex","SOLUSD",1743868363468,0.0001,117.51,117.5,79.40186975]
["bitfinex","SOLUSD",1743868365792,0.0001,117.51,117.5,71.46780628]
["bitfinex","SOLUSD",1743868371296,0.063,117.54,117.52,0.28432314]
["bitfinex","SOLUSD",1743868371602,0.063,117.54,117.53,26.0]
["bitfinex","SOLUSD",1743868371805,0.063,117.54,117.53,32.30873445]
["bitfinex","SOLUSD",1743868372683,0.063,117.54,117.53,38.26463445]
["bitfinex","SOLUSD",1743868390644,0.063,117.54,117.53,52.61149585]
["bitfinex","SOLUSD",1743868391641,0.063,117.56,117.53,52.61149585]
["bitfinex","SOLUSD",1743868391844,0.063,117.56,117.54,6.30873445]
["bitfinex","SOLUSD",1743868392514,0.063,117.56,117.55,6.30873445]
["bitfinex","SOLUSD",1743868394143,0.063,117.56,117.55,12.26363445]
["bitfinex","SOLUSD",1743868400250,14.12553826,117.56,117.55,6.30873445]
["bitfinex","SOLUSD",1743868401038,14.12553826,117.56,117.51,0.063]
["bitfinex","SOLUSD",1743868401245,14.06253826,117.52,117.51,0.063]
["bitfinex","SOLUSD",1743868401950,14.06253826,117.52,117.51,26.063]
["bitfinex","SOLUSD",1743868402746,6.5038,117.53,117.51,26.063]
["bitfinex","SOLUSD",1743868402996,14.06253826,117.52,117.51,26.063]
["bitfinex","SOLUSD",1743868403647,20.56633826,117.53,117.51,32.0197]
["bitfinex","SOLUSD",1743868404148,95.06253826,117.55,117.51,32.0197]
["bitfinex","SOLUSD",1743868404337,21.48253826,117.55,117.51,32.0197]
["bitfinex","SOLUSD",1743868405270,7.42,117.55,117.52,0.28432314]
["bitfinex","SOLUSD",1743868406471,7.42,117.55,117.53,5.9559]
["bitfinex","SOLUSD",1743868408347,21.48253826,117.55,117.53,5.9559]
["bitfinex","SOLUSD",1743868408772,7.42,117.55,117.53,5.9559]
["bitfinex","SOLUSD",1743868414186,7.42,117.55,117.54,12.31911331]
["bitfinex","SOLUSD",1743868418396,0.063,117.56,117.54,12.31911331]
["bitfinex","SOLUSD",1743868418602,0.063,117.56,117.55,6.36371331]
["bitfinex","SOLUSD",1743868420590,0.063,117.56,117.55,12.31861331]
["bitfinex","SOLUSD",1743868421685,0.063,117.56,117.55,26.66547471]
["bitfinex","SOLUSD",1743868423279,0.063,117.56,117.55,12.31861331]
["bitfinex","SOLUSD",1743868430725,14.12553826,117.56,117.55,12.31861331]
["bitfinex","SOLUSD",1743868430906,14.12553826,117.56,117.55,6.36371331]
["bitfinex","SOLUSD",1743868432120,0.063,117.56,117.55,12.31861331]
["bitfinex","SOLUSD",1743868435503,0.063,117.56,117.55,12.38161331]
["bitfinex","SOLUSD",1743868436126,0.063,117.56,117.55,6.42671331]
["bitfinex","SOLUSD",1743868436628,14.12553826,117.56,117.55,6.42671331]
["bitfinex","SOLUSD",1743868436996,22.20863826,117.56,117.55,6.42671331]
["bitfinex","SOLUSD",1743868437632,22.20863826,117.56,117.53,0.063]
["bitfinex","SOLUSD",1743868437633,0.14216157,117.55,117.53,0.063]
["bitfinex","SOLUSD",1743868437803,21.48253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868438724,108.94183826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868439121,127.73364869,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868439721,115.03939983,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868439914,108.94183826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868448221,114.89723826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868448610,133.68904869,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868449511,52.68904869,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868451340,34.03939983,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868451666,52.68904869,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868455717,27.94183826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868456736,20.52183826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868457063,21.48253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868459231,7.6415,117.56,117.53,26.063]
["bitfinex","SOLUSD",1743868459232,1.6868,117.56,117.53,26.063]
["bitfinex","SOLUSD",1743868459533,14.06253826,117.54,117.53,26.063]
["bitfinex","SOLUSD",1743868459710,14.06253826,117.54,117.53,32.40250991]
["bitfinex","SOLUSD",1743868460408,21.48253826,117.55,117.53,32.40250991]
["bitfinex","SOLUSD",1743868460612,7.42,117.54,117.53,32.40250991]
["bitfinex","SOLUSD",1743868460807,21.54553826,117.56,117.53,32.40250991]
["bitfinex","SOLUSD",1743868461024,7.483,117.56,117.53,33.97390991]
["bitfinex","SOLUSD",1743868461229,7.483,117.56,117.54,6.33950991]
["bitfinex","SOLUSD",1743868461421,7.483,117.56,117.54,12.29440991]
["bitfinex","SOLUSD",1743868461635,7.483,117.56,117.55,6.33950991]
["bitfinex","SOLUSD",1743868464143,7.483,117.56,117.55,12.29440991]
["bitfinex","SOLUSD",1743868466242,7.483,117.56,117.55,6.33950991]
["bitfinex","SOLUSD",1743868468245,7.483,117.56,117.55,12.29440991]
["bitfinex","SOLUSD",1743868469957,7.483,117.56,117.55,6.33950991]
["bitfinex","SOLUSD",1743868475055,7.483,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868478055,7.483,117.56,117.55,12.35740991]
["bitfinex","SOLUSD",1743868480051,7.483,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868480372,21.54553826,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868480863,7.483,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868481358,7.483,117.56,117.55,12.35740991]
["bitfinex","SOLUSD",1743868482960,0.063,117.56,117.55,12.35740991]
["bitfinex","SOLUSD",1743868484048,14.12553826,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868485043,0.063,117.56,117.55,12.35740991]
["bitfinex","SOLUSD",1743868485550,14.12553826,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868488145,0.063,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868491565,0.063,117.56,117.55,12.35740991]
["bitfinex","SOLUSD",1743868493159,0.063,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868493365,14.12553826,117.56,117.55,6.40250991]
["bitfinex","SOLUSD",1743868494672,0.063,117.56,117.55,12.35740991]
["bitfinex","SOLUSD",1743868502975,0.063,117.56,117.55,26.41994817]
["bitfinex","SOLUSD",1743868504074,7.483,117.57,117.55,26.41994817]
["bitfinex","SOLUSD",1743868504653,7.483,117.57,117.56,6.33950991]
["bitfinex","SOLUSD",1743868505878,0.063,117.57,117.56,12.29390991]
["bitfinex","SOLUSD",1743868506686,0.063,117.57,117.56,26.35644817]
["bitfinex","SOLUSD",1743868508684,0.0001,117.58,117.57,0.14216157]
["bitfinex","SOLUSD",1743868508998,0.0001,117.58,117.57,14.20469983]
["bitfinex","SOLUSD",1743868509295,0.0001,117.58,117.57,14.3468614]
["bitfinex","SOLUSD",1743868509501,0.063,117.59,117.57,6.33950991]
["bitfinex","SOLUSD",1743868510284,0.063,117.59,117.58,6.33950991]
["bitfinex","SOLUSD",1743868512480,14.12553826,117.59,117.58,6.33950991]
["bitfinex","SOLUSD",1743868514007,0.063,117.59,117.58,6.33950991]
["bitfinex","SOLUSD",1743868514586,14.12553826,117.59,117.58,6.33950991]
["bitfinex","SOLUSD",1743868515506,0.063,117.59,117.58,6.33950991]
["bitfinex","SOLUSD",1743868516881,14.12553826,117.59,117.58,6.33950991]
["bitfinex","SOLUSD",1743868517495,14.12553826,117.59,117.58,32.35498633]
["bitfinex","SOLUSD",1743868518500,0.063,117.59,117.58,32.35498633]
["bitfinex","SOLUSD",1743868521408,14.12553826,117.59,117.58,6.35498633]
["bitfinex","SOLUSD",1743868521610,107.32199983,117.59,117.58,6.35498633]
["bitfinex","SOLUSD",1743868521812,125.97164869,117.59,117.58,6.35498633]
["bitfinex","SOLUSD",1743868522413,125.97164869,117.59,117.55,26.063]
["bitfinex","SOLUSD",1743868522588,14.06253826,117.56,117.55,26.063]
["bitfinex","SOLUSD",1743868522788,7.4,117.56,117.55,26.063]
["bitfinex","SOLUSD",1743868523289,7.4,117.56,117.55,32.41907763]
["bitfinex","SOLUSD",1743868524689,21.46253826,117.56,117.55,32.41907763]
["bitfinex","SOLUSD",1743868527992,7.4,117.56,117.55,38.37397763]
["bitfinex","SOLUSD",1743868528520,21.46253826,117.56,117.55,32.41907763]
["bitfinex","SOLUSD",1743868528812,7.4,117.56,117.55,38.37397763]
["bitfinex","SOLUSD",1743868529208,21.46253826,117.56,117.55,38.37397763]
["bitfinex","SOLUSD",1743868532006,7.4,117.56,117.55,38.37397763]
["bitfinex","SOLUSD",1743868536924,21.46253826,117.56,117.55,38.37397763]
["bitfinex","SOLUSD",1743868540031,7.4,117.56,117.55,38.37397763]
["bitfinex","SOLUSD",1743868543149,21.46253826,117.56,117.55,6.41907763]
["bitfinex","SOLUSD",1743868544434,21.46253826,117.56,117.55,12.37397763]
["bitfinex","SOLUSD",1743868560163,21.46253826,117.56,117.55,6.41907763]
["bitfinex","SOLUSD",1743868560361,102.46253826,117.56,117.55,6.41907763]
["bitfinex","SOLUSD",1743868560538,102.46253826,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743868563969,102.46253826,117.56,117.55,6.42717068]
["bitfinex","SOLUSD",1743868568171,102.46253826,117.56,117.55,12.38207068]
["bitfinex","SOLUSD",1743868569076,102.46253826,117.56,117.55,6.42717068]
["bitfinex","SOLUSD",1743868570579,102.46253826,117.56,117.55,0.063]
["bitfinex","SOLUSD",1743868570881,102.46253826,117.56,117.55,6.43378596]
["bitfinex","SOLUSD",1743868571976,102.46253826,117.56,117.55,12.38868596]
["bitfinex","SOLUSD",1743868572177,14.09253826,117.58,117.55,12.38868596]
["bitfinex","SOLUSD",1743868572474,7.4,117.57,117.56,6.37078596]
["bitfinex","SOLUSD",1743868573850,7.4,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868574374,21.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868574593,21.46253826,117.57,117.56,6.37078596]
["bitfinex","SOLUSD",1743868575604,102.46253826,117.57,117.56,6.37078596]
["bitfinex","SOLUSD",1743868577403,102.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868577999,88.4,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868578205,102.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868578978,102.46253826,117.57,117.56,6.37078596]
["bitfinex","SOLUSD",1743868590028,102.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868590523,88.4,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868592122,102.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868593226,21.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868595324,21.46253826,117.57,117.56,6.37078596]
["bitfinex","SOLUSD",1743868597324,21.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868598011,7.4,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868599620,21.46253826,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868601314,7.4,117.57,117.56,12.32518596]
["bitfinex","SOLUSD",1743868602427,21.49253826,117.58,117.56,12.32518596]
["bitfinex","SOLUSD",1743868602910,14.06253826,117.57,117.56,6.37078596]
["bitfinex","SOLUSD",1743868604433,7.43,117.58,117.56,12.32498596]
["bitfinex","SOLUSD",1743868604613,14.06253826,117.57,117.56,12.32498596]
["bitfinex","SOLUSD",1743868605724,14.06253826,117.57,117.56,12.38798596]
["bitfinex","SOLUSD",1743868607414,21.49253826,117.58,117.56,12.38798596]
["bitfinex","SOLUSD",1743868608135,21.49253826,117.58,117.56,6.43378596]
["bitfinex","SOLUSD",1743868608338,14.06253826,117.57,117.56,6.43378596]
["bitfinex","SOLUSD",1743868608527,14.06253826,117.57,117.56,0.063]
["bitfinex","SOLUSD",1743868609214,14.06253826,117.57,117.56,6.42945202]
["bitfinex","SOLUSD",1743868609630,21.49253826,117.58,117.56,12.38385202]
["bitfinex","SOLUSD",1743868609832,21.49253826,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868612239,7.43,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868612411,7.43,117.58,117.57,12.32025202]
["bitfinex","SOLUSD",1743868612739,21.49253826,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868620635,27.44583826,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868621149,21.49253826,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868622236,27.44583826,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868623049,46.23764869,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868623228,52.53924869,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868624653,54.20284869,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868624852,35.55319983,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868625053,54.20284869,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868625945,54.48717183,117.58,117.57,6.36645202]
["bitfinex","SOLUSD",1743868626247,18.79181043,117.57,117.56,0.063]
["bitfinex","SOLUSD",1743868626451,32.85434869,117.57,117.56,0.063]
["bitfinex","SOLUSD",1743868626654,38.80814869,117.57,117.56,0.063]
["bitfinex","SOLUSD",1743868627057,38.80814869,117.57,117.56,6.43326058]
["bitfinex","SOLUSD",1743868627554,58.80814869,117.57,117.55,0.063]
["bitfinex","SOLUSD",1743868627754,14.06253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868627931,21.46253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868628830,27.41793826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868631358,21.46253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868637554,14.06253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868640357,14.06253826,117.54,117.53,6.41727118]
["bitfinex","SOLUSD",1743868644560,14.06253826,117.54,117.53,12.37317118]
["bitfinex","SOLUSD",1743868645766,88.43,117.55,117.53,12.37317118]
["bitfinex","SOLUSD",1743868645968,14.06253826,117.54,117.53,12.37317118]
["bitfinex","SOLUSD",1743868652184,88.43,117.55,117.53,12.37317118]
["bitfinex","SOLUSD",1743868652377,14.06253826,117.54,117.53,12.37317118]
["bitfinex","SOLUSD",1743868652684,14.06253826,117.54,117.53,0.063]
["bitfinex","SOLUSD",1743868653394,14.06253826,117.54,117.53,6.4203345]
["bitfinex","SOLUSD",1743868656270,14.06253826,117.54,117.53,12.3762345]
["bitfinex","SOLUSD",1743868658592,14.06253826,117.54,117.53,6.4203345]
["bitfinex","SOLUSD",1743868670311,102.49253826,117.55,117.53,6.4203345]
["bitfinex","SOLUSD",1743868670906,102.49253826,117.55,117.54,6.3573345]
["bitfinex","SOLUSD",1743868673093,7.43,117.55,117.54,12.3127345]
["bitfinex","SOLUSD",1743868673509,7.43,117.55,117.54,5.9554]
["bitfinex","SOLUSD",1743868674212,0.03,117.55,117.53,6.0186]
["bitfinex","SOLUSD",1743868674811,0.03,117.55,117.53,0.063]
["bitfinex","SOLUSD",1743868676314,0.03,117.55,117.54,6.37810005]
["bitfinex","SOLUSD",1743868677110,0.03,117.55,117.54,12.33350005]
["bitfinex","SOLUSD",1743868683395,95.06253826,117.57,117.54,12.33350005]
["bitfinex","SOLUSD",1743868683701,14.06253826,117.57,117.54,12.33350005]
["bitfinex","SOLUSD",1743868684009,14.06253826,117.57,117.55,6.37810005]
["bitfinex","SOLUSD",1743868684317,7.41,117.58,117.55,6.37810005]
["bitfinex","SOLUSD",1743868684609,21.47253826,117.58,117.55,6.37810005]
["bitfinex","SOLUSD",1743868684914,21.47253826,117.58,117.56,6.37810005]
["bitfinex","SOLUSD",1743868685418,21.47253826,117.58,117.56,12.33220005]
["bitfinex","SOLUSD",1743868685723,7.41,117.58,117.57,6.37810005]
["bitfinex","SOLUSD",1743868685927,21.47253826,117.58,117.57,6.37810005]
["bitfinex","SOLUSD",1743868691912,7.41,117.58,117.57,6.37810005]
["bitfinex","SOLUSD",1743868692111,7.41,117.58,117.57,12.33190005]
["bitfinex","SOLUSD",1743868692434,0.03,117.58,117.57,12.33190005]
["bitfinex","SOLUSD",1743868705050,0.03,117.58,117.57,26.39443831]
["bitfinex","SOLUSD",1743868705236,0.063,117.61,117.6,26.0]
["bitfinex","SOLUSD",1743868705548,0.063,117.61,117.6,46.44063831]
["bitfinex","SOLUSD",1743868705769,0.063,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868707941,14.12553826,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868710944,95.12553826,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868711963,81.063,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868712138,95.12553826,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868712543,81.063,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868713666,81.063,117.61,117.6,12.33040005]
["bitfinex","SOLUSD",1743868715566,81.063,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868715863,95.12553826,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868716462,14.12553826,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868721277,38.86914869,117.61,117.6,6.37810005]
["bitfinex","SOLUSD",1743868722065,38.86914869,117.61,117.59,0.063]
["bitfinex","SOLUSD",1743868722264,21.44253826,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868722873,21.44253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868725175,102.44253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868733674,81.0,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868733969,88.38,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868734368,102.44253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868734874,102.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868737880,133.41834869,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868738873,189.66850173,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868739368,133.41834869,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868741704,114.76869983,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868741884,133.41834869,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868742491,127.46604869,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868742876,46.46604869,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868744298,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868754704,14.09253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868754915,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868757997,7.41,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868758199,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868766311,7.41,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868766508,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868768926,7.41,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868769104,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868771303,0.03,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868771825,14.09253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868774404,0.03,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868774805,7.41,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868780011,21.47253826,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868780218,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868783231,7.41,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868783417,21.47253826,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868783731,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868785034,7.41,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868785338,21.47253826,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868786937,7.41,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868789240,21.47253826,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868789942,7.41,117.6,117.59,12.37056818]
["bitfinex","SOLUSD",1743868798750,7.41,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868799052,21.47253826,117.6,117.59,6.41776818]
["bitfinex","SOLUSD",1743868800754,21.47253826,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868801435,21.47253826,117.6,117.59,6.43606244]
["bitfinex","SOLUSD",1743868804558,21.47253826,117.6,117.59,12.38886244]
["bitfinex","SOLUSD",1743868805359,21.47253826,117.6,117.59,6.43606244]
["bitfinex","SOLUSD",1743868807163,40.26434869,117.6,117.59,6.43606244]
["bitfinex","SOLUSD",1743868807449,21.47253826,117.6,117.59,6.43606244]
["bitfinex","SOLUSD",1743868807652,7.41,117.6,117.59,12.38886244]
["bitfinex","SOLUSD",1743868808947,21.47253826,117.6,117.59,12.38886244]
["bitfinex","SOLUSD",1743868809145,7.41,117.6,117.59,12.38886244]
["bitfinex","SOLUSD",1743868809352,0.03,117.6,117.59,12.38886244]
["bitfinex","SOLUSD",1743868810333,0.063,117.62,117.59,12.38886244]
["bitfinex","SOLUSD",1743868810537,0.063,117.62,117.6,6.37306244]
["bitfinex","SOLUSD",1743868811262,0.063,117.62,117.61,6.37306244]
["bitfinex","SOLUSD",1743868811763,14.12553826,117.62,117.61,6.37306244]
["bitfinex","SOLUSD",1743868812749,32.91734869,117.62,117.61,6.37306244]
["bitfinex","SOLUSD",1743868813359,38.86864869,117.62,117.61,6.37306244]
["bitfinex","SOLUSD",1743868815758,59.15297183,117.62,117.61,6.37306244]
["bitfinex","SOLUSD",1743868822872,14.20469983,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868824475,38.80664869,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868827382,32.85434869,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868828975,38.80664869,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868833285,14.06253826,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868833977,21.42253826,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868834369,46.16664869,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868834568,66.45097183,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868834874,66.45097183,117.6,117.59,6.428871]
["bitfinex","SOLUSD",1743868837986,40.21434869,117.6,117.59,6.428871]
["bitfinex","SOLUSD",1743868838291,0.03,117.61,117.59,6.428871]
["bitfinex","SOLUSD",1743868838500,7.36,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868838884,14.09253826,117.61,117.59,0.063]
["bitfinex","SOLUSD",1743868839087,7.36,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868839293,7.36,117.6,117.59,6.42570514]
["bitfinex","SOLUSD",1743868845592,7.39,117.61,117.59,12.37850514]
["bitfinex","SOLUSD",1743868846101,0.03,117.61,117.6,1.6076]
["bitfinex","SOLUSD",1743868846717,0.03,117.61,117.6,13.92260514]
["bitfinex","SOLUSD",1743868847806,0.03,117.61,117.6,27.9851434]
["bitfinex","SOLUSD",1743868848501,0.063,117.63,117.6,27.9851434]
["bitfinex","SOLUSD",1743868849121,0.063,117.63,117.62,5.9513]
["bitfinex","SOLUSD",1743868849722,0.063,117.63,117.62,12.31400514]
["bitfinex","SOLUSD",1743868852817,0.063,117.63,117.62,6.36270514]
["bitfinex","SOLUSD",1743868853420,0.063,117.63,117.62,12.31400514]
["bitfinex","SOLUSD",1743868860562,14.12553826,117.63,117.62,6.36270514]
["bitfinex","SOLUSD",1743868860918,95.26769983,117.63,117.62,6.36270514]
["bitfinex","SOLUSD",1743868861122,113.91734869,117.63,117.62,6.36270514]
["bitfinex","SOLUSD",1743868861452,113.91734869,117.63,117.59,0.063]
["bitfinex","SOLUSD",1743868861652,14.06253826,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868861957,21.42253826,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868862521,21.42253826,117.6,117.59,6.40460597]
["bitfinex","SOLUSD",1743868863070,7.36,117.6,117.59,12.35740597]
["bitfinex","SOLUSD",1743868865135,21.42253826,117.6,117.59,6.40460597]
["bitfinex","SOLUSD",1743868865657,21.42253826,117.6,117.59,12.35740597]
["bitfinex","SOLUSD",1743868866033,7.36,117.6,117.59,12.35740597]
["bitfinex","SOLUSD",1743868870537,7.423,117.63,117.59,41.30214423]
["bitfinex","SOLUSD",1743868871334,7.423,117.63,117.6,6.34160597]
["bitfinex","SOLUSD",1743868871929,7.423,117.63,117.61,6.34160597]
["bitfinex","SOLUSD",1743868872632,7.423,117.63,117.62,12.29290597]
["bitfinex","SOLUSD",1743868874267,0.063,117.63,117.62,12.29290597]
["bitfinex","SOLUSD",1743868875856,0.063,117.63,117.62,26.35544423]
["bitfinex","SOLUSD",1743868877059,81.0,117.65,117.62,26.35544423]
["bitfinex","SOLUSD",1743868877261,7.39,117.66,117.62,41.23384423]
["bitfinex","SOLUSD",1743868878059,21.45253826,117.66,117.62,41.23384423]
["bitfinex","SOLUSD",1743868878266,21.45253826,117.66,117.63,6.34160597]
["bitfinex","SOLUSD",1743868878642,14.06253826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868878964,95.06253826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868879144,101.01283826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868879734,95.06253826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868882234,81.0,117.64,117.63,12.29240597]
["bitfinex","SOLUSD",1743868883371,81.0,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868883372,95.06253826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868885364,81.0,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868885566,95.06253826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868888474,95.09253826,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868897961,81.03,117.64,117.63,6.34160597]
["bitfinex","SOLUSD",1743868901685,81.03,117.64,117.63,6.40460597]
["bitfinex","SOLUSD",1743868902660,0.03,117.64,117.63,13.86300597]
["bitfinex","SOLUSD",1743868902988,0.03,117.66,117.63,13.86300597]
["bitfinex","SOLUSD",1743868903862,0.03,117.66,117.63,42.80264423]
["bitfinex","SOLUSD",1743868904072,0.03,117.66,117.64,6.34160597]
["bitfinex","SOLUSD",1743868904659,0.03,117.66,117.65,6.34160597]
["bitfinex","SOLUSD",1743868905362,0.03,117.66,117.65,12.29140597]
["bitfinex","SOLUSD",1743868912762,0.03,117.66,117.65,26.35394423]
["bitfinex","SOLUSD",1743868914073,0.03,117.67,117.65,26.35394423]
["bitfinex","SOLUSD",1743868914395,0.03,117.67,117.66,20.01183826]
["bitfinex","SOLUSD",1743868914779,0.03,117.67,117.66,26.35344423]
["bitfinex","SOLUSD",1743868915391,0.03,117.67,117.66,12.29090597]
["bitfinex","SOLUSD",1743868915724,0.03,117.67,117.66,6.34160597]
["bitfinex","SOLUSD",1743868916211,0.03,117.67,117.66,12.29090597]
["bitfinex","SOLUSD",1743868918879,0.03,117.67,117.66,26.35344423]
["bitfinex","SOLUSD",1743868919698,0.03,117.68,117.66,26.35344423]
["bitfinex","SOLUSD",1743868920491,0.03,117.68,117.67,6.34160597]
["bitfinex","SOLUSD",1743868923616,0.03,117.68,117.67,12.29040597]
["bitfinex","SOLUSD",1743868925717,0.03,117.68,117.67,26.35294423]
["bitfinex","SOLUSD",1743868925919,0.0001,117.68,117.67,28.23576737]
["bitfinex","SOLUSD",1743868926135,0.03,117.72,117.67,43.10776737]
["bitfinex","SOLUSD",1743868926292,0.03,117.72,117.69,14.06253826]
["bitfinex","SOLUSD",1743868926704,0.03,117.72,117.7,6.34160597]
["bitfinex","SOLUSD",1743868927309,0.03,117.72,117.71,6.34160597]
["bitfinex","SOLUSD",1743868927546,14.09253826,117.72,117.71,6.34160597]
["bitfinex","SOLUSD",1743868927718,39.06174869,117.72,117.71,6.34160597]
["bitfinex","SOLUSD",1743868927903,27.77209983,117.72,117.71,6.34160597]
["bitfinex","SOLUSD",1743868928096,46.42174869,117.72,117.71,6.34160597]
["bitfinex","SOLUSD",1743868928925,46.42174869,117.72,117.67,5.9485]
["bitfinex","SOLUSD",1743868929115,14.06253826,117.69,117.67,5.9485]
["bitfinex","SOLUSD",1743868929316,14.06253826,117.7,117.66,6.0123]
["bitfinex","SOLUSD",1743868929517,14.06253826,117.7,117.67,6.32224103]
["bitfinex","SOLUSD",1743868930319,14.06253826,117.7,117.68,6.32224103]
["bitfinex","SOLUSD",1743868930522,14.06253826,117.69,117.68,6.32224103]
["bitfinex","SOLUSD",1743868930739,32.85434869,117.69,117.68,6.32224103]
["bitfinex","SOLUSD",1743868930927,39.38557183,117.69,117.68,6.32224103]
["bitfinex","SOLUSD",1743868931109,60.97727183,117.69,117.68,6.32224103]
["bitfinex","SOLUSD",1743868931305,18.79181043,117.68,117.66,0.063]
["bitfinex","SOLUSD",1743868931507,116.74882487,117.67,117.66,0.063]
["bitfinex","SOLUSD",1743868931707,18.79181043,117.66,117.63,0.063]
["bitfinex","SOLUSD",1743868931911,14.06253826,117.64,117.63,0.063]
["bitfinex","SOLUSD",1743868933009,14.06253826,117.65,117.63,0.063]
["bitfinex","SOLUSD",1743868933210,14.06253826,117.66,117.63,6.0137]
["bitfinex","SOLUSD",1743868934122,14.06253826,117.66,117.63,0.063]
["bitfinex","SOLUSD",1743868934503,14.06253826,117.65,117.63,0.063]
["bitfinex","SOLUSD",1743868934704,14.06253826,117.65,117.64,6.33145283]
["bitfinex","SOLUSD",1743868935007,14.06253826,117.66,117.64,6.33145283]
["bitfinex","SOLUSD",1743868935422,14.06253826,117.66,117.65,6.33145283]
["bitfinex","SOLUSD",1743868937925,7.36,117.66,117.65,12.28125283]
["bitfinex","SOLUSD",1743868938434,6.2469,117.69,117.65,12.28125283]
["bitfinex","SOLUSD",1743868938606,6.2469,117.69,117.65,26.34379109]
["bitfinex","SOLUSD",1743868938607,7.36,117.69,117.65,26.34379109]
["bitfinex","SOLUSD",1743868938812,7.36,117.69,117.66,14.06253826]
["bitfinex","SOLUSD",1743868939022,7.36,117.69,117.67,6.33145283]
["bitfinex","SOLUSD",1743868939505,7.36,117.69,117.67,20.39399109]
["bitfinex","SOLUSD",1743868939704,7.36,117.69,117.68,6.33145283]
["bitfinex","SOLUSD",1743868939913,7.36,117.69,117.68,12.27975283]
["bitfinex","SOLUSD",1743868943034,7.36,117.69,117.68,6.33145283]
["bitfinex","SOLUSD",1743868947314,41.56469983,117.69,117.68,6.33145283]
["bitfinex","SOLUSD",1743868947513,53.81942297,117.69,117.68,6.33145283]
["bitfinex","SOLUSD",1743868947835,18.79181043,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868948062,32.85434869,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868949507,38.80364869,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868949712,46.68706898,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868950452,46.97139212,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868951357,40.73776898,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868953264,40.76776898,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868959058,47.00139212,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868961062,41.05209212,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868962665,47.00139212,117.66,117.65,0.063]
["bitfinex","SOLUSD",1743868963165,38.79181043,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743868963466,68.09776898,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743868963663,20.28432314,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743868963866,42.23028169,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743868964643,48.95661492,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743868964865,42.23028169,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743868965250,66.97289212,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743868966372,0.28432314,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868966540,29.59028169,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868968290,29.30595855,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868968451,48.09776898,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868969676,40.20613767,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868969974,21.41432724,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868970273,7.36,117.6,117.59,0.063]
["bitfinex","SOLUSD",1743868970595,7.36,117.6,117.59,6.38109217]
["bitfinex","SOLUSD",1743868972178,7.36,117.6,117.59,12.33389217]
["bitfinex","SOLUSD",1743868976185,14.05432724,117.63,117.59,12.33389217]
["bitfinex","SOLUSD",1743868976481,7.36,117.63,117.6,14.05432724]
["bitfinex","SOLUSD",1743868976859,7.36,117.63,117.61,6.31809217]
["bitfinex","SOLUSD",1743868977261,7.36,117.63,117.62,5.9513]
["bitfinex","SOLUSD",1743868977460,7.36,117.63,117.62,12.26939217]
["bitfinex","SOLUSD",1743868979983,23.06189666,117.66,117.62,12.26939217]
["bitfinex","SOLUSD",1743868980287,7.36,117.63,117.62,12.26939217]
["bitfinex","SOLUSD",1743868980488,7.36,117.63,117.62,6.31809217]
["bitfinex","SOLUSD",1743868981387,21.41432724,117.63,117.62,6.31809217]
["bitfinex","SOLUSD",1743868982288,7.36,117.63,117.62,12.26939217]
["bitfinex","SOLUSD",1743868983293,7.36,117.63,117.62,6.31809217]
["bitfinex","SOLUSD",1743868984293,7.36,117.63,117.62,12.26939217]
["bitfinex","SOLUSD",1743868984794,7.36,117.63,117.62,6.31809217]
["bitfinex","SOLUSD",1743868985163,7.36,117.63,117.62,12.26939217]
["bitfinex","SOLUSD",1743868989287,7.39,117.66,117.63,1.5604]
["bitfinex","SOLUSD",1743868989485,7.39,117.66,117.63,15.61472724]
["bitfinex","SOLUSD",1743868989674,7.39,117.66,117.64,6.31809217]
["bitfinex","SOLUSD",1743868990187,7.39,117.66,117.65,6.31809217]
["bitfinex","SOLUSD",1743868990381,0.03,117.66,117.65,6.31809217]
["bitfinex","SOLUSD",1743868990585,0.03,117.66,117.65,20.37241941]
["bitfinex","SOLUSD",1743868991388,0.0001,117.66,117.65,26.32221941]
["bitfinex","SOLUSD",1743868992170,7.34,117.69,117.68,26.0]
["bitfinex","SOLUSD",1743868992690,7.34,117.69,117.68,32.31809217]
["bitfinex","SOLUSD",1743868993691,7.34,117.69,117.68,38.26639217]
["bitfinex","SOLUSD",1743868995702,7.37,117.7,117.68,38.26639217]
["bitfinex","SOLUSD",1743868995878,7.37,117.7,117.69,6.31809217]
["bitfinex","SOLUSD",1743868996084,0.03,117.7,117.69,6.31809217]
["bitfinex","SOLUSD",1743868997996,0.03,117.7,117.69,12.26589217]
["bitfinex","SOLUSD",1743869000506,0.03,117.7,117.69,26.32021941]
["bitfinex","SOLUSD",1743869002108,7.37,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743869002109,0.03,117.72,117.71,26.0]
["bitfinex","SOLUSD",1743869002314,0.03,117.72,117.71,40.05432724]
["bitfinex","SOLUSD",1743869002815,0.0001,117.72,117.71,46.65674255]
["bitfinex","SOLUSD",1743869003309,0.0001,117.72,117.71,48.17134255]
["bitfinex","SOLUSD",1743869003510,0.0001,117.72,117.71,33.83269217]
["bitfinex","SOLUSD",1743869003678,0.0001,117.72,117.71,47.88701941]
["bitfinex","SOLUSD",1743869003884,0.0001,117.72,117.71,39.77949217]
["bitfinex","SOLUSD",1743869004108,0.0001,117.72,117.71,53.83381941]
["bitfinex","SOLUSD",1743869004788,0.0001,117.72,117.71,38.26489217]
["bitfinex","SOLUSD",1743869006712,0.0001,117.72,117.71,52.60354255]
["bitfinex","SOLUSD",1743869008511,0.0001,117.72,117.71,52.31921941]
["bitfinex","SOLUSD",1743869009913,0.0001,117.72,117.71,38.26489217]
["bitfinex","SOLUSD",1743869010321,0.0001,117.72,117.71,32.31809217]
["bitfinex","SOLUSD",1743869011915,0.0001,117.72,117.71,38.26489217]
["bitfinex","SOLUSD",1743869017110,0.0001,117.72,117.71,38.32789217]
["bitfinex","SOLUSD",1743869018201,0.0001,117.72,117.71,32.0098]
["bitfinex","SOLUSD",1743869019121,0.0001,117.72,117.71,46.34845038]
["bitfinex","SOLUSD",1743869019419,0.0001,117.72,117.71,65.14026081]
["bitfinex","SOLUSD",1743869019600,0.0001,117.72,117.71,46.06412724]
["bitfinex","SOLUSD",1743869019805,0.0001,117.72,117.71,52.35861746]
["bitfinex","SOLUSD",1743869028249,0.0001,117.72,117.71,52.6429406]
["bitfinex","SOLUSD",1743869029884,0.0001,117.72,117.71,71.43475103]
["bitfinex","SOLUSD",1743869031053,0.0001,117.72,117.71,52.6429406]
["bitfinex","SOLUSD",1743869031232,0.0001,117.72,117.71,52.35861746]
["bitfinex","SOLUSD",1743869031728,0.0001,117.72,117.71,12.30429022]
["bitfinex","SOLUSD",1743869032050,7.3401,117.72,117.71,6.35749022]
["bitfinex","SOLUSD",1743869032852,21.39442724,117.72,117.71,6.35749022]
["bitfinex","SOLUSD",1743869037247,7.3401,117.72,117.71,6.35749022]
["bitfinex","SOLUSD",1743869037445,0.0001,117.72,117.71,12.30429022]
["bitfinex","SOLUSD",1743869037753,0.0001,117.72,117.71,26.35861746]
["bitfinex","SOLUSD",1743869038432,0.0001,117.72,117.71,26.6429406]
["bitfinex","SOLUSD",1743869038933,7.37,117.74,117.73,26.0]
["bitfinex","SOLUSD",1743869039670,0.03,117.74,117.73,26.0]
["bitfinex","SOLUSD",1743869039951,0.03,117.74,117.73,32.29449022]
["bitfinex","SOLUSD",1743869040376,0.03,117.74,117.73,38.24029022]
["bitfinex","SOLUSD",1743869040554,0.03,117.74,117.73,52.29461746]
["bitfinex","SOLUSD",1743869043275,0.0001,117.74,117.73,52.29461746]
["bitfinex","SOLUSD",1743869047885,0.0001,117.74,117.73,52.5789406]
["bitfinex","SOLUSD",1743869048063,0.0001,117.74,117.73,52.29461746]
["bitfinex","SOLUSD",1743869049185,0.0001,117.74,117.73,38.24029022]
["bitfinex","SOLUSD",1743869050086,0.0001,117.74,117.73,6.29449022]
["bitfinex","SOLUSD",1743869050495,14.05442724,117.74,117.73,6.29449022]
["bitfinex","SOLUSD",1743869050985,0.0001,117.74,117.73,12.24029022]
["bitfinex","SOLUSD",1743869052603,0.0001,117.74,117.73,26.29461746]
["bitfinex","SOLUSD",1743869052793,0.0001,117.75,117.73,26.29461746]
["bitfinex","SOLUSD",1743869052980,0.0001,117.75,117.74,14.05432724]
["bitfinex","SOLUSD",1743869053538,0.0001,117.75,117.74,20.34881746]
["bitfinex","SOLUSD",1743869054062,0.0001,117.75,117.74,26.29411746]
["bitfinex","SOLUSD",1743869054606,7.34,117.77,117.76,26.0]
["bitfinex","SOLUSD",1743869054773,6.1697,117.78,117.77,26.0]
["bitfinex","SOLUSD",1743869054972,13.5097,117.78,117.77,26.0]
["bitfinex","SOLUSD",1743869055398,20.22402724,117.78,117.77,32.29449022]
["bitfinex","SOLUSD",1743869055702,27.56402724,117.78,117.77,32.29449022]
["bitfinex","SOLUSD",1743869055899,13.5097,117.78,117.77,32.29449022]
["bitfinex","SOLUSD",1743869057499,13.5097,117.78,117.77,38.23819022]
["bitfinex","SOLUSD",1743869058403,7.37,117.78,117.77,38.23819022]
["bitfinex","SOLUSD",1743869058884,0.03,117.78,117.77,38.23819022]
["bitfinex","SOLUSD",1743869060204,0.03,117.78,117.77,52.29251746]
["bitfinex","SOLUSD",1743869060590,0.03,117.78,117.77,38.23819022]
["bitfinex","SOLUSD",1743869062109,0.03,117.78,117.77,32.29449022]
["bitfinex","SOLUSD",1743869062802,0.03,117.78,117.77,38.23819022]
["bitfinex","SOLUSD",1743869066998,0.03,117.78,117.77,52.29251746]
["bitfinex","SOLUSD",1743869067778,7.37,117.8,117.78,0.14216157]
["bitfinex","SOLUSD",1743869067779,0.03,117.8,117.78,0.14216157]
["bitfinex","SOLUSD",1743869067980,0.021945,117.82,117.81,19.07613357]
["bitfinex","SOLUSD",1743869068178,0.03,117.84,117.83,14.05432724]
["bitfinex","SOLUSD",1743869068398,0.03,117.84,117.83,6.29449022]
["bitfinex","SOLUSD",1743869069881,0.03,117.84,117.83,12.23519022]
["bitfinex","SOLUSD",1743869070499,0.03,117.84,117.83,52.28951746]
["bitfinex","SOLUSD",1743869071396,0.03,117.84,117.83,26.28951746]
["bitfinex","SOLUSD",1743869072018,0.03,117.84,117.83,38.23519022]
["bitfinex","SOLUSD",1743869072226,0.03,117.84,117.83,52.28951746]
["bitfinex","SOLUSD",1743869072713,0.03,117.84,117.83,52.5738406]
["bitfinex","SOLUSD",1743869073317,0.03,117.84,117.83,52.28951746]
["bitfinex","SOLUSD",1743869075012,0.03,117.84,117.83,38.23519022]
["bitfinex","SOLUSD",1743869075423,7.37,117.84,117.83,6.29449022]
["bitfinex","SOLUSD",1743869075591,27.87592724,117.84,117.83,6.29449022]
["bitfinex","SOLUSD",1743869076011,27.87592724,117.84,117.81,5.9414]
["bitfinex","SOLUSD",1743869076898,27.87592724,117.84,117.79,34.85372724]
["bitfinex","SOLUSD",1743869077107,27.87592724,117.84,117.82,26.0]
["bitfinex","SOLUSD",1743869077297,13.8216,117.84,117.82,26.0]
["bitfinex","SOLUSD",1743869077804,7.37,117.84,117.83,26.0]
["bitfinex","SOLUSD",1743869077990,0.03,117.84,117.83,21.86476739]
["bitfinex","SOLUSD",1743869078414,0.03,117.86,117.83,21.86476739]
["bitfinex","SOLUSD",1743869078910,0.03,117.86,117.85,27.80446739]
["bitfinex","SOLUSD",1743869079623,0.03,117.86,117.85,34.09889672]
["bitfinex","SOLUSD",1743869080504,0.03,117.86,117.85,12.23412933]
["bitfinex","SOLUSD",1743869082429,0.03,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743869083219,0.03,117.86,117.84,5.9402]
["bitfinex","SOLUSD",1743869084024,0.03,117.86,117.84,27.80496739]
["bitfinex","SOLUSD",1743869084719,0.03,117.86,117.85,6.29554033]
["bitfinex","SOLUSD",1743869085880,0.03,117.86,117.85,12.23524033]
["bitfinex","SOLUSD",1743869086647,0.03,117.86,117.85,34.10000772]
["bitfinex","SOLUSD",1743869086972,0.03,117.86,117.85,12.23524033]
["bitfinex","SOLUSD",1743869094946,0.0001,117.86,117.85,60.10000772]
["bitfinex","SOLUSD",1743869095142,0.0001,117.86,117.85,116.32649243]
["bitfinex","SOLUSD",1743869095648,0.0001,117.86,117.85,116.18433086]
["bitfinex","SOLUSD",1743869098346,0.0001,117.86,117.85,116.32649243]
["bitfinex","SOLUSD",1743869098739,0.03,117.9,117.89,26.28432314]
["bitfinex","SOLUSD",1743869098933,6.6196,117.93,117.89,135.96020772]
["bitfinex","SOLUSD",1743869099134,6.6196,117.93,117.92,26.0]
["bitfinex","SOLUSD",1743869100246,28.48436739,117.93,117.92,26.0]
["bitfinex","SOLUSD",1743869100629,47.13401625,117.93,117.88,5.9382]
["bitfinex","SOLUSD",1743869100849,21.86476739,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743869101027,29.18476739,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743869101227,7.32,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743869102049,29.18476739,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743869102254,7.32,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743869102753,29.18476739,117.91,117.9,26.0]
["bitfinex","SOLUSD",1743869103136,29.18476739,117.91,117.89,31.9376]
["bitfinex","SOLUSD",1743869103654,7.32,117.91,117.89,31.9376]
["bitfinex","SOLUSD",1743869104855,29.18476739,117.91,117.89,31.9376]
["bitfinex","SOLUSD",1743869105536,7.32,117.91,117.89,31.9376]
["bitfinex","SOLUSD",1743869107404,23.52706739,117.96,117.9,34.11171749]
["bitfinex","SOLUSD",1743869107545,7.32,117.95,117.91,21.86476739]
["bitfinex","SOLUSD",1743869107930,7.32,117.95,117.92,6.3097501]
["bitfinex","SOLUSD",1743869108571,7.32,117.95,117.93,12.2449501]
["bitfinex","SOLUSD",1743869109250,23.52706739,117.96,117.93,5.9352]
["bitfinex","SOLUSD",1743869109446,7.32,117.95,117.93,5.9352]
["bitfinex","SOLUSD",1743869109654,7.32,117.95,117.92,5.9362]
["bitfinex","SOLUSD",1743869110157,4.24455777,117.98,117.95,26.0]
["bitfinex","SOLUSD",1743869110453,21.86476739,117.98,117.96,26.0]
["bitfinex","SOLUSD",1743869110655,21.86476739,117.97,117.93,6.31049203]
["bitfinex","SOLUSD",1743869110831,21.86476739,117.96,117.94,6.31049203]
["bitfinex","SOLUSD",1743869111239,21.86476739,117.97,117.94,6.31049203]
["bitfinex","SOLUSD",1743869111558,40.51441625,117.98,117.95,12.24499203]
["bitfinex","SOLUSD",1743869112334,40.51441625,117.98,117.95,5.9345]
["bitfinex","SOLUSD",1743869112536,21.86476739,117.98,117.95,5.9345]
["bitfinex","SOLUSD",1743869113565,21.86476739,117.98,117.94,5.9352]
["bitfinex","SOLUSD",1743869114054,21.86476739,117.98,117.95,6.30215081]
["bitfinex","SOLUSD",1743869114446,21.86476739,117.97,117.95,6.30215081]
["bitfinex","SOLUSD",1743869114660,21.86476739,117.96,117.95,6.30215081]
["bitfinex","SOLUSD",1743869114895,21.86476739,117.96,117.93,5.9355]
["bitfinex","SOLUSD",1743869115048,7.32,117.95,117.93,5.9355]
["bitfinex","SOLUSD",1743869115739,7.32,117.95,117.94,6.30500213]
["bitfinex","SOLUSD",1743869116159,7.32,117.95,117.94,12.24020213]
["bitfinex","SOLUSD",1743869121466,7.32,117.95,117.94,6.30500213]
["bitfinex","SOLUSD",1743869121467,29.18476739,117.95,117.94,6.30500213]
["bitfinex","SOLUSD",1743869121759,47.83441625,117.95,117.94,6.30500213]
["bitfinex","SOLUSD",1743869121960,47.83441625,117.95,117.91,5.9367]
["bitfinex","SOLUSD",1743869122139,21.86476739,117.94,117.91,5.9367]
["bitfinex","SOLUSD",1743869122964,21.86476739,117.94,117.92,6.3040797]
["bitfinex","SOLUSD",1743869123671,21.86476739,117.94,117.9,6.0002]
["bitfinex","SOLUSD",1743869124050,21.86476739,117.93,117.92,26.0]
["bitfinex","SOLUSD",1743869124553,21.86476739,117.93,117.9,6.0002]
["bitfinex","SOLUSD",1743869124757,21.86476739,117.93,117.92,26.0]
["bitfinex","SOLUSD",1743869125166,21.86476739,117.93,117.92,32.30853574]
["bitfinex","SOLUSD",1743869127477,7.32,117.95,117.92,32.30853574]
["bitfinex","SOLUSD",1743869127708,21.86476739,117.94,117.93,6.30853574]
["bitfinex","SOLUSD",1743869127884,7.32,117.95,117.93,6.30853574]
["bitfinex","SOLUSD",1743869128176,21.86476739,117.94,117.93,6.30853574]
["bitfinex","SOLUSD",1743869131768,13.97067998,117.94,117.93,6.30853574]
["bitfinex","SOLUSD",1743869131966,32.62032884,117.94,117.93,6.30853574]
["bitfinex","SOLUSD",1743869132183,13.97067998,117.94,117.92,26.0]
["bitfinex","SOLUSD",1743869132383,21.29067998,117.95,117.92,31.9359]
["bitfinex","SOLUSD",1743869133097,21.29067998,117.95,117.93,6.31047953]
["bitfinex","SOLUSD",1743869133591,6.2541,117.97,117.93,12.24617953]
["bitfinex","SOLUSD",1743869133790,20.22477998,117.97,117.95,26.0]
["bitfinex","SOLUSD",1743869134009,7.32,117.96,117.95,26.0]
["bitfinex","SOLUSD",1743869134697,7.32,117.96,117.95,32.30366004]
["bitfinex","SOLUSD",1743869135183,24.81151043,118.0,117.95,32.30366004]
["bitfinex","SOLUSD",1743869135184,38.64002884,118.0,117.95,46.27434002]
["bitfinex","SOLUSD",1743869135382,7.32,117.99,117.95,46.27434002]
["bitfinex","SOLUSD",1743869135701,7.32,117.98,117.97,5.9337]
["bitfinex","SOLUSD",1743869136399,7.32,117.98,117.97,12.23736004]
["bitfinex","SOLUSD",1743869136570,7.32,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869137408,29.12909232,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869143814,7.32,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869144026,29.12909232,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869151319,7.32,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869151635,7.32,117.98,117.97,12.23736004]
["bitfinex","SOLUSD",1743869151798,29.15909232,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869151998,29.15909232,117.98,117.97,12.23736004]
["bitfinex","SOLUSD",1743869152428,29.15909232,117.98,117.97,6.30366004]
["bitfinex","SOLUSD",1743869155619,0.03,117.98,117.97,12.23736004]
["bitfinex","SOLUSD",1743869155929,7.35,117.98,117.97,12.23736004]
["bitfinex","SOLUSD",1743869156126,0.03,117.98,117.97,12.23736004]
["bitfinex","SOLUSD",1743869163127,8.0702,118.04,118.0,26.0]
["bitfinex","SOLUSD",1743869163349,13.95506833,118.03,118.01,26.0]
["bitfinex","SOLUSD",1743869163526,13.95506833,118.03,118.02,6.30366004]
["bitfinex","SOLUSD",1743869164456,14.0972299,118.03,118.02,6.30366004]
["bitfinex","SOLUSD",1743869164728,13.95506833,118.03,118.02,6.30366004]
["bitfinex","SOLUSD",1743869164902,21.27506833,118.04,118.02,6.30366004]
["bitfinex","SOLUSD",1743869165109,21.27506833,118.04,118.03,5.9306]
["bitfinex","SOLUSD",1743869165318,7.32,118.04,118.03,5.9306]
["bitfinex","SOLUSD",1743869165606,13.95506833,118.04,118.03,12.23426004]
["bitfinex","SOLUSD",1743869165806,21.27506833,118.04,118.03,12.23426004]
["bitfinex","SOLUSD",1743869167109,21.27506833,118.04,118.03,6.30366004]
["bitfinex","SOLUSD",1743869169029,21.27506833,118.04,118.03,12.23426004]
["bitfinex","SOLUSD",1743869169628,7.32,118.04,118.03,12.23426004]
["bitfinex","SOLUSD",1743869171142,39.92471719,118.04,118.03,6.30366004]
["bitfinex","SOLUSD",1743869171516,39.92471719,118.04,118.01,5.9315]
["bitfinex","SOLUSD",1743869171733,13.95506833,118.02,118.01,5.9315]
["bitfinex","SOLUSD",1743869172219,13.95506833,118.02,118.01,12.20490137]
["bitfinex","SOLUSD",1743869173716,13.95506833,118.02,118.01,6.27340137]
["bitfinex","SOLUSD",1743869174447,13.95506833,118.02,118.01,12.20510137]
["bitfinex","SOLUSD",1743869175044,32.60471719,118.02,118.01,6.27340137]
["bitfinex","SOLUSD",1743869175451,13.95506833,118.02,118.01,6.27340137]
["bitfinex","SOLUSD",1743869176031,20.0283299,118.02,118.01,6.27340137]
["bitfinex","SOLUSD",1743869176231,14.0972299,118.02,117.97,5.9335]
["bitfinex","SOLUSD",1743869176433,13.95506833,117.98,117.94,16.66870694]
["bitfinex","SOLUSD",1743869176738,7.32,117.97,117.94,16.66870694]
["bitfinex","SOLUSD",1743869177047,7.32,117.97,117.95,6.2892562]
["bitfinex","SOLUSD",1743869177853,7.32,117.97,117.96,38.2234562]
["bitfinex","SOLUSD",1743869180050,7.32,117.99,117.98,26.0]
["bitfinex","SOLUSD",1743869180453,7.32,117.99,117.98,32.2892562]
["bitfinex","SOLUSD",1743869181955,7.32,117.99,117.98,38.2224562]
["bitfinex","SOLUSD",1743869182337,0.03,118.02,117.99,1.91962314]
["bitfinex","SOLUSD",1743869182659,0.03,118.02,118.01,26.0]
["bitfinex","SOLUSD",1743869183360,0.03,118.02,118.01,38.2209562]
["bitfinex","SOLUSD",1743869188965,13.98506833,118.02,118.01,6.2892562]
["bitfinex","SOLUSD",1743869189133,32.63471719,118.02,118.01,6.2892562]
["bitfinex","SOLUSD",1743869189464,32.63471719,118.02,118.01,6.28981062]
["bitfinex","SOLUSD",1743869189834,13.98506833,118.02,118.01,6.28981062]
["bitfinex","SOLUSD",1743869190036,77.89790322,118.02,118.01,6.28981062]
["bitfinex","SOLUSD",1743869190455,18.64964886,118.01,117.97,26.0]
["bitfinex","SOLUSD",1743869190654,13.95506833,117.98,117.97,26.0]
["bitfinex","SOLUSD",1743869191361,13.95506833,117.99,117.97,31.9337]
["bitfinex","SOLUSD",1743869193169,13.95506833,117.98,117.97,31.9337]
["bitfinex","SOLUSD",1743869193548,13.95506833,117.99,117.97,31.9337]
["bitfinex","SOLUSD",1743869194534,13.95506833,117.98,117.97,31.9337]
["bitfinex","SOLUSD",1743869195063,13.95506833,117.98,117.97,38.23132918]
["bitfinex","SOLUSD",1743869195238,13.95506833,117.98,117.97,32.29762918]
["bitfinex","SOLUSD",1743869195983,32.60471719,117.98,117.97,6.29762918]
["bitfinex","SOLUSD",1743869196147,33.0312019,117.98,117.97,6.29762918]
["bitfinex","SOLUSD",1743869196383,18.64964886,117.96,117.91,5.9367]
["bitfinex","SOLUSD",1743869196571,13.95506833,117.95,117.94,26.0]
["bitfinex","SOLUSD",1743869197977,32.60471719,117.95,117.91,5.9367]
["bitfinex","SOLUSD",1743869198193,13.95506833,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743869198356,13.95506833,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869199767,21.84083062,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869200258,40.49047948,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869206284,40.63264105,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869207069,40.91696419,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869208307,46.85366419,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869208473,40.91696419,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869213716,40.63264105,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869213886,47.81047948,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743869214403,21.84083062,117.93,117.9,0.063]
["bitfinex","SOLUSD",1743869214592,7.32,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743869214999,18.64964886,117.94,117.9,0.063]
["bitfinex","SOLUSD",1743869215193,21.84083062,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743869218705,7.32,117.93,117.91,26.0]
["bitfinex","SOLUSD",1743869218906,7.32,117.94,117.92,26.0]
["bitfinex","SOLUSD",1743869219098,7.32,117.94,117.93,26.0]
["bitfinex","SOLUSD",1743869219616,21.84083062,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869219915,29.16083062,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869223722,21.29005427,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869224101,7.32,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869225717,21.29005427,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869226406,13.97005427,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869226605,21.29005427,117.94,117.93,31.9357]
["bitfinex","SOLUSD",1743869227020,7.32,117.97,117.93,60.74505427]
["bitfinex","SOLUSD",1743869227327,18.64964886,117.99,117.98,5.9332]
["bitfinex","SOLUSD",1743869227564,13.97005427,117.99,117.98,5.9332]
["bitfinex","SOLUSD",1743869227827,29.12890039,117.99,117.98,5.9332]
["bitfinex","SOLUSD",1743869229417,29.12890039,117.99,117.95,14.8358]
["bitfinex","SOLUSD",1743869229609,21.80890039,117.98,117.95,14.8358]
["bitfinex","SOLUSD",1743869229817,18.64964886,117.98,117.96,26.0]
["bitfinex","SOLUSD",1743869230041,21.80890039,117.97,117.96,26.0]
["bitfinex","SOLUSD",1743869230237,21.80890039,117.97,117.93,87.7354]
["bitfinex","SOLUSD",1743869230418,21.80890039,117.95,117.93,87.7354]
["bitfinex","SOLUSD",1743869230617,29.12890039,117.95,117.93,5.9355]
["bitfinex","SOLUSD",1743869231016,21.80890039,117.94,117.93,5.9355]
["bitfinex","SOLUSD",1743869231420,21.80890039,117.94,117.92,5.936]
["bitfinex","SOLUSD",1743869231739,25.96964886,117.95,117.94,26.0]
["bitfinex","SOLUSD",1743869232933,47.77854925,117.95,117.94,26.0]
["bitfinex","SOLUSD",1743869234149,1.5503,117.99,117.94,5.9352]
["bitfinex","SOLUSD",1743869234322,21.80890039,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743869234511,29.12890039,117.98,117.94,5.9352]
["bitfinex","SOLUSD",1743869234717,29.12890039,117.98,117.95,6.28438453]
["bitfinex","SOLUSD",1743869235444,29.12890039,117.98,117.94,20.7732]
["bitfinex","SOLUSD",1743869236264,29.12890039,117.98,117.94,46.7732]
["bitfinex","SOLUSD",1743869236427,29.12890039,117.98,117.95,6.28351698]
["bitfinex","SOLUSD",1743869236965,7.32,117.97,117.94,46.7732]
["bitfinex","SOLUSD",1743869238555,7.32,117.97,117.95,6.28564307]
["bitfinex","SOLUSD",1743869239560,7.32,117.97,117.96,12.21984307]
["bitfinex","SOLUSD",1743869240665,29.12890039,117.97,117.96,12.21984307]
["bitfinex","SOLUSD",1743869242673,47.77854925,117.97,117.96,6.28564307]
["bitfinex","SOLUSD",1743869242955,47.77854925,117.97,117.95,5.9345]
["bitfinex","SOLUSD",1743869243465,29.12890039,117.97,117.95,5.9345]
["bitfinex","SOLUSD",1743869244263,47.77854925,117.97,117.96,12.22166978]
["bitfinex","SOLUSD",1743869245063,47.77854925,117.97,117.96,6.28746978]
["bitfinex","SOLUSD",1743869247672,39.93472872,117.97,117.95,5.9344]
["bitfinex","SOLUSD",1743869248555,13.96507986,117.96,117.95,5.9344]
["bitfinex","SOLUSD",1743869248751,13.96507986,117.96,117.95,12.2212387]
["bitfinex","SOLUSD",1743869251262,13.96507986,117.96,117.95,6.2868387]
["bitfinex","SOLUSD",1743869252083,13.96507986,117.96,117.95,12.2215387]
["bitfinex","SOLUSD",1743869255472,25.96964886,117.97,117.95,12.2215387]
["bitfinex","SOLUSD",1743869255681,13.96507986,117.96,117.95,12.2215387]
["bitfinex","SOLUSD",1743869256362,32.61472872,117.96,117.95,12.2215387]
["bitfinex","SOLUSD",1743869257819,32.75689029,117.96,117.95,6.2868387]
["bitfinex","SOLUSD",1743869261888,32.75689029,117.96,117.95,6.3498387]
["bitfinex","SOLUSD",1743869269594,53.04121343,117.96,117.95,6.3498387]
["bitfinex","SOLUSD",1743869269891,18.79181043,117.93,117.9,26.063]
["bitfinex","SOLUSD",1743869270196,13.96507986,117.91,117.9,26.063]
["bitfinex","SOLUSD",1743869270894,13.96507986,117.91,117.9,32.0]
["bitfinex","SOLUSD",1743869271290,7.32,117.92,117.9,32.0]
["bitfinex","SOLUSD",1743869271889,13.96507986,117.94,117.9,32.0]
["bitfinex","SOLUSD",1743869272093,7.32,117.93,117.9,32.0]
["bitfinex","SOLUSD",1743869272285,7.32,117.93,117.9,46.843]
["bitfinex","SOLUSD",1743869276295,7.32,117.95,117.94,26.0]
["bitfinex","SOLUSD",1743869277275,7.32,117.95,117.94,31.9352]
["bitfinex","SOLUSD",1743869277495,21.28507986,117.95,117.94,26.0]
["bitfinex","SOLUSD",1743869278703,21.28507986,117.95,117.91,5.9367]
["bitfinex","SOLUSD",1743869278872,13.96507986,117.94,117.93,26.0]
["bitfinex","SOLUSD",1743869279485,13.96507986,117.94,117.92,5.936]
["bitfinex","SOLUSD",1743869281392,13.96507986,117.94,117.93,26.0]
["bitfinex","SOLUSD",1743869281700,13.96507986,117.94,117.9,20.8432]
["bitfinex","SOLUSD",1743869281902,7.32,117.95,117.93,26.0]
["bitfinex","SOLUSD",1743869282197,13.96507986,117.94,117.93,26.0]
["bitfinex","SOLUSD",1743869282697,13.96507986,117.94,117.93,32.32063517]
["bitfinex","SOLUSD",1743869283200,13.96507986,117.94,117.93,38.25633517]
["bitfinex","SOLUSD",1743869284276,21.28507986,117.95,117.93,38.25633517]
["bitfinex","SOLUSD",1743869284820,21.28507986,117.95,117.94,6.32063517]
["bitfinex","SOLUSD",1743869287006,7.32,117.95,117.94,12.25583517]
["bitfinex","SOLUSD",1743869289480,7.35,117.95,117.94,12.25583517]
["bitfinex","SOLUSD",1743869291012,21.31507986,117.95,117.94,12.25583517]
["bitfinex","SOLUSD",1743869291388,0.03,117.95,117.94,12.25583517]
["bitfinex","SOLUSD",1743869302399,0.03,117.97,117.96,26.0]
["bitfinex","SOLUSD",1743869303118,0.03,117.97,117.96,32.32063517]
["bitfinex","SOLUSD",1743869304218,13.99507986,117.97,117.96,32.32063517]
["bitfinex","SOLUSD",1743869304418,13.99507986,117.97,117.96,38.25483517]
["bitfinex","SOLUSD",1743869304715,13.99507986,117.97,117.96,32.32063517]
["bitfinex","SOLUSD",1743869305196,13.99507986,117.97,117.96,38.25483517]
["bitfinex","SOLUSD",1743869305828,13.99507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869306127,32.78689029,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869307125,13.99507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869309826,0.03,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869310126,13.99507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869316333,0.03,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869316519,13.99507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869326537,13.99507986,117.97,117.96,12.25483517]
["bitfinex","SOLUSD",1743869326842,13.99507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869328337,21.31507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869330441,7.35,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869330648,21.31507986,117.97,117.96,6.32063517]
["bitfinex","SOLUSD",1743869334850,21.31507986,117.97,117.96,7.13814743]
["bitfinex","SOLUSD",1743869335356,40.10689029,117.97,117.96,7.13814743]
["bitfinex","SOLUSD",1743869335662,46.32491343,117.97,117.96,7.13814743]
["bitfinex","SOLUSD",1743869337154,46.32491343,117.97,117.96,0.81751226]
["bitfinex","SOLUSD",1743869341131,40.39121343,117.97,117.96,0.81751226]
["bitfinex","SOLUSD",1743869341743,40.39121343,117.97,117.96,7.13556634]
["bitfinex","SOLUSD",1743869342751,13.99507986,117.97,117.96,7.13556634]
["bitfinex","SOLUSD",1743869342953,21.31507986,117.97,117.96,7.13556634]
["bitfinex","SOLUSD",1743869343763,21.31507986,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869348258,7.35,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869350972,0.03,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869351289,7.35,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869355287,21.31507986,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869355970,21.31507986,117.97,117.96,7.13556634]
["bitfinex","SOLUSD",1743869357673,21.31507986,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869360674,0.03,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869360879,21.31507986,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869361054,13.99507986,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869361257,21.31507986,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869362273,0.03,117.97,117.96,13.06976634]
["bitfinex","SOLUSD",1743869363473,0.03,117.97,117.96,14.69226634]
["bitfinex","SOLUSD",1743869363674,0.03,118.02,118.01,1.6225]
["bitfinex","SOLUSD",1743869363850,13.25639378,118.03,118.01,41.58757986]
["bitfinex","SOLUSD",1743869364044,13.25639378,118.03,118.02,6.31805408]
["bitfinex","SOLUSD",1743869364250,13.25639378,118.03,118.02,12.24915408]
["bitfinex","SOLUSD",1743869365175,27.22147364,118.03,118.02,12.24915408]
["bitfinex","SOLUSD",1743869365874,13.96507986,118.03,118.02,12.24915408]
["bitfinex","SOLUSD",1743869366379,7.32,118.05,118.02,12.24915408]
["bitfinex","SOLUSD",1743869366587,21.28507986,118.05,118.03,6.31805408]
["bitfinex","SOLUSD",1743869366960,7.32,118.05,118.03,6.31805408]
["bitfinex","SOLUSD",1743869367173,21.28507986,118.05,118.04,6.31805408]
["bitfinex","SOLUSD",1743869368979,21.28507986,118.05,118.04,12.24815408]
["bitfinex","SOLUSD",1743869369861,21.28507986,118.05,118.04,6.31805408]
["bitfinex","SOLUSD",1743869370705,21.28507986,118.05,118.04,12.24815408]
["bitfinex","SOLUSD",1743869371781,21.28507986,118.05,118.02,5.9311]
["bitfinex","SOLUSD",1743869371990,13.96507986,118.04,118.02,5.9311]
["bitfinex","SOLUSD",1743869372564,13.96507986,118.04,118.03,6.08747153]
["bitfinex","SOLUSD",1743869373884,13.96507986,118.04,118.03,12.01807153]
["bitfinex","SOLUSD",1743869374466,21.28507986,118.05,118.03,12.01807153]
["bitfinex","SOLUSD",1743869374881,21.28507986,118.05,118.03,5.9306]
["bitfinex","SOLUSD",1743869375178,21.28507986,118.05,118.02,5.9311]
["bitfinex","SOLUSD",1743869375767,7.32,118.05,118.02,5.9311]
["bitfinex","SOLUSD",1743869375971,21.28507986,118.05,118.02,5.9311]
["bitfinex","SOLUSD",1743869376390,21.28507986,118.05,118.03,6.01309946]
["bitfinex","SOLUSD",1743869376685,13.96507986,118.04,118.03,6.01309946]
["bitfinex","SOLUSD",1743869377384,13.96507986,118.04,118.03,37.94369946]
["bitfinex","SOLUSD",1743869377688,13.96507986,118.04,118.03,31.9306]
["bitfinex","SOLUSD",1743869378390,13.96507986,118.04,118.03,5.9306]
["bitfinex","SOLUSD",1743869379187,7.35,118.05,118.03,5.9306]
["bitfinex","SOLUSD",1743869379364,21.31507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869380071,21.31507986,118.05,118.03,6.01093495]
["bitfinex","SOLUSD",1743869380786,21.31507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869380989,13.96507986,118.04,118.02,5.9941]
["bitfinex","SOLUSD",1743869381369,7.35,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869381582,21.31507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869382393,21.31507986,118.05,118.03,6.0120665]
["bitfinex","SOLUSD",1743869382993,21.31507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869383994,13.99507986,118.05,118.02,20.822]
["bitfinex","SOLUSD",1743869384693,13.99507986,118.05,118.03,6.01574064]
["bitfinex","SOLUSD",1743869384867,0.03,118.05,118.03,6.01574064]
["bitfinex","SOLUSD",1743869385063,13.99507986,118.05,118.03,6.01574064]
["bitfinex","SOLUSD",1743869385374,13.99507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869386697,13.99507986,118.05,118.03,6.01478504]
["bitfinex","SOLUSD",1743869387377,13.99507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869389510,13.99507986,118.05,118.03,6.01815596]
["bitfinex","SOLUSD",1743869390599,13.99507986,118.05,118.02,5.9941]
["bitfinex","SOLUSD",1743869390807,13.96507986,118.03,118.02,5.9941]
["bitfinex","SOLUSD",1743869390982,21.26507986,118.03,118.02,5.9941]
["bitfinex","SOLUSD",1743869391173,21.26507986,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869392105,21.26507986,118.03,118.02,6.08716637]
["bitfinex","SOLUSD",1743869392606,21.26507986,118.03,118.02,12.01826637]
["bitfinex","SOLUSD",1743869393788,7.3,118.03,118.02,12.01826637]
["bitfinex","SOLUSD",1743869400800,7.3,118.03,118.02,25.98334623]
["bitfinex","SOLUSD",1743869401005,0.03,118.05,118.02,42.44254623]
["bitfinex","SOLUSD",1743869401200,0.03,118.05,118.03,13.96507986]
["bitfinex","SOLUSD",1743869401591,0.03,118.05,118.04,5.9301]
["bitfinex","SOLUSD",1743869401908,0.03,118.05,118.04,11.95426637]
["bitfinex","SOLUSD",1743869404421,0.03,118.05,118.04,25.91934623]
["bitfinex","SOLUSD",1743869404599,0.03,118.05,118.04,25.70914475]
["bitfinex","SOLUSD",1743869406209,0.03,118.07,118.04,40.53454475]
["bitfinex","SOLUSD",1743869406412,0.03,118.07,118.05,13.96507986]
["bitfinex","SOLUSD",1743869406811,0.03,118.07,118.06,6.02416637]
["bitfinex","SOLUSD",1743869407014,0.03,118.07,118.06,19.98924623]
["bitfinex","SOLUSD",1743869407723,0.03,118.07,118.06,25.91834623]
["bitfinex","SOLUSD",1743869409220,0.03,118.07,118.06,11.95326637]
["bitfinex","SOLUSD",1743869411538,0.03,118.07,118.06,25.91834623]
["bitfinex","SOLUSD",1743869412209,0.0001,118.07,118.06,107.71824623]
["bitfinex","SOLUSD",1743869412424,0.03,118.08,118.06,107.71824623]
["bitfinex","SOLUSD",1743869412727,0.0001,118.09,118.07,13.96507986]
["bitfinex","SOLUSD",1743869412926,0.0001,118.09,118.08,40.249403]
["bitfinex","SOLUSD",1743869413223,0.03,118.17,118.11,26.0]
["bitfinex","SOLUSD",1743869413442,0.03,118.17,118.14,13.96507986]
["bitfinex","SOLUSD",1743869413601,13.96507986,118.15,118.12,7.56226637]
["bitfinex","SOLUSD",1743869413808,0.03,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743869414000,13.99507986,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743869414401,13.99507986,118.17,118.13,20.7397]
["bitfinex","SOLUSD",1743869414609,0.03,118.17,118.14,6.02416637]
["bitfinex","SOLUSD",1743869415022,0.03,118.17,118.14,19.98924623]
["bitfinex","SOLUSD",1743869415211,0.03,118.17,118.15,6.02416637]
["bitfinex","SOLUSD",1743869415830,0.03,118.17,118.16,11.94826637]
["bitfinex","SOLUSD",1743869416543,0.03,118.17,118.16,25.91334623]
["bitfinex","SOLUSD",1743869417530,0.03,118.17,118.16,11.94826637]
["bitfinex","SOLUSD",1743869418324,0.03,118.17,118.16,6.02416637]
["bitfinex","SOLUSD",1743869418547,13.99507986,118.17,118.16,6.02416637]
["bitfinex","SOLUSD",1743869419354,13.99507986,118.17,118.13,11.94966637]
["bitfinex","SOLUSD",1743869419543,13.96507986,118.16,118.13,11.94966637]
["bitfinex","SOLUSD",1743869419731,13.96507986,118.14,118.1,5.9271]
["bitfinex","SOLUSD",1743869420036,13.96507986,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743869420416,13.96507986,118.13,118.11,6.22537665]
["bitfinex","SOLUSD",1743869420943,13.96507986,118.14,118.11,6.22537665]
["bitfinex","SOLUSD",1743869421245,13.96507986,118.14,118.1,5.9271]
["bitfinex","SOLUSD",1743869421420,13.96507986,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743869421837,13.96507986,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743869422341,13.96507986,118.12,118.1,6.22557979]
["bitfinex","SOLUSD",1743869423241,13.96507986,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743869424271,13.96507986,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743869424914,13.96507986,118.1,118.08,6.22920973]
["bitfinex","SOLUSD",1743869425551,13.96507986,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743869425729,13.96507986,118.09,118.06,5.929]
["bitfinex","SOLUSD",1743869426247,13.96507986,118.09,118.07,6.23072845]
["bitfinex","SOLUSD",1743869426823,13.96507986,118.08,118.06,5.929]
["bitfinex","SOLUSD",1743869427126,13.96507986,118.09,118.04,19.89517986]
["bitfinex","SOLUSD",1743869427541,13.96507986,118.09,118.05,6.23261082]
["bitfinex","SOLUSD",1743869428350,13.96507986,118.09,118.06,6.23261082]
["bitfinex","SOLUSD",1743869428934,13.96507986,118.09,118.07,6.23261082]
["bitfinex","SOLUSD",1743869429246,13.96507986,118.09,118.07,12.16101082]
["bitfinex","SOLUSD",1743869429833,7.3,118.11,118.07,12.16101082]
["bitfinex","SOLUSD",1743869430044,13.96507986,118.09,118.07,5.9284]
["bitfinex","SOLUSD",1743869430645,13.96507986,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743869430841,13.96507986,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869431148,21.26507986,118.11,118.06,14.02807986]
["bitfinex","SOLUSD",1743869431347,21.26507986,118.11,118.07,6.23289544]
["bitfinex","SOLUSD",1743869431954,13.96507986,118.1,118.08,6.23289544]
["bitfinex","SOLUSD",1743869432656,13.96507986,118.1,118.08,5.9278]
["bitfinex","SOLUSD",1743869433557,21.26507986,118.1,118.08,5.9278]
["bitfinex","SOLUSD",1743869435057,21.26507986,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743869435345,21.26507986,118.1,118.08,6.23415842]
["bitfinex","SOLUSD",1743869436256,21.26507986,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743869437282,21.26507986,118.1,118.06,5.9921]
["bitfinex","SOLUSD",1743869438155,21.26507986,118.1,118.07,6.2363865]
["bitfinex","SOLUSD",1743869438760,21.26507986,118.1,118.08,6.2363865]
["bitfinex","SOLUSD",1743869439266,21.26507986,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743869440765,21.26507986,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869440766,13.96507986,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743869441061,13.96507986,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869441845,13.96507986,118.07,118.06,6.3125185]
["bitfinex","SOLUSD",1743869442045,32.75689029,118.07,118.06,6.3125185]
["bitfinex","SOLUSD",1743869442447,32.75689029,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869442843,6.3852,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743869443068,7.3,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869443239,13.96507986,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743869443568,13.96507986,118.09,118.07,6.25237304]
["bitfinex","SOLUSD",1743869444065,13.96507986,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743869445759,13.96507986,118.09,118.07,6.25409805]
["bitfinex","SOLUSD",1743869446484,13.96507986,118.09,118.08,6.25409805]
["bitfinex","SOLUSD",1743869450467,7.3,118.1,118.08,6.25409805]
["bitfinex","SOLUSD",1743869450779,13.96507986,118.09,118.07,5.9284]
["bitfinex","SOLUSD",1743869450983,13.96507986,118.08,118.07,5.9284]
["bitfinex","SOLUSD",1743869451355,13.96507986,118.08,118.07,12.18794222]
["bitfinex","SOLUSD",1743869452562,13.96507986,118.08,118.07,6.25954222]
["bitfinex","SOLUSD",1743869452765,32.75689029,118.08,118.07,6.25954222]
["bitfinex","SOLUSD",1743869453060,14.10724143,118.08,118.07,6.25954222]
["bitfinex","SOLUSD",1743869453323,32.75689029,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743869453485,13.96507986,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869453869,13.96507986,118.07,118.06,6.32362709]
["bitfinex","SOLUSD",1743869456289,13.96507986,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869460693,32.75689029,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869461388,14.10724143,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869462594,14.10724143,118.07,118.06,6.33103023]
["bitfinex","SOLUSD",1743869465392,41.02126457,118.07,118.06,6.33103023]
["bitfinex","SOLUSD",1743869465695,18.79181043,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743869465888,21.26507986,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869466673,7.3,118.03,118.02,5.9941]
["bitfinex","SOLUSD",1743869467594,7.3,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869470100,27.33,118.07,118.02,15.69177986]
["bitfinex","SOLUSD",1743869470389,41.29507986,118.07,118.02,15.69177986]
["bitfinex","SOLUSD",1743869471093,13.96507986,118.06,118.02,15.69177986]
["bitfinex","SOLUSD",1743869471391,0.03,118.07,118.04,39.96507986]
["bitfinex","SOLUSD",1743869471598,205.58,118.11,118.06,13.96507986]
["bitfinex","SOLUSD",1743869471786,13.96507986,118.1,118.06,13.96507986]
["bitfinex","SOLUSD",1743869471968,212.24507986,118.11,118.07,20.7503]
["bitfinex","SOLUSD",1743869472179,13.96507986,118.1,118.07,20.7503]
["bitfinex","SOLUSD",1743869472891,219.54507986,118.11,118.07,20.7503]
["bitfinex","SOLUSD",1743869475499,13.96507986,118.1,118.07,20.7503]
["bitfinex","SOLUSD",1743869475708,205.58,118.11,118.07,5.9286]
["bitfinex","SOLUSD",1743869475709,13.96507986,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743869476289,13.96507986,118.08,118.07,5.9286]
["bitfinex","SOLUSD",1743869476487,13.96507986,118.08,118.03,20.7573]
["bitfinex","SOLUSD",1743869476697,13.96507986,118.06,118.03,20.7573]
["bitfinex","SOLUSD",1743869477012,13.96507986,118.07,118.03,20.7573]
["bitfinex","SOLUSD",1743869477686,13.96507986,118.06,118.03,20.7573]
["bitfinex","SOLUSD",1743869477897,38.79181043,118.09,118.03,20.7573]
["bitfinex","SOLUSD",1743869477898,13.96507986,118.05,118.03,5.9306]
["bitfinex","SOLUSD",1743869478810,13.96507986,118.04,118.03,5.9306]
["bitfinex","SOLUSD",1743869479490,13.96507986,118.05,118.03,5.9306]
["bitfinex","SOLUSD",1743869479692,21.78923155,118.05,118.02,0.063]
["bitfinex","SOLUSD",1743869481015,21.78923155,118.05,118.03,12.2105076]
["bitfinex","SOLUSD",1743869481923,21.78923155,118.05,118.04,6.2802076]
["bitfinex","SOLUSD",1743869485722,21.78923155,118.05,118.04,12.2103076]
["bitfinex","SOLUSD",1743869486818,21.78923155,118.05,118.04,6.2802076]
["bitfinex","SOLUSD",1743869488043,40.58104198,118.05,118.04,6.2802076]
["bitfinex","SOLUSD",1743869488334,21.93139312,118.05,118.04,6.2802076]
["bitfinex","SOLUSD",1743869488638,40.58104198,118.05,118.04,6.2802076]
["bitfinex","SOLUSD",1743869490734,21.78923155,118.07,118.04,12.2103076]
["bitfinex","SOLUSD",1743869490931,21.78923155,118.07,118.05,6.2802076]
["bitfinex","SOLUSD",1743869491733,21.78923155,118.07,118.06,12.2093076]
["bitfinex","SOLUSD",1743869492534,21.78923155,118.07,118.06,6.2802076]
["bitfinex","SOLUSD",1743869493922,29.08923155,118.07,118.06,6.2802076]
["bitfinex","SOLUSD",1743869494416,47.88104198,118.07,118.06,6.2802076]
["bitfinex","SOLUSD",1743869494616,74.09396512,118.07,118.06,6.2802076]
["bitfinex","SOLUSD",1743869496949,0.28432314,118.06,118.04,0.063]
["bitfinex","SOLUSD",1743869497127,40.58104198,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743869497625,40.58104198,118.05,118.04,6.34758022]
["bitfinex","SOLUSD",1743869497816,40.58104198,118.05,118.04,12.27768022]
["bitfinex","SOLUSD",1743869498545,21.78923155,118.05,118.04,12.27768022]
["bitfinex","SOLUSD",1743869499044,21.78923155,118.06,118.04,12.27768022]
["bitfinex","SOLUSD",1743869499540,40.58104198,118.06,118.05,6.28458022]
["bitfinex","SOLUSD",1743869499730,32.73508083,118.06,118.05,12.21418022]
["bitfinex","SOLUSD",1743869500225,31.97557763,118.06,118.05,12.21418022]
["bitfinex","SOLUSD",1743869501150,13.9432704,118.06,118.05,12.21418022]
["bitfinex","SOLUSD",1743869505962,13.9432704,118.06,118.05,6.28458022]
["bitfinex","SOLUSD",1743869507061,13.9432704,118.06,118.05,12.21418022]
["bitfinex","SOLUSD",1743869508760,13.9432704,118.06,118.05,6.28458022]
["bitfinex","SOLUSD",1743869509501,18.64964886,118.07,118.05,12.21408022]
["bitfinex","SOLUSD",1743869509653,13.9432704,118.06,118.05,12.21408022]
["bitfinex","SOLUSD",1743869511062,13.9732704,118.07,118.05,12.21408022]
["bitfinex","SOLUSD",1743869511262,26.03,118.07,118.05,12.21408022]
["bitfinex","SOLUSD",1743869511566,0.03,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869513173,0.03,118.07,118.06,12.21368022]
["bitfinex","SOLUSD",1743869514476,13.9732704,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869516766,21.2732704,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869516984,40.06508083,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869518365,21.41543197,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869518558,40.06508083,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869521204,60.34940397,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869521418,72.34720397,118.07,118.06,6.28458022]
["bitfinex","SOLUSD",1743869522860,72.34720397,118.07,118.04,0.063]
["bitfinex","SOLUSD",1743869522861,26.0,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743869523169,34.36975511,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743869523572,34.36975511,118.05,118.04,6.34170812]
["bitfinex","SOLUSD",1743869524195,53.01940397,118.05,118.04,6.34170812]
["bitfinex","SOLUSD",1743869524380,0.14216157,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869524695,40.03508083,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869529091,40.31940397,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869532686,44.63469799,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869533597,52.19629799,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869533798,46.26409799,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869534101,40.31940397,118.0,117.99,0.87643288]
["bitfinex","SOLUSD",1743869534694,40.31940397,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869537306,40.03508083,118.0,117.99,6.87213288]
["bitfinex","SOLUSD",1743869539011,40.03508083,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869541210,40.31940397,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869542412,21.38543197,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869542587,40.03508083,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869543086,40.03508083,118.0,117.99,6.87213288]
["bitfinex","SOLUSD",1743869543284,40.03508083,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869549595,0.03,118.02,117.99,6.87213288]
["bitfinex","SOLUSD",1743869549797,13.9432704,118.01,117.99,6.87213288]
["bitfinex","SOLUSD",1743869551118,39.9432704,118.0,117.99,6.87213288]
["bitfinex","SOLUSD",1743869552533,39.9432704,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869553224,39.9432704,118.0,117.99,6.87213288]
["bitfinex","SOLUSD",1743869558829,39.9432704,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869559728,58.73508083,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869560234,40.08543197,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869560806,58.73508083,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869561836,58.73508083,118.0,117.99,7.20433008]
["bitfinex","SOLUSD",1743869569047,58.73508083,118.0,117.99,13.13703008]
["bitfinex","SOLUSD",1743869575851,26.0,118.0,117.99,13.13703008]
["bitfinex","SOLUSD",1743869576960,39.9432704,118.0,117.99,13.13703008]
["bitfinex","SOLUSD",1743869578060,39.9432704,118.0,117.99,7.20433008]
["bitfinex","SOLUSD",1743869580555,39.9432704,118.0,117.99,13.13703008]
["bitfinex","SOLUSD",1743869582551,26.0,118.0,117.99,13.13703008]
["bitfinex","SOLUSD",1743869590274,0.03,118.02,117.99,13.13703008]
["bitfinex","SOLUSD",1743869590577,0.03,118.02,118.0,7.8784972]
["bitfinex","SOLUSD",1743869590869,0.03,118.02,118.0,21.8217676]
["bitfinex","SOLUSD",1743869591078,0.03,118.02,118.01,6.2648972]
["bitfinex","SOLUSD",1743869591878,0.03,118.02,118.01,12.1965972]
["bitfinex","SOLUSD",1743869606221,198.42,118.06,118.01,40.9690676]
["bitfinex","SOLUSD",1743869606495,212.3632704,118.06,118.01,40.9690676]
["bitfinex","SOLUSD",1743869606871,13.9432704,118.05,118.01,27.0257972]
["bitfinex","SOLUSD",1743869607305,13.9432704,118.05,118.02,6.2648972]
["bitfinex","SOLUSD",1743869607480,13.9432704,118.04,118.02,6.2648972]
["bitfinex","SOLUSD",1743869607853,13.9432704,118.04,118.03,6.2648972]
["bitfinex","SOLUSD",1743869609900,13.9432704,118.04,118.03,12.1954972]
["bitfinex","SOLUSD",1743869610602,13.9432704,118.04,118.03,6.2648972]
["bitfinex","SOLUSD",1743869618092,13.9432704,118.04,118.03,12.1954972]
["bitfinex","SOLUSD",1743869620008,13.9432704,118.04,118.03,6.2648972]
["bitfinex","SOLUSD",1743869623113,32.73508083,118.04,118.03,6.2648972]
["bitfinex","SOLUSD",1743869623320,59.40840397,118.04,118.03,6.2648972]
["bitfinex","SOLUSD",1743869624025,18.79181043,118.03,118.01,0.063]
["bitfinex","SOLUSD",1743869624195,21.2432704,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743869624820,21.2432704,118.02,118.01,6.33987104]
["bitfinex","SOLUSD",1743869626719,21.2432704,118.02,118.01,12.27157104]
["bitfinex","SOLUSD",1743869628592,7.3,118.02,118.01,12.27157104]
["bitfinex","SOLUSD",1743869631194,21.2432704,118.02,118.01,12.27157104]
["bitfinex","SOLUSD",1743869631616,21.2432704,118.02,118.01,6.33987104]
["bitfinex","SOLUSD",1743869632922,40.03508083,118.02,118.01,6.33987104]
["bitfinex","SOLUSD",1743869640342,0.03,118.04,118.01,12.27157104]
["bitfinex","SOLUSD",1743869640509,7.33,118.04,118.01,12.27157104]
["bitfinex","SOLUSD",1743869640709,0.03,118.04,118.01,42.55744144]
["bitfinex","SOLUSD",1743869640909,0.03,118.04,118.02,6.27687104]
["bitfinex","SOLUSD",1743869641742,0.03,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869641743,13.9732704,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869642244,13.9732704,118.04,118.03,12.20747104]
["bitfinex","SOLUSD",1743869642937,13.9732704,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869645342,32.76508083,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869645524,58.97950397,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869646221,53.04940397,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869646425,58.97950397,118.04,118.03,6.27687104]
["bitfinex","SOLUSD",1743869646638,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743869646812,66.03508083,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743869647220,47.2432704,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743869647423,33.3,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743869647738,33.3,118.02,118.01,6.34519943]
["bitfinex","SOLUSD",1743869648041,7.3,118.02,118.01,6.34519943]
["bitfinex","SOLUSD",1743869649923,7.3,118.02,118.01,12.27689943]
["bitfinex","SOLUSD",1743869654843,21.2232704,118.03,118.01,12.27689943]
["bitfinex","SOLUSD",1743869655049,7.28,118.03,118.01,12.27689943]
["bitfinex","SOLUSD",1743869655229,7.28,118.03,118.02,6.28219943]
["bitfinex","SOLUSD",1743869657048,7.28,118.03,118.02,12.21329943]
["bitfinex","SOLUSD",1743869663823,7.28,118.03,118.02,12.27629943]
["bitfinex","SOLUSD",1743869672745,0.03,118.04,118.02,12.27629943]
["bitfinex","SOLUSD",1743869673251,0.03,118.04,118.03,6.28219943]
["bitfinex","SOLUSD",1743869673653,0.03,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869676970,13.9732704,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869677675,0.03,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869678062,13.9732704,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869679681,0.03,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869682859,13.9732704,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869686104,0.03,118.04,118.03,12.21279943]
["bitfinex","SOLUSD",1743869698471,0.03,118.04,118.03,26.15606983]
["bitfinex","SOLUSD",1743869698774,0.03,118.04,118.03,107.95596983]
["bitfinex","SOLUSD",1743869699169,13.9732704,118.07,118.03,108.83939943]
["bitfinex","SOLUSD",1743869699401,13.9732704,118.07,118.03,94.01269943]
["bitfinex","SOLUSD",1743869699879,13.9732704,118.07,118.04,6.28219943]
["bitfinex","SOLUSD",1743869700294,13.9432704,118.06,118.04,6.28219943]
["bitfinex","SOLUSD",1743869700680,13.9432704,118.06,118.05,6.28219943]
["bitfinex","SOLUSD",1743869703396,13.9432704,118.06,118.05,12.21179943]
["bitfinex","SOLUSD",1743869703774,13.9732704,118.07,118.05,12.21179943]
["bitfinex","SOLUSD",1743869704108,0.03,118.07,118.05,12.21179943]
["bitfinex","SOLUSD",1743869704476,0.03,118.06,118.05,12.21179943]
["bitfinex","SOLUSD",1743869709306,0.03,118.06,118.05,107.95496983]
["bitfinex","SOLUSD",1743869709986,0.03,118.06,118.05,94.01169943]
["bitfinex","SOLUSD",1743869711413,0.03,118.06,118.05,108.23929297]
["bitfinex","SOLUSD",1743869712230,0.03,118.06,118.05,107.95496983]
["bitfinex","SOLUSD",1743869712505,0.03,118.06,118.05,94.01169943]
["bitfinex","SOLUSD",1743869715706,0.03,118.06,118.05,107.95496983]
["bitfinex","SOLUSD",1743869716319,0.03,118.07,118.05,107.95496983]
["bitfinex","SOLUSD",1743869716500,0.03,118.07,118.06,13.9432704]
["bitfinex","SOLUSD",1743869716714,0.03,118.07,118.06,20.22546983]
["bitfinex","SOLUSD",1743869717924,0.03,118.07,118.06,26.15456983]
["bitfinex","SOLUSD",1743869718865,0.03,118.07,118.06,107.95446983]
["bitfinex","SOLUSD",1743869721130,0.03,118.07,118.06,94.01119943]
["bitfinex","SOLUSD",1743869727118,0.03,118.07,118.06,107.95446983]
["bitfinex","SOLUSD",1743869727322,0.0001,118.07,118.06,109.54706983]
["bitfinex","SOLUSD",1743869727634,0.03,118.09,118.06,124.36996983]
["bitfinex","SOLUSD",1743869727813,0.03,118.09,118.08,13.9432704]
["bitfinex","SOLUSD",1743869728335,0.03,118.09,118.08,20.22546983]
["bitfinex","SOLUSD",1743869728938,0.03,118.09,118.08,26.15356983]
["bitfinex","SOLUSD",1743869730236,0.03,118.09,118.08,12.21029943]
["bitfinex","SOLUSD",1743869731721,0.03,118.09,118.08,26.15356983]
["bitfinex","SOLUSD",1743869732856,0.03,118.09,118.08,12.21029943]
["bitfinex","SOLUSD",1743869733644,0.03,118.09,118.08,26.15356983]
["bitfinex","SOLUSD",1743869734745,27.35346898,118.12,118.08,40.97396983]
["bitfinex","SOLUSD",1743869734921,27.35346898,118.12,118.09,13.9432704]
["bitfinex","SOLUSD",1743869735835,27.35346898,118.12,118.1,5.9271]
["bitfinex","SOLUSD",1743869736041,27.35346898,118.12,118.11,6.28219943]
["bitfinex","SOLUSD",1743869737322,21.2532704,118.14,118.11,6.28219943]
["bitfinex","SOLUSD",1743869737524,21.2532704,118.14,118.12,6.28219943]
["bitfinex","SOLUSD",1743869738009,0.03,118.14,118.12,12.20809943]
["bitfinex","SOLUSD",1743869738235,0.03,118.14,118.13,6.28219943]
["bitfinex","SOLUSD",1743869739149,26.03,118.14,118.13,6.28219943]
["bitfinex","SOLUSD",1743869739320,39.9732704,118.14,118.13,6.28219943]
["bitfinex","SOLUSD",1743869742030,39.9732704,118.14,118.13,12.20779943]
["bitfinex","SOLUSD",1743869742326,39.9732704,118.14,118.13,6.28219943]
["bitfinex","SOLUSD",1743869750469,13.9732704,118.14,118.13,6.28219943]
["bitfinex","SOLUSD",1743869750977,45.24530397,118.14,118.13,6.28219943]
["bitfinex","SOLUSD",1743869751148,13.9432704,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743869752858,13.9432704,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743869753867,21.2232704,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869755580,7.28,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869755876,21.2232704,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869756175,7.28,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869756479,21.2232704,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743869757581,21.2232704,118.1,118.06,14.0062704]
["bitfinex","SOLUSD",1743869758181,7.28,118.1,118.06,14.0062704]
["bitfinex","SOLUSD",1743869758379,26.60521043,118.14,118.07,13.9432704]
["bitfinex","SOLUSD",1743869758585,13.9432704,118.12,118.07,97.2829704]
["bitfinex","SOLUSD",1743869759549,13.9432704,118.12,118.08,5.9281]
["bitfinex","SOLUSD",1743869763090,13.9432704,118.11,118.08,5.9281]
["bitfinex","SOLUSD",1743869763770,13.9432704,118.11,118.09,6.27263644]
["bitfinex","SOLUSD",1743869763960,13.9432704,118.12,118.09,6.27263644]
["bitfinex","SOLUSD",1743869764359,13.9432704,118.12,118.1,6.27263644]
["bitfinex","SOLUSD",1743869764963,13.9432704,118.12,118.11,6.27263644]
["bitfinex","SOLUSD",1743869766465,21.2232704,118.12,118.11,6.27263644]
["bitfinex","SOLUSD",1743869768266,7.31,118.13,118.11,12.19923644]
["bitfinex","SOLUSD",1743869768583,0.03,118.13,118.11,12.19923644]
["bitfinex","SOLUSD",1743869768976,0.03,118.13,118.12,6.27263644]
["bitfinex","SOLUSD",1743869770286,0.03,118.13,118.12,12.19873644]
["bitfinex","SOLUSD",1743869771103,0.03,118.15,118.13,81.94206157]
["bitfinex","SOLUSD",1743869771270,9.703e-05,118.19,118.17,26.28432314]
["bitfinex","SOLUSD",1743869771487,9.703e-05,118.19,118.18,13.9432704]
["bitfinex","SOLUSD",1743869771666,9.703e-05,118.19,118.18,20.21590684]
["bitfinex","SOLUSD",1743869772292,26.55959406,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743869772594,26.55959406,118.22,118.2,13.9432704]
["bitfinex","SOLUSD",1743869772772,26.55959406,118.22,118.2,20.21590684]
["bitfinex","SOLUSD",1743869773798,26.55959406,118.22,118.21,6.27263644]
["bitfinex","SOLUSD",1743869774090,26.55959406,118.22,118.21,20.21590684]
["bitfinex","SOLUSD",1743869774298,9.406e-05,118.22,118.21,26.42182998]
["bitfinex","SOLUSD",1743869774867,9.406e-05,118.22,118.21,26.13750684]
["bitfinex","SOLUSD",1743869775425,13.9432704,118.27,118.21,40.94160684]
["bitfinex","SOLUSD",1743869775689,13.9432704,118.27,118.22,13.9432704]
["bitfinex","SOLUSD",1743869776192,13.9432704,118.27,118.23,6.27263644]
["bitfinex","SOLUSD",1743869776380,12.9432704,118.27,118.24,5.9201]
["bitfinex","SOLUSD",1743869777198,12.9432704,118.27,118.23,5.9205]
["bitfinex","SOLUSD",1743869778403,20.0901704,118.28,118.23,19.8637704]
["bitfinex","SOLUSD",1743869778597,13.9432704,118.27,118.23,19.8637704]
["bitfinex","SOLUSD",1743869778894,6.1469,118.28,118.23,5.9205]
["bitfinex","SOLUSD",1743869779095,6.71682662,118.31,118.24,0.28432314]
["bitfinex","SOLUSD",1743869779295,13.9432704,118.3,118.25,13.9432704]
["bitfinex","SOLUSD",1743869779496,0.14216157,118.32,118.25,13.9432704]
["bitfinex","SOLUSD",1743869779696,13.9432704,118.3,118.25,13.9432704]
["bitfinex","SOLUSD",1743869779904,13.9432704,118.3,118.25,14.60210381]
["bitfinex","SOLUSD",1743869780085,39.9432704,118.29,118.25,0.65883341]
["bitfinex","SOLUSD",1743869780289,13.9432704,118.28,118.25,0.65883341]
["bitfinex","SOLUSD",1743869781097,13.9432704,118.28,118.26,5.9191]
["bitfinex","SOLUSD",1743869781399,50.8732704,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743869781600,24.8732704,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743869783304,13.9432704,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743869784776,13.9432704,118.28,118.25,6.57833341]
["bitfinex","SOLUSD",1743869784978,13.9432704,118.29,118.25,6.57833341]
["bitfinex","SOLUSD",1743869785388,13.9732704,118.3,118.25,20.52160381]
["bitfinex","SOLUSD",1743869785876,0.03,118.3,118.26,15.5093704]
["bitfinex","SOLUSD",1743869786078,0.03,118.3,118.28,13.9432704]
["bitfinex","SOLUSD",1743869786293,0.03,118.3,118.28,95.7431704]
["bitfinex","SOLUSD",1743869786503,0.03,118.3,118.28,81.7999]
["bitfinex","SOLUSD",1743869787209,0.03,118.3,118.28,87.7177]
["bitfinex","SOLUSD",1743869788310,13.9732704,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743869788606,13.9432704,118.28,118.25,0.65883341]
["bitfinex","SOLUSD",1743869789400,13.9432704,118.28,118.25,6.57823341]
["bitfinex","SOLUSD",1743869789606,0.03,118.3,118.25,6.57823341]
["bitfinex","SOLUSD",1743869789796,13.9432704,118.29,118.25,6.57823341]
["bitfinex","SOLUSD",1743869790698,0.03,118.3,118.25,6.57823341]
["bitfinex","SOLUSD",1743869790891,13.9432704,118.29,118.25,6.57823341]
["bitfinex","SOLUSD",1743869794011,5.9471,118.3,118.25,6.57823341]
["bitfinex","SOLUSD",1743869794012,13.9432704,118.28,118.25,6.57823341]
["bitfinex","SOLUSD",1743869794212,83.2987816,118.3,118.25,0.65883341]
["bitfinex","SOLUSD",1743869794394,26.0,118.28,118.25,8.09193341]
["bitfinex","SOLUSD",1743869794601,26.0,118.28,118.25,22.03520381]
["bitfinex","SOLUSD",1743869796997,26.0,118.28,118.25,22.09820381]
["bitfinex","SOLUSD",1743869797612,26.0,118.28,118.25,8.15493341]
["bitfinex","SOLUSD",1743869798915,26.0,118.28,118.25,44.65487468]
["bitfinex","SOLUSD",1743869800430,0.03,118.29,118.26,21.70084127]
["bitfinex","SOLUSD",1743869801302,21.73084127,118.29,118.25,8.15493341]
["bitfinex","SOLUSD",1743869801506,21.73084127,118.29,118.25,0.72183341]
["bitfinex","SOLUSD",1743869801507,21.70084127,118.26,118.25,0.72183341]
["bitfinex","SOLUSD",1743869801857,27.76210284,118.26,118.25,0.72183341]
["bitfinex","SOLUSD",1743869802505,27.76210284,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743869802832,66.69607484,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743869803130,40.77697484,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743869803299,48.05697484,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743869803626,48.05697484,118.24,118.19,13.16201625]
["bitfinex","SOLUSD",1743869803627,26.0,118.21,118.19,13.16201625]
["bitfinex","SOLUSD",1743869803930,21.70084127,118.2,118.19,13.16201625]
["bitfinex","SOLUSD",1743869804230,28.98084127,118.2,118.19,13.16201625]
["bitfinex","SOLUSD",1743869804405,28.98084127,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743869804605,21.70084127,118.19,118.16,5.9241]
["bitfinex","SOLUSD",1743869805222,28.98084127,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743869806727,21.70084127,118.19,118.16,5.9241]
["bitfinex","SOLUSD",1743869810708,28.98084127,118.2,118.16,5.9241]
["bitfinex","SOLUSD",1743869811044,26.0,118.22,118.19,21.70084127]
["bitfinex","SOLUSD",1743869811206,7.28,118.24,118.2,21.70084127]
["bitfinex","SOLUSD",1743869812029,7.28,118.24,118.21,5.9216]
["bitfinex","SOLUSD",1743869812845,7.28,118.24,118.21,42.42654127]
["bitfinex","SOLUSD",1743869813026,21.70084127,118.26,118.21,42.42654127]
["bitfinex","SOLUSD",1743869814129,26.0,118.24,118.23,5.9206]
["bitfinex","SOLUSD",1743869814724,26.0,118.24,118.22,5.9209]
["bitfinex","SOLUSD",1743869815439,47.70084127,118.24,118.22,5.9209]
["bitfinex","SOLUSD",1743869815642,26.0,118.24,118.22,5.9209]
["bitfinex","SOLUSD",1743869816024,21.70084127,118.26,118.22,5.9209]
["bitfinex","SOLUSD",1743869816910,26.0,118.24,118.23,6.22224921]
["bitfinex","SOLUSD",1743869818643,26.0,118.24,118.23,12.14284921]
["bitfinex","SOLUSD",1743869819623,26.0,118.24,118.23,6.22224921]
["bitfinex","SOLUSD",1743869820344,26.0,118.24,118.23,12.14284921]
["bitfinex","SOLUSD",1743869821319,26.0,118.24,118.23,6.22224921]
["bitfinex","SOLUSD",1743869821320,47.70084127,118.24,118.23,6.22224921]
["bitfinex","SOLUSD",1743869821955,47.70084127,118.24,118.21,5.9214]
["bitfinex","SOLUSD",1743869822438,47.70084127,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743869822645,21.70084127,118.2,118.18,5.923]
["bitfinex","SOLUSD",1743869823135,21.70084127,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743869823329,21.70084127,118.19,118.18,6.22205551]
["bitfinex","SOLUSD",1743869823937,21.70084127,118.2,118.18,6.22205551]
["bitfinex","SOLUSD",1743869824389,21.70084127,118.2,118.18,12.14515551]
["bitfinex","SOLUSD",1743869824656,21.70084127,118.21,118.18,12.14515551]
["bitfinex","SOLUSD",1743869824949,21.70084127,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743869826443,21.70084127,118.21,118.17,5.9236]
["bitfinex","SOLUSD",1743869827603,21.70084127,118.21,118.18,6.21747097]
["bitfinex","SOLUSD",1743869828228,21.70084127,118.21,118.19,6.21747097]
["bitfinex","SOLUSD",1743869829464,21.70084127,118.21,118.18,5.923]
["bitfinex","SOLUSD",1743869830133,21.70084127,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743869830536,21.70084127,118.2,118.18,6.21689044]
["bitfinex","SOLUSD",1743869831250,21.70084127,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743869832025,28.96084127,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743869833541,28.96084127,118.2,118.18,6.22097607]
["bitfinex","SOLUSD",1743869834253,28.96084127,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743869834953,21.70084127,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743869835123,21.70084127,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869835644,13.91870878,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869835846,39.91870878,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869836069,26.0,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869836951,26.0,118.17,118.16,6.28680935]
["bitfinex","SOLUSD",1743869838465,13.91870878,118.19,118.16,6.28680935]
["bitfinex","SOLUSD",1743869838660,13.91870878,118.19,118.17,6.22380935]
["bitfinex","SOLUSD",1743869838852,39.91870878,118.18,118.17,6.22380935]
["bitfinex","SOLUSD",1743869839661,39.91870878,118.18,118.16,5.987]
["bitfinex","SOLUSD",1743869840165,13.91870878,118.17,118.16,5.987]
["bitfinex","SOLUSD",1743869840368,13.91870878,118.17,118.16,12.21303203]
["bitfinex","SOLUSD",1743869840663,13.91870878,118.17,118.16,6.28903203]
["bitfinex","SOLUSD",1743869841065,13.91870878,118.17,118.16,12.21313203]
["bitfinex","SOLUSD",1743869842246,39.91870878,118.18,118.16,6.29313853]
["bitfinex","SOLUSD",1743869843062,26.0,118.18,118.16,6.29313853]
["bitfinex","SOLUSD",1743869843261,7.26,118.19,118.17,6.23013853]
["bitfinex","SOLUSD",1743869843577,13.91870878,118.2,118.17,6.23013853]
["bitfinex","SOLUSD",1743869843769,21.17870878,118.2,118.17,6.23013853]
["bitfinex","SOLUSD",1743869844172,21.17870878,118.2,118.18,6.23013853]
["bitfinex","SOLUSD",1743869844467,21.17870878,118.2,118.18,12.15283853]
["bitfinex","SOLUSD",1743869844768,21.17870878,118.2,118.19,6.23013853]
["bitfinex","SOLUSD",1743869846748,46.17694235,118.2,118.19,6.23013853]
["bitfinex","SOLUSD",1743869847344,0.14216157,118.19,118.16,5.9869]
["bitfinex","SOLUSD",1743869847551,13.91870878,118.18,118.16,5.9869]
["bitfinex","SOLUSD",1743869847773,21.74350622,118.18,118.16,5.9869]
["bitfinex","SOLUSD",1743869848149,21.74350622,118.18,118.17,6.24687322]
["bitfinex","SOLUSD",1743869848549,21.74350622,118.18,118.17,12.17047322]
["bitfinex","SOLUSD",1743869848550,26.0,118.18,118.17,12.17047322]
["bitfinex","SOLUSD",1743869849769,29.00350622,118.2,118.17,12.17047322]
["bitfinex","SOLUSD",1743869850171,29.00350622,118.2,118.18,6.24687322]
["bitfinex","SOLUSD",1743869850556,29.00350622,118.2,118.18,12.16967322]
["bitfinex","SOLUSD",1743869850765,29.00350622,118.2,118.19,6.24687322]
["bitfinex","SOLUSD",1743869854975,48.07963979,118.2,118.19,6.24687322]
["bitfinex","SOLUSD",1743869855170,35.35209093,118.2,118.19,6.24687322]
["bitfinex","SOLUSD",1743869855373,54.00173979,118.2,118.19,6.24687322]
["bitfinex","SOLUSD",1743869855692,0.14216157,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743869855854,21.74350622,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869856254,21.74350622,118.17,118.16,6.31364099]
["bitfinex","SOLUSD",1743869857682,21.74350622,118.18,118.16,12.23764099]
["bitfinex","SOLUSD",1743869858051,21.74350622,118.18,118.17,6.25064099]
["bitfinex","SOLUSD",1743869859182,47.74350622,118.18,118.17,6.25064099]
["bitfinex","SOLUSD",1743869860187,26.0,118.18,118.17,6.25064099]
["bitfinex","SOLUSD",1743869860355,47.74350622,118.18,118.17,6.25064099]
["bitfinex","SOLUSD",1743869863492,47.88566779,118.18,118.17,6.31364099]
["bitfinex","SOLUSD",1743869863854,92.74273979,118.18,118.17,6.31364099]
["bitfinex","SOLUSD",1743869864181,92.74273979,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743869864182,0.14216157,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869864388,21.88566779,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743869864982,26.0,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743869865191,21.74350622,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743869867089,27.81176779,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743869867254,72.99463979,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743869868061,73.49463979,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743869868259,45.07613357,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869868474,74.07963979,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869870874,55.14566779,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869874001,33.40216157,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869874289,55.14566779,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869875269,33.26,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869875463,26.0,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869880297,26.0,118.09,118.08,5.9911]
["bitfinex","SOLUSD",1743869882368,26.0,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869883084,26.0,118.09,118.08,5.9911]
["bitfinex","SOLUSD",1743869883500,26.0,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869883699,47.74350622,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869885011,47.88566779,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869885373,20.0,118.11,118.08,0.063]
["bitfinex","SOLUSD",1743869885701,21.88566779,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869885902,40.81963979,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869886803,46.74723979,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869887800,66.74723979,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869890681,88.49074601,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869891698,114.72711552,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869891904,44.933972,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869894207,84.94940996,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869896891,79.02080996,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869897296,84.94940996,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869901003,60.08683796,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869901209,40.08683796,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869901508,13.94467639,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743869902103,39.94467639,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869905414,0.03,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743869906690,0.03,118.08,118.07,5.94163256]
["bitfinex","SOLUSD",1743869907811,0.03,118.08,118.07,11.87023256]
["bitfinex","SOLUSD",1743869909810,0.03,118.08,118.07,25.81490895]
["bitfinex","SOLUSD",1743869910580,13.97467639,118.11,118.07,25.81490895]
["bitfinex","SOLUSD",1743869910581,0.03,118.11,118.08,1.5727]
["bitfinex","SOLUSD",1743869910810,0.03,118.11,118.09,13.94467639]
["bitfinex","SOLUSD",1743869911002,0.03,118.11,118.1,5.9271]
["bitfinex","SOLUSD",1743869911407,0.03,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869911709,13.97467639,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869912479,0.03,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869913113,0.03,118.11,118.1,11.86873256]
["bitfinex","SOLUSD",1743869913986,0.03,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869914707,13.97467639,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869916804,14.11683796,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869918325,13.97467639,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869918512,0.03,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869923330,0.03,118.11,118.1,11.86873256]
["bitfinex","SOLUSD",1743869924627,0.03,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869928633,13.97467639,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869928929,21.39683796,118.11,118.1,5.94163256]
["bitfinex","SOLUSD",1743869929231,27.32343796,118.11,118.08,0.063]
["bitfinex","SOLUSD",1743869929436,13.94467639,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743869930535,19.87187639,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743869931118,13.94467639,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869931330,14.08683796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869933024,20.01443796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869933721,38.94840996,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869934741,14.08683796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869935846,20.01443796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869937324,14.08683796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869938641,20.01443796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869940845,14.08683796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869941512,20.01443796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869941939,14.08683796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869942130,20.01443796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869942338,38.94840996,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869944153,7.31,118.11,118.08,0.063]
["bitfinex","SOLUSD",1743869944452,26.0,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869945251,26.0,118.09,118.08,5.86824888]
["bitfinex","SOLUSD",1743869946347,39.94467639,118.09,118.08,5.86824888]
["bitfinex","SOLUSD",1743869948141,45.87227639,118.09,118.08,5.86824888]
["bitfinex","SOLUSD",1743869950328,46.01443796,118.09,118.08,5.86824888]
["bitfinex","SOLUSD",1743869951842,64.94840996,118.09,118.08,5.86824888]
["bitfinex","SOLUSD",1743869952232,64.94840996,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869954447,64.97840996,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869954641,40.11683796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869960544,40.11683796,118.09,118.08,5.61262764]
["bitfinex","SOLUSD",1743869965758,46.04443796,118.09,118.08,5.61262764]
["bitfinex","SOLUSD",1743869966066,46.04443796,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869967166,120.75711552,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869967458,122.27631552,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743869967671,18.933972,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869967834,32.87864839,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869968030,33.02080996,118.07,118.06,5.62008689]
["bitfinex","SOLUSD",1743869968844,38.94940996,118.07,118.06,5.62008689]
["bitfinex","SOLUSD",1743869970068,38.94940996,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869971572,38.94940996,118.07,118.06,5.62116749]
["bitfinex","SOLUSD",1743869972745,38.94940996,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743869974165,26.07126157,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869974377,66.22990996,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869978387,14.08683796,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869979573,14.08683796,118.06,118.05,5.44070239]
["bitfinex","SOLUSD",1743869980444,14.3711611,118.06,118.05,5.44070239]
["bitfinex","SOLUSD",1743869980840,14.08683796,118.06,118.05,5.44070239]
["bitfinex","SOLUSD",1743869982573,14.3711611,118.06,118.05,5.44070239]
["bitfinex","SOLUSD",1743869982781,38.94990996,118.06,118.05,5.44070239]
["bitfinex","SOLUSD",1743869983170,38.94990996,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869983488,33.02080996,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869984276,14.08683796,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869986755,14.08683796,118.06,118.05,5.44253293]
["bitfinex","SOLUSD",1743869986953,38.94990996,118.06,118.05,5.44253293]
["bitfinex","SOLUSD",1743869990044,58.94990996,118.06,118.05,5.44253293]
["bitfinex","SOLUSD",1743869990752,58.94990996,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743869992052,58.94990996,118.06,118.04,0.063]
["bitfinex","SOLUSD",1743869992274,14.08683796,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743869993858,33.02080996,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743869994178,45.13110996,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743869994350,18.933972,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869994552,40.15864839,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869994960,40.30080996,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869995158,40.30080996,118.03,118.02,5.3214583]
["bitfinex","SOLUSD",1743869995877,40.30080996,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743869997565,46.14216157,118.0,117.99,0.93943288]
["bitfinex","SOLUSD",1743869997768,0.14216157,117.98,117.96,2.56994732]
["bitfinex","SOLUSD",1743869997972,13.94467639,117.97,117.96,2.56994732]
["bitfinex","SOLUSD",1743869998573,14.08683796,117.97,117.96,2.56994732]
["bitfinex","SOLUSD",1743869998769,14.08683796,117.97,117.96,7.69970626]
["bitfinex","SOLUSD",1743869998977,20.02053796,117.97,117.96,7.69970626]
["bitfinex","SOLUSD",1743869999166,38.95450996,117.97,117.96,7.69970626]
["bitfinex","SOLUSD",1743869999567,38.95450996,117.97,117.96,2.56994732]
["bitfinex","SOLUSD",1743870001588,18.933972,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743870001792,32.87864839,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743870002290,108.79951552,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743870002589,94.73421552,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743870003394,20.14216157,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743870003582,41.36683796,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743870003778,60.30080996,117.94,117.92,1.73927468]
["bitfinex","SOLUSD",1743870003988,33.02080996,117.93,117.92,1.73927468]
["bitfinex","SOLUSD",1743870004283,39.07613357,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870004456,53.02080996,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870005091,58.95700996,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870005273,53.02080996,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870005480,39.07613357,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870005684,53.02080996,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870009302,58.95700996,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743870013190,20.14216157,117.9,117.89,0.98965211]
["bitfinex","SOLUSD",1743870013398,41.36683796,117.9,117.89,0.98965211]
["bitfinex","SOLUSD",1743870013583,60.30080996,117.9,117.89,0.98965211]
["bitfinex","SOLUSD",1743870013767,14.08683796,117.89,117.88,0.40749085]
["bitfinex","SOLUSD",1743870014166,45.01433357,117.88,117.87,0.67088793]
["bitfinex","SOLUSD",1743870014380,114.73771552,117.88,117.87,0.67088793]
["bitfinex","SOLUSD",1743870015273,0.14216157,117.87,117.86,1.26347807]
["bitfinex","SOLUSD",1743870015469,14.08683796,117.87,117.86,1.26347807]
["bitfinex","SOLUSD",1743870016500,20.02553796,117.87,117.86,1.26347807]
["bitfinex","SOLUSD",1743870016804,20.14216157,117.86,117.85,0.87702679]
["bitfinex","SOLUSD",1743870016984,41.36683796,117.86,117.85,0.87702679]
["bitfinex","SOLUSD",1743870017168,0.14216157,117.85,117.82,0.98625238]
["bitfinex","SOLUSD",1743870017367,14.08683796,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870017883,48.01976907,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870018278,66.95374107,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870018786,48.01976907,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870021400,47.8776075,117.83,117.82,6.92745238]
["bitfinex","SOLUSD",1743870021702,47.8776075,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870025302,47.8776075,117.83,117.82,6.92745238]
["bitfinex","SOLUSD",1743870026214,47.8776075,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870026377,19.07613357,117.85,117.82,0.98625238]
["bitfinex","SOLUSD",1743870026378,0.14216157,117.85,117.82,6.92745238]
["bitfinex","SOLUSD",1743870026902,22.01976907,117.85,117.82,6.92745238]
["bitfinex","SOLUSD",1743870027088,21.8776075,117.84,117.82,6.92745238]
["bitfinex","SOLUSD",1743870027886,21.8776075,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870028089,22.01976907,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870028310,40.95374107,117.83,117.82,0.98625238]
["bitfinex","SOLUSD",1743870031421,40.95374107,117.83,117.78,1.5794]
["bitfinex","SOLUSD",1743870031422,47.8776075,117.8,117.76,9.18487144]
["bitfinex","SOLUSD",1743870031617,7.28,117.79,117.76,9.18487144]
["bitfinex","SOLUSD",1743870033425,29.1576075,117.79,117.76,9.18487144]
["bitfinex","SOLUSD",1743870033736,29.1576075,117.79,117.76,3.24077144]
["bitfinex","SOLUSD",1743870034995,29.1576075,117.79,117.76,3.27077144]
["bitfinex","SOLUSD",1743870035198,21.8776075,117.78,117.76,3.27077144]
["bitfinex","SOLUSD",1743870035400,21.8776075,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870035798,22.01976907,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870036119,21.8776075,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870036320,21.8776075,117.78,117.76,1.66367144]
["bitfinex","SOLUSD",1743870036624,22.01976907,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870037730,14.15651846,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870038101,14.01435689,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870040728,7.28,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870041031,14.01435689,117.78,117.76,7.60787144]
["bitfinex","SOLUSD",1743870042106,21.29435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870042733,20.29435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870044435,21.29435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870044635,7.28,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870044837,21.29435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870045135,14.01435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870045325,21.29435689,117.79,117.76,1.66367144]
["bitfinex","SOLUSD",1743870046017,14.01435689,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870046624,13.223,117.79,117.76,1.66367144]
["bitfinex","SOLUSD",1743870046833,21.29435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870047443,14.01435689,117.78,117.76,7.60787144]
["bitfinex","SOLUSD",1743870047626,21.29435689,117.79,117.76,7.60787144]
["bitfinex","SOLUSD",1743870048137,14.01435689,117.78,117.76,1.66367144]
["bitfinex","SOLUSD",1743870049441,21.35735689,117.79,117.76,1.66367144]
["bitfinex","SOLUSD",1743870052327,27.30015689,117.79,117.76,1.66367144]
["bitfinex","SOLUSD",1743870052519,14.01435689,117.78,117.76,1.66367144]
["bitfinex","SOLUSD",1743870054240,21.35735689,117.79,117.76,1.66367144]
["bitfinex","SOLUSD",1743870054439,7.343,117.79,117.76,7.60767144]
["bitfinex","SOLUSD",1743870055636,7.343,117.79,117.77,4.71253056]
["bitfinex","SOLUSD",1743870056258,0.063,117.79,117.77,4.71253056]
["bitfinex","SOLUSD",1743870056417,0.063,117.79,117.76,21.62202833]
["bitfinex","SOLUSD",1743870057020,0.063,117.79,117.76,7.60767144]
["bitfinex","SOLUSD",1743870057426,0.063,117.79,117.77,4.71946881]
["bitfinex","SOLUSD",1743870057829,0.063,117.79,117.78,1.6252]
["bitfinex","SOLUSD",1743870058033,0.063,117.79,117.78,15.63955689]
["bitfinex","SOLUSD",1743870058648,0.063,117.79,117.78,20.3590257]
["bitfinex","SOLUSD",1743870059349,0.063,117.79,117.78,6.34466881]
["bitfinex","SOLUSD",1743870059850,0.063,117.79,117.78,12.28786881]
["bitfinex","SOLUSD",1743870060739,0.063,117.79,117.78,6.34466881]
["bitfinex","SOLUSD",1743870061828,0.063,117.79,117.78,12.28786881]
["bitfinex","SOLUSD",1743870067436,0.063,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870067764,14.07735689,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870068776,0.063,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870071561,14.07735689,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870072457,14.21951846,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870073262,20.16221846,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870074865,39.09619046,117.79,117.78,4.71946881]
["bitfinex","SOLUSD",1743870080857,0.14216157,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870081058,14.15651846,117.77,117.76,1.66367144]
["bitfinex","SOLUSD",1743870081461,14.01435689,117.77,117.76,6.17938569]
["bitfinex","SOLUSD",1743870081644,14.01435689,117.78,117.76,6.17938569]
["bitfinex","SOLUSD",1743870081844,0.14216157,117.78,117.76,6.17938569]
["bitfinex","SOLUSD",1743870082045,14.15651846,117.78,117.76,6.17938569]
["bitfinex","SOLUSD",1743870082355,14.15651846,117.78,117.77,4.51571425]
["bitfinex","SOLUSD",1743870083476,14.01435689,117.78,117.77,4.51571425]
["bitfinex","SOLUSD",1743870083973,14.21951846,117.79,117.77,4.51571425]
["bitfinex","SOLUSD",1743870084157,14.21951846,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870084850,0.20516157,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870085053,14.21951846,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870087881,0.20516157,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870089177,14.21951846,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870089871,20.16221846,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870090878,14.21951846,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870091976,0.063,117.79,117.78,4.51571425]
["bitfinex","SOLUSD",1743870092579,0.063,117.79,117.78,10.45891425]
["bitfinex","SOLUSD",1743870093771,0.063,117.79,117.78,24.47327114]
["bitfinex","SOLUSD",1743870094168,0.063,117.79,117.78,10.45891425]
["bitfinex","SOLUSD",1743870095077,0.063,117.79,117.78,24.47327114]
["bitfinex","SOLUSD",1743870096386,14.01435689,117.83,117.78,106.27317114]
["bitfinex","SOLUSD",1743870096563,206.06,117.84,117.8,14.01435689]
["bitfinex","SOLUSD",1743870096979,206.06,117.84,117.81,4.51571425]
["bitfinex","SOLUSD",1743870097262,7.28,117.84,117.81,4.51571425]
["bitfinex","SOLUSD",1743870097782,14.01435689,117.83,117.81,4.51571425]
["bitfinex","SOLUSD",1743870097986,14.01435689,117.83,117.82,4.51571425]
["bitfinex","SOLUSD",1743870098895,21.29435689,117.84,117.82,4.51571425]
["bitfinex","SOLUSD",1743870099092,14.01435689,117.83,117.82,4.51571425]
["bitfinex","SOLUSD",1743870099386,21.29435689,117.84,117.82,4.51571425]
["bitfinex","SOLUSD",1743870099587,21.29435689,117.84,117.8,5.9419]
["bitfinex","SOLUSD",1743870100491,21.29435689,117.84,117.81,10.07812722]
["bitfinex","SOLUSD",1743870101306,21.29435689,117.84,117.82,4.13652722]
["bitfinex","SOLUSD",1743870101793,7.28,117.84,117.82,4.13652722]
["bitfinex","SOLUSD",1743870101968,21.29435689,117.84,117.8,5.9422]
["bitfinex","SOLUSD",1743870102702,21.29435689,117.84,117.81,4.13498004]
["bitfinex","SOLUSD",1743870103077,21.29435689,117.84,117.82,4.13498004]
["bitfinex","SOLUSD",1743870103278,7.28,117.84,117.82,4.13498004]
["bitfinex","SOLUSD",1743870103592,21.29435689,117.84,117.82,4.13498004]
["bitfinex","SOLUSD",1743870103802,14.01435689,117.84,117.83,4.13498004]
["bitfinex","SOLUSD",1743870104103,7.28,117.84,117.83,10.07568004]
["bitfinex","SOLUSD",1743870105405,21.43651846,117.84,117.83,4.13498004]
["bitfinex","SOLUSD",1743870106006,21.43651846,117.84,117.8,5.942]
["bitfinex","SOLUSD",1743870106174,14.01435689,117.83,117.8,5.942]
["bitfinex","SOLUSD",1743870106802,14.01435689,117.83,117.81,4.13366118]
["bitfinex","SOLUSD",1743870107404,14.01435689,117.83,117.82,4.13366118]
["bitfinex","SOLUSD",1743870108313,19.95505689,117.83,117.82,4.13366118]
["bitfinex","SOLUSD",1743870109299,19.95505689,117.83,117.79,5.9426]
["bitfinex","SOLUSD",1743870109498,14.01435689,117.82,117.79,5.9426]
["bitfinex","SOLUSD",1743870109687,14.01435689,117.82,117.8,4.13514216]
["bitfinex","SOLUSD",1743870110200,14.01435689,117.82,117.81,4.13514216]
["bitfinex","SOLUSD",1743870111679,14.07735689,117.83,117.81,4.13514216]
["bitfinex","SOLUSD",1743870111875,14.07735689,117.83,117.81,10.07674216]
["bitfinex","SOLUSD",1743870112090,0.063,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870112382,14.07735689,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870113905,0.063,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870121813,14.07735689,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870122595,20.01805689,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870123813,20.16021846,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870123986,26.24591846,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870124516,45.17989046,117.83,117.82,4.13514216]
["bitfinex","SOLUSD",1743870125434,0.14216157,117.82,117.78,0.03]
["bitfinex","SOLUSD",1743870125643,14.01435689,117.8,117.78,0.03]
["bitfinex","SOLUSD",1743870125819,21.29435689,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870126139,7.28,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870126713,7.28,117.8,117.79,9.97319218]
["bitfinex","SOLUSD",1743870129821,7.28,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870130425,21.29435689,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870130642,21.43651846,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870131525,7.42216157,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870131930,21.43651846,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870132748,21.29435689,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870132922,7.28,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870133445,21.29435689,117.8,117.79,4.03049218]
["bitfinex","SOLUSD",1743870134443,21.29435689,117.8,117.79,4.06049218]
["bitfinex","SOLUSD",1743870136543,27.23655689,117.8,117.79,4.06049218]
["bitfinex","SOLUSD",1743870136719,27.37871846,117.8,117.79,4.06049218]
["bitfinex","SOLUSD",1743870137343,21.43651846,117.8,117.79,4.06049218]
["bitfinex","SOLUSD",1743870140752,7.28,117.8,117.79,4.06049218]
["bitfinex","SOLUSD",1743870140954,14.01435689,117.81,117.79,10.00309218]
["bitfinex","SOLUSD",1743870141448,7.42216157,117.82,117.79,10.00309218]
["bitfinex","SOLUSD",1743870141625,14.01435689,117.81,117.79,10.00309218]
["bitfinex","SOLUSD",1743870141828,21.43651846,117.82,117.79,10.00309218]
["bitfinex","SOLUSD",1743870142042,19.07613357,117.81,117.8,4.03049218]
["bitfinex","SOLUSD",1743870142244,33.09049046,117.81,117.8,4.03049218]
["bitfinex","SOLUSD",1743870145148,39.03219046,117.81,117.8,4.03049218]
["bitfinex","SOLUSD",1743870146559,39.03219046,117.81,117.79,0.03]
["bitfinex","SOLUSD",1743870147057,14.15651846,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870147439,14.15651846,117.8,117.79,4.02051093]
["bitfinex","SOLUSD",1743870148724,20.09871846,117.8,117.79,4.02051093]
["bitfinex","SOLUSD",1743870148951,14.15651846,117.8,117.79,4.02051093]
["bitfinex","SOLUSD",1743870152160,14.01435689,117.8,117.79,4.02051093]
["bitfinex","SOLUSD",1743870152336,14.01435689,117.81,117.79,4.02051093]
["bitfinex","SOLUSD",1743870153554,14.15651846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870156859,0.14216157,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870157062,14.15651846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870159863,20.09821846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870162148,20.16121846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870163273,14.21951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870165846,0.063,117.81,117.8,9.93271093]
["bitfinex","SOLUSD",1743870166067,0.063,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870168157,14.07735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870174563,20.16121846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870177988,14.21951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870180000,14.07735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870181191,0.063,117.81,117.8,9.93271093]
["bitfinex","SOLUSD",1743870181572,0.063,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870182102,14.07735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870186889,20.16121846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870188098,14.21951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870191588,20.16121846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870195300,59.09519046,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870198804,14.07735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870199969,0.063,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870200176,14.07735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870202189,0.063,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870202386,14.07735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870212886,21.35735689,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870219911,21.49951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870220312,27.44121846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870220615,46.37519046,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870222911,40.43349046,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870224317,46.37519046,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870225116,40.43349046,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870225318,21.49951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870225920,7.48516157,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870226107,21.49951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870227821,27.44121846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870231321,21.49951846,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870239941,46.37519046,117.81,117.8,3.99051093]
["bitfinex","SOLUSD",1743870240241,32.94832889,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870242543,38.89052889,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870247035,32.94832889,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870247537,38.89052889,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870250070,38.95352889,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870251266,33.01132889,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870251852,14.07735689,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743870252054,14.07735689,117.8,117.79,3.55570276]
["bitfinex","SOLUSD",1743870261674,0.063,117.8,117.79,3.55570276]
["bitfinex","SOLUSD",1743870261973,14.07735689,117.8,117.79,3.55570276]
["bitfinex","SOLUSD",1743870262776,0.063,117.8,117.79,3.55570276]
["bitfinex","SOLUSD",1743870263068,0.063,117.8,117.79,5.14800276]
["bitfinex","SOLUSD",1743870263668,0.063,117.8,117.79,19.16235965]
["bitfinex","SOLUSD",1743870264447,0.063,117.8,117.79,5.14800276]
["bitfinex","SOLUSD",1743870265586,0.063,117.8,117.79,11.09070276]
["bitfinex","SOLUSD",1743870269278,0.063,117.8,117.79,25.10505965]
["bitfinex","SOLUSD",1743870269974,0.063,117.81,117.79,25.10505965]
["bitfinex","SOLUSD",1743870270574,0.063,117.81,117.8,3.52570276]
["bitfinex","SOLUSD",1743870271471,0.0001,117.81,117.8,99.33995965]
["bitfinex","SOLUSD",1743870271688,0.063,117.83,117.81,6.1931]
["bitfinex","SOLUSD",1743870271977,0.063,117.83,117.82,19.95555689]
["bitfinex","SOLUSD",1743870272361,0.063,117.83,117.82,23.48125965]
["bitfinex","SOLUSD",1743870273180,0.063,117.83,117.82,105.28115965]
["bitfinex","SOLUSD",1743870273383,0.063,117.83,117.82,101.75545689]
["bitfinex","SOLUSD",1743870273678,0.063,117.83,117.82,105.12753625]
["bitfinex","SOLUSD",1743870275782,0.063,117.83,117.82,91.11317936]
["bitfinex","SOLUSD",1743870276780,0.063,117.83,117.82,9.31327936]
["bitfinex","SOLUSD",1743870279659,0.063,117.83,117.82,23.32763625]
["bitfinex","SOLUSD",1743870280990,0.063,117.83,117.82,9.31327936]
["bitfinex","SOLUSD",1743870284382,0.063,117.83,117.82,3.37207936]
["bitfinex","SOLUSD",1743870285163,0.063,117.83,117.82,9.31327936]
["bitfinex","SOLUSD",1743870285684,0.063,117.83,117.82,3.37207936]
["bitfinex","SOLUSD",1743870285979,14.07735689,117.83,117.82,3.37207936]
["bitfinex","SOLUSD",1743870286487,14.07735689,117.83,117.8,89.3132]
["bitfinex","SOLUSD",1743870286689,0.063,117.83,117.8,89.3132]
["bitfinex","SOLUSD",1743870286990,0.063,117.83,117.81,3.19678749]
["bitfinex","SOLUSD",1743870287586,0.063,117.83,117.8,89.3132]
["bitfinex","SOLUSD",1743870288487,0.063,117.83,117.8,7.5133]
["bitfinex","SOLUSD",1743870289375,0.063,117.83,117.81,3.197914]
["bitfinex","SOLUSD",1743870290383,0.063,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870291980,0.063,117.83,117.82,9.139114]
["bitfinex","SOLUSD",1743870301907,0.063,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870303513,0.063,117.83,117.82,9.139114]
["bitfinex","SOLUSD",1743870310712,14.07735689,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870311620,0.063,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870311826,14.07735689,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870314313,14.07735689,117.83,117.82,9.139114]
["bitfinex","SOLUSD",1743870315803,0.063,117.83,117.82,9.139114]
["bitfinex","SOLUSD",1743870321916,0.063,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870322326,0.063,117.83,117.82,9.139114]
["bitfinex","SOLUSD",1743870327231,0.063,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870328934,14.07735689,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870333538,20.16021846,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870337537,14.21951846,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870341645,33.15349046,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870343145,39.09419046,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870344132,59.09419046,117.83,117.82,3.197914]
["bitfinex","SOLUSD",1743870344645,18.933972,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870344818,32.94832889,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870345144,32.94832889,117.82,117.81,2.7301624]
["bitfinex","SOLUSD",1743870347458,38.88952889,117.82,117.81,2.7301624]
["bitfinex","SOLUSD",1743870351659,32.94832889,117.82,117.81,2.7301624]
["bitfinex","SOLUSD",1743870354262,33.01132889,117.82,117.81,2.7301624]
["bitfinex","SOLUSD",1743870354755,33.01132889,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870355960,33.01132889,117.82,117.81,2.63494338]
["bitfinex","SOLUSD",1743870358363,33.01132889,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870358740,14.07735689,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870359645,21.33735689,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870359844,21.33735689,117.82,117.81,2.63547549]
["bitfinex","SOLUSD",1743870361774,27.42071846,117.82,117.81,2.63547549]
["bitfinex","SOLUSD",1743870371798,46.35469046,117.82,117.81,2.63547549]
["bitfinex","SOLUSD",1743870388094,46.35469046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870388302,301.19211802,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870389222,245.13469046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870390310,239.19349046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870390797,245.13469046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870391011,245.13469046,117.82,117.81,2.61440993]
["bitfinex","SOLUSD",1743870393128,46.35469046,117.82,117.81,2.61440993]
["bitfinex","SOLUSD",1743870405234,46.35469046,117.82,117.81,1.87140993]
["bitfinex","SOLUSD",1743870408325,46.35469046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870415142,27.42071846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870415438,20.16071846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870415633,27.42071846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870417852,27.42071846,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870418148,21.47951846,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870419141,26.063,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870419343,33.323,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870420941,47.33735689,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870423159,53.27855689,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870423661,53.42071846,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870437457,72.35469046,117.82,117.81,2.45152504]
["bitfinex","SOLUSD",1743870438482,72.35469046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870446768,66.41349046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870446964,47.47951846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743870447766,53.42071846,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870449886,47.47951846,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870452289,53.42071846,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870452607,47.47951846,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870461103,40.21951846,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870461405,47.47951846,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870462612,0.063,117.82,117.81,2.3405974]
["bitfinex","SOLUSD",1743870462788,0.063,117.82,117.81,3.9149974]
["bitfinex","SOLUSD",1743870463117,0.063,117.82,117.81,9.8566974]
["bitfinex","SOLUSD",1743870465213,0.063,117.82,117.81,23.87105429]
["bitfinex","SOLUSD",1743870465705,0.063,117.83,117.81,23.87105429]
["bitfinex","SOLUSD",1743870465908,0.063,117.83,117.82,14.01435689]
["bitfinex","SOLUSD",1743870466509,0.063,117.83,117.82,16.32495429]
["bitfinex","SOLUSD",1743870467095,39.22229674,117.85,117.82,37.11925429]
["bitfinex","SOLUSD",1743870467293,37.55569674,117.85,117.84,21.95045689]
["bitfinex","SOLUSD",1743870467612,37.55569674,117.85,117.84,103.75045689]
["bitfinex","SOLUSD",1743870467809,0.063,117.87,117.84,24.26105429]
["bitfinex","SOLUSD",1743870468000,0.063,117.87,117.86,14.01435689]
["bitfinex","SOLUSD",1743870468408,0.063,117.87,117.86,16.32495429]
["bitfinex","SOLUSD",1743870469211,0.063,117.91,117.87,5.9387]
["bitfinex","SOLUSD",1743870469384,0.063,117.91,117.89,14.01435689]
["bitfinex","SOLUSD",1743870469782,0.063,117.91,117.89,95.81435689]
["bitfinex","SOLUSD",1743870470090,0.063,117.91,117.9,17.98005429]
["bitfinex","SOLUSD",1743870471193,0.063,117.91,117.9,23.91725429]
["bitfinex","SOLUSD",1743870471606,0.063,117.91,117.9,9.9028974]
["bitfinex","SOLUSD",1743870471806,0.063,117.91,117.9,23.91725429]
["bitfinex","SOLUSD",1743870471985,0.063,117.91,117.9,105.71725429]
["bitfinex","SOLUSD",1743870472190,0.063,117.91,117.9,104.21725429]
["bitfinex","SOLUSD",1743870475229,0.063,117.91,117.9,84.2656974]
["bitfinex","SOLUSD",1743870475827,0.063,117.91,117.9,83.4551]
["bitfinex","SOLUSD",1743870476203,0.063,117.91,117.9,1.6551]
["bitfinex","SOLUSD",1743870476631,0.063,117.91,117.9,7.5923]
["bitfinex","SOLUSD",1743870478796,0.063,117.91,117.89,87.7375]
["bitfinex","SOLUSD",1743870482339,13.70335689,117.93,117.89,87.7375]
["bitfinex","SOLUSD",1743870482636,19.95005689,117.93,117.89,5.9375]
["bitfinex","SOLUSD",1743870482937,14.01435689,117.93,117.89,5.9375]
["bitfinex","SOLUSD",1743870483314,0.063,117.94,117.9,14.01435689]
["bitfinex","SOLUSD",1743870483736,0.063,117.94,117.91,14.01435689]
["bitfinex","SOLUSD",1743870484249,0.063,117.94,117.91,95.81435689]
["bitfinex","SOLUSD",1743870485318,0.063,117.94,117.92,5.9362]
["bitfinex","SOLUSD",1743870495542,14.01435689,117.93,117.88,5.9382]
["bitfinex","SOLUSD",1743870495857,14.01435689,117.93,117.88,19.95255689]
["bitfinex","SOLUSD",1743870496029,14.01435689,117.92,117.88,5.9382]
["bitfinex","SOLUSD",1743870496234,14.01435689,117.92,117.88,19.95255689]
["bitfinex","SOLUSD",1743870497850,14.01435689,117.92,117.88,5.9382]
["bitfinex","SOLUSD",1743870498236,14.01435689,117.92,117.88,6.0012]
["bitfinex","SOLUSD",1743870499552,14.01435689,117.91,117.88,6.0012]
["bitfinex","SOLUSD",1743870499732,21.25435689,117.91,117.88,6.0012]
["bitfinex","SOLUSD",1743870500339,7.24,117.91,117.88,6.0012]
["bitfinex","SOLUSD",1743870501257,7.24,117.91,117.88,20.01555689]
["bitfinex","SOLUSD",1743870501558,7.24,117.91,117.89,14.01435689]
["bitfinex","SOLUSD",1743870502351,7.24,117.91,117.9,5.9372]
["bitfinex","SOLUSD",1743870503662,7.24,117.91,117.9,19.95155689]
["bitfinex","SOLUSD",1743870503835,7.24,117.91,117.9,101.75155689]
["bitfinex","SOLUSD",1743870504035,0.03,117.93,117.9,103.87338362]
["bitfinex","SOLUSD",1743870504760,0.03,117.93,117.9,101.75155689]
["bitfinex","SOLUSD",1743870507056,0.03,117.93,117.91,16.13614191]
["bitfinex","SOLUSD",1743870507659,0.03,117.93,117.92,5.9362]
["bitfinex","SOLUSD",1743870507970,0.03,117.93,117.92,8.05798502]
["bitfinex","SOLUSD",1743870510049,0.03,117.93,117.92,22.07234191]
["bitfinex","SOLUSD",1743870512866,0.03,117.93,117.92,103.87234191]
["bitfinex","SOLUSD",1743870513244,0.03,117.93,117.92,105.44474191]
["bitfinex","SOLUSD",1743870513444,0.063,117.94,117.92,105.44474191]
["bitfinex","SOLUSD",1743870513664,0.063,117.94,117.93,14.01435689]
["bitfinex","SOLUSD",1743870514249,0.063,117.94,117.93,22.07184191]
["bitfinex","SOLUSD",1743870515165,0.063,117.94,117.93,8.05748502]
["bitfinex","SOLUSD",1743870518569,6.866,117.96,117.93,8.05748502]
["bitfinex","SOLUSD",1743870518865,6.866,117.96,117.94,2.12178502]
["bitfinex","SOLUSD",1743870519439,0.063,117.97,117.94,2.12178502]
["bitfinex","SOLUSD",1743870519764,7.303,117.97,117.95,2.12178502]
["bitfinex","SOLUSD",1743870520147,0.063,117.97,117.95,2.12178502]
["bitfinex","SOLUSD",1743870520340,0.063,117.97,117.96,40.01435689]
["bitfinex","SOLUSD",1743870520565,0.063,117.97,117.96,42.13614191]
["bitfinex","SOLUSD",1743870520764,0.063,117.97,117.96,48.07034191]
["bitfinex","SOLUSD",1743870522168,0.063,117.97,117.96,22.07034191]
["bitfinex","SOLUSD",1743870525869,0.063,117.97,117.96,103.87034191]
["bitfinex","SOLUSD",1743870527685,0.063,117.97,117.96,89.85598502]
["bitfinex","SOLUSD",1743870528371,0.063,117.97,117.96,83.92178502]
["bitfinex","SOLUSD",1743870530987,0.063,117.97,117.96,2.12178502]
["bitfinex","SOLUSD",1743870532667,14.07735689,117.97,117.96,2.12178502]
["bitfinex","SOLUSD",1743870534187,14.07735689,117.97,117.93,87.7355]
["bitfinex","SOLUSD",1743870534394,21.25435689,117.96,117.93,87.7355]
["bitfinex","SOLUSD",1743870534866,21.25435689,117.96,117.94,2.12137382]
["bitfinex","SOLUSD",1743870535687,21.25435689,117.96,117.95,2.12137382]
["bitfinex","SOLUSD",1743870536992,21.25435689,117.96,117.93,87.7356]
["bitfinex","SOLUSD",1743870537165,21.25435689,117.96,117.94,2.12152517]
["bitfinex","SOLUSD",1743870537562,14.01435689,117.95,117.94,2.12152517]
["bitfinex","SOLUSD",1743870539473,14.01435689,117.95,117.93,81.863]
["bitfinex","SOLUSD",1743870540596,14.01435689,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743870540995,14.01435689,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743870541200,20.29021846,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743870541369,39.22419046,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743870541569,32.94832889,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870542101,0.14216157,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743870542296,7.24,117.91,117.88,0.063]
["bitfinex","SOLUSD",1743870542473,14.01435689,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743870543395,14.01435689,117.89,117.88,2.18561012]
["bitfinex","SOLUSD",1743870543777,14.01435689,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743870544971,14.01435689,117.89,117.88,2.18561234]
["bitfinex","SOLUSD",1743870547299,14.01435689,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743870548090,14.01435689,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743870550382,14.01435689,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743870551401,14.01435689,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743870551903,14.01435689,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743870553298,14.01435689,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743870555196,7.24,117.91,117.88,0.063]
["bitfinex","SOLUSD",1743870555582,14.01435689,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743870567108,0.03,117.92,117.88,14.07735689]
["bitfinex","SOLUSD",1743870567312,7.27,117.92,117.88,14.07735689]
["bitfinex","SOLUSD",1743870567720,21.28435689,117.92,117.88,14.07735689]
["bitfinex","SOLUSD",1743870568020,14.01435689,117.91,117.88,0.063]
["bitfinex","SOLUSD",1743870572524,21.28435689,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743870573198,21.28435689,117.92,117.89,8.05944456]
["bitfinex","SOLUSD",1743870573399,14.04435689,117.92,117.89,8.05944456]
["bitfinex","SOLUSD",1743870573717,21.28435689,117.92,117.9,2.12224456]
["bitfinex","SOLUSD",1743870573911,14.01435689,117.91,117.9,2.12224456]
["bitfinex","SOLUSD",1743870574223,14.01435689,117.91,117.89,5.9372]
["bitfinex","SOLUSD",1743870575423,14.01435689,117.91,117.88,6.0012]
["bitfinex","SOLUSD",1743870575625,14.01435689,117.91,117.89,2.12226135]
["bitfinex","SOLUSD",1743870575998,21.28435689,117.92,117.89,2.12226135]
["bitfinex","SOLUSD",1743870576223,14.04435689,117.92,117.9,2.12226135]
["bitfinex","SOLUSD",1743870576423,21.28435689,117.92,117.9,2.12226135]
["bitfinex","SOLUSD",1743870576816,14.04435689,117.92,117.9,2.12226135]
["bitfinex","SOLUSD",1743870577025,21.28435689,117.92,117.88,6.0012]
["bitfinex","SOLUSD",1743870577405,21.28435689,117.92,117.89,2.1222754]
["bitfinex","SOLUSD",1743870577605,21.28435689,117.92,117.89,8.0595754]
["bitfinex","SOLUSD",1743870578225,21.28435689,117.92,117.9,2.1222754]
["bitfinex","SOLUSD",1743870578725,21.28435689,117.92,117.91,2.1222754]
["bitfinex","SOLUSD",1743870586614,46.29669046,117.92,117.91,2.1222754]
["bitfinex","SOLUSD",1743870586805,0.14216157,117.91,117.88,0.063]
["bitfinex","SOLUSD",1743870587005,14.01435689,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743870587428,14.01435689,117.89,117.88,2.18558758]
["bitfinex","SOLUSD",1743870602818,5.9374,117.9,117.88,2.18558758]
["bitfinex","SOLUSD",1743870603026,14.01435689,117.89,117.88,2.18558758]
["bitfinex","SOLUSD",1743870608147,0.14216157,117.91,117.88,2.18558758]
["bitfinex","SOLUSD",1743870608356,14.01435689,117.91,117.88,8.12378758]
["bitfinex","SOLUSD",1743870608522,7.24,117.9,117.89,2.12258758]
["bitfinex","SOLUSD",1743870609230,7.24,117.91,117.89,2.12258758]
["bitfinex","SOLUSD",1743870609533,21.28435689,117.92,117.89,2.12258758]
["bitfinex","SOLUSD",1743870609724,21.28435689,117.92,117.9,2.12258758]
["bitfinex","SOLUSD",1743870610146,7.27,117.92,117.9,2.12258758]
["bitfinex","SOLUSD",1743870610455,21.28435689,117.92,117.91,2.12258758]
["bitfinex","SOLUSD",1743870614028,0.03,117.92,117.91,8.05928758]
["bitfinex","SOLUSD",1743870615233,0.03,117.92,117.91,22.07364447]
["bitfinex","SOLUSD",1743870618358,0.03,117.92,117.91,103.87364447]
["bitfinex","SOLUSD",1743870618540,0.0001,117.92,117.91,130.66681647]
["bitfinex","SOLUSD",1743870619762,0.03,117.93,117.91,130.66681647]
["bitfinex","SOLUSD",1743870619958,0.03,117.93,117.92,14.01435689]
["bitfinex","SOLUSD",1743870620660,0.03,117.93,117.92,16.13694447]
["bitfinex","SOLUSD",1743870621958,0.03,117.93,117.92,8.05878758]
["bitfinex","SOLUSD",1743870623266,0.03,117.93,117.92,22.07314447]
["bitfinex","SOLUSD",1743870625961,0.03,117.93,117.92,8.05878758]
["bitfinex","SOLUSD",1743870626171,0.03,117.93,117.92,22.07314447]
["bitfinex","SOLUSD",1743870628569,0.03,117.93,117.92,103.87314447]
["bitfinex","SOLUSD",1743870632779,0.03,117.93,117.92,101.75055689]
["bitfinex","SOLUSD",1743870633376,0.03,117.93,117.92,103.8718586]
["bitfinex","SOLUSD",1743870636179,0.03,117.93,117.92,122.8058306]
["bitfinex","SOLUSD",1743870636555,0.063,117.97,117.94,5.9352]
["bitfinex","SOLUSD",1743870636754,0.063,117.97,117.96,15.63775689]
["bitfinex","SOLUSD",1743870637752,0.063,117.97,117.96,17.7590586]
["bitfinex","SOLUSD",1743870638781,0.063,117.97,117.96,124.4272306]
["bitfinex","SOLUSD",1743870642785,0.063,117.99,117.96,139.2627306]
["bitfinex","SOLUSD",1743870642975,0.063,117.99,117.98,14.01435689]
["bitfinex","SOLUSD",1743870643182,0.063,117.99,117.98,95.81435689]
["bitfinex","SOLUSD",1743870643481,0.063,117.99,117.98,97.9356586]
["bitfinex","SOLUSD",1743870644382,0.063,117.99,117.98,116.8696306]
["bitfinex","SOLUSD",1743870644681,0.063,117.99,117.98,97.9356586]
["bitfinex","SOLUSD",1743870645187,0.063,117.99,117.98,103.8688586]
["bitfinex","SOLUSD",1743870645665,0.0001,117.99,117.98,122.8028306]
["bitfinex","SOLUSD",1743870654994,0.063,118.03,118.0,18.933972]
["bitfinex","SOLUSD",1743870655200,0.063,118.03,118.02,14.01435689]
["bitfinex","SOLUSD",1743870655369,0.063,118.03,118.02,32.94832889]
["bitfinex","SOLUSD",1743870655569,0.063,118.03,118.02,35.0696306]
["bitfinex","SOLUSD",1743870655785,0.0001,118.03,118.02,35.0696306]
["bitfinex","SOLUSD",1743870656169,0.0001,118.03,118.02,2.12130171]
["bitfinex","SOLUSD",1743870656382,0.0001,118.03,118.02,16.1356586]
["bitfinex","SOLUSD",1743870656782,0.0001,118.03,118.02,22.0667586]
["bitfinex","SOLUSD",1743870658297,0.0001,118.03,118.02,8.05240171]
["bitfinex","SOLUSD",1743870680142,0.0001,118.03,118.02,8.11540171]
["bitfinex","SOLUSD",1743870680714,0.0001,118.03,118.02,2.18430171]
["bitfinex","SOLUSD",1743870685548,14.01445689,118.03,118.02,2.18430171]
["bitfinex","SOLUSD",1743870690219,20.08721846,118.03,118.02,2.18430171]
["bitfinex","SOLUSD",1743870690424,1.5451,118.0,117.98,0.063]
["bitfinex","SOLUSD",1743870690649,21.39651846,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870690824,27.99261846,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870691024,27.85045689,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870691350,13.8361,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870692353,27.85045689,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870693369,27.99261846,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870693853,52.85929046,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870694936,27.99261846,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870695342,27.85045689,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870700465,52.85929046,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870701466,34.2096416,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870701658,52.85929046,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870703255,21.25435689,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870703668,21.25435689,117.99,117.98,2.18393106]
["bitfinex","SOLUSD",1743870713463,21.25435689,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743870716694,21.25435689,117.99,117.98,2.1839449]
["bitfinex","SOLUSD",1743870719492,21.25435689,117.99,117.98,2.18392552]
["bitfinex","SOLUSD",1743870725801,27.32921846,117.99,117.98,2.18392552]
["bitfinex","SOLUSD",1743870727776,66.26319046,117.99,117.98,2.18392552]
["bitfinex","SOLUSD",1743870727988,0.14216157,117.97,117.93,81.8]
["bitfinex","SOLUSD",1743870728183,14.01435689,117.95,117.92,5.9989]
["bitfinex","SOLUSD",1743870728503,21.25435689,117.95,117.92,5.9989]
["bitfinex","SOLUSD",1743870729377,14.01435689,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870731291,14.15651846,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870732508,14.01435689,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870733092,14.01435689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743870734712,14.01435689,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870735395,14.01435689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743870738810,7.24,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743870738998,14.01435689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743870740184,14.01435689,117.94,117.93,2.1217317]
["bitfinex","SOLUSD",1743870741701,14.01435689,117.94,117.93,8.0574317]
["bitfinex","SOLUSD",1743870741898,18.79181043,117.97,117.93,8.0574317]
["bitfinex","SOLUSD",1743870741899,14.01435689,117.96,117.93,8.0574317]
["bitfinex","SOLUSD",1743870742110,7.24,117.98,117.93,89.8574317]
["bitfinex","SOLUSD",1743870742286,14.01435689,117.97,117.93,89.8574317]
["bitfinex","SOLUSD",1743870742615,21.25435689,117.98,117.93,103.87178859]
["bitfinex","SOLUSD",1743870742905,21.25435689,117.98,117.94,2.1217317]
["bitfinex","SOLUSD",1743870743081,198.52,117.99,117.94,16.13608859]
["bitfinex","SOLUSD",1743870743082,219.77435689,117.99,117.94,16.13608859]
["bitfinex","SOLUSD",1743870743288,219.77435689,117.99,117.94,97.93608859]
["bitfinex","SOLUSD",1743870743509,219.77435689,117.99,117.96,5.9342]
["bitfinex","SOLUSD",1743870743808,14.01435689,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743870744181,205.76,117.99,117.97,2.1217317]
["bitfinex","SOLUSD",1743870744381,219.77435689,117.99,117.97,2.1217317]
["bitfinex","SOLUSD",1743870745206,212.53435689,117.99,117.97,2.1217317]
["bitfinex","SOLUSD",1743870745405,14.01435689,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743870745814,14.01435689,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743870746205,14.01435689,117.98,117.96,2.12102064]
["bitfinex","SOLUSD",1743870747098,14.01435689,117.98,117.97,8.05472064]
["bitfinex","SOLUSD",1743870747622,14.01435689,117.98,117.97,2.12102064]
["bitfinex","SOLUSD",1743870755215,14.04435689,117.98,117.97,2.12102064]
["bitfinex","SOLUSD",1743870758619,20.11971846,117.98,117.97,2.12102064]
["bitfinex","SOLUSD",1743870758819,20.11971846,117.98,117.94,81.8]
["bitfinex","SOLUSD",1743870758820,5.9342,117.96,117.94,81.8]
["bitfinex","SOLUSD",1743870758990,14.01435689,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743870759196,14.01435689,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870759816,14.01435689,117.93,117.92,2.18483908]
["bitfinex","SOLUSD",1743870762908,14.15651846,117.93,117.92,2.18483908]
["bitfinex","SOLUSD",1743870773426,18.79181043,117.96,117.92,2.18483908]
["bitfinex","SOLUSD",1743870773739,21.25435689,117.95,117.92,2.18483908]
["bitfinex","SOLUSD",1743870773942,14.01435689,117.94,117.92,2.18483908]
["bitfinex","SOLUSD",1743870774142,7.24,117.95,117.92,2.18483908]
["bitfinex","SOLUSD",1743870774143,7.24,117.95,117.93,2.12183908]
["bitfinex","SOLUSD",1743870774441,14.01435689,117.94,117.93,2.12183908]
["bitfinex","SOLUSD",1743870780663,14.01435689,117.95,117.93,8.05753908]
["bitfinex","SOLUSD",1743870780824,21.25435689,117.96,117.93,8.05753908]
["bitfinex","SOLUSD",1743870781025,21.25435689,117.96,117.94,2.12183908]
["bitfinex","SOLUSD",1743870781639,14.01435689,117.95,117.94,2.12183908]
["bitfinex","SOLUSD",1743870782152,21.25435689,117.96,117.94,2.12183908]
["bitfinex","SOLUSD",1743870782652,21.25435689,117.96,117.95,2.12183908]
["bitfinex","SOLUSD",1743870782826,14.01435689,117.96,117.95,8.05653908]
["bitfinex","SOLUSD",1743870783034,14.01435689,117.97,117.95,8.05653908]
["bitfinex","SOLUSD",1743870783235,14.01435689,117.97,117.96,2.12183908]
["bitfinex","SOLUSD",1743870783760,33.09049046,117.97,117.96,2.12183908]
["bitfinex","SOLUSD",1743870784260,0.14216157,117.96,117.92,87.7989]
["bitfinex","SOLUSD",1743870784476,14.01435689,117.94,117.92,5.9989]
["bitfinex","SOLUSD",1743870784761,14.01435689,117.95,117.93,8.05727967]
["bitfinex","SOLUSD",1743870785046,0.14216157,117.96,117.93,8.05727967]
["bitfinex","SOLUSD",1743870785047,14.01435689,117.96,117.93,8.05727967]
["bitfinex","SOLUSD",1743870785224,14.01435689,117.97,117.94,2.12167967]
["bitfinex","SOLUSD",1743870785653,14.01435689,117.96,117.94,2.12167967]
["bitfinex","SOLUSD",1743870786156,14.01435689,117.96,117.95,2.12167967]
["bitfinex","SOLUSD",1743870786753,14.15651846,117.96,117.95,2.12167967]
["bitfinex","SOLUSD",1743870787734,7.27,117.98,117.95,2.12167967]
["bitfinex","SOLUSD",1743870787934,14.01435689,117.96,117.95,2.12167967]
["bitfinex","SOLUSD",1743870789268,13.2032,117.98,117.95,2.12167967]
["bitfinex","SOLUSD",1743870789565,14.01435689,117.96,117.95,2.12167967]
["bitfinex","SOLUSD",1743870793038,14.01435689,117.96,117.95,8.05637967]
["bitfinex","SOLUSD",1743870795871,21.27435689,117.97,117.95,8.05637967]
["bitfinex","SOLUSD",1743870796554,7.26,117.97,117.96,2.12167967]
["bitfinex","SOLUSD",1743870796756,14.04435689,117.98,117.96,2.12167967]
["bitfinex","SOLUSD",1743870797053,14.04435689,117.98,117.97,2.12167967]
["bitfinex","SOLUSD",1743870797255,0.03,117.98,117.97,2.12167967]
["bitfinex","SOLUSD",1743870797835,0.03,117.98,117.97,8.05537967]
["bitfinex","SOLUSD",1743870804971,14.04435689,117.98,117.97,2.12167967]
["bitfinex","SOLUSD",1743870805953,14.04435689,117.98,117.97,2.18467967]
["bitfinex","SOLUSD",1743870813278,0.03,117.98,117.97,8.11837967]
["bitfinex","SOLUSD",1743870816351,0.03,117.98,117.97,89.91837967]
["bitfinex","SOLUSD",1743870819087,0.03,117.98,117.97,103.93273656]
["bitfinex","SOLUSD",1743870828186,0.03,117.98,117.97,89.91837967]
["bitfinex","SOLUSD",1743870832586,14.04435689,117.98,117.97,2.18467967]
["bitfinex","SOLUSD",1743870842810,20.11971846,117.98,117.97,2.18467967]
["bitfinex","SOLUSD",1743870843004,65.57859046,117.98,117.94,0.063]
["bitfinex","SOLUSD",1743870843218,28.17087535,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743870843404,0.14216157,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743870843707,21.25435689,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870846895,7.24,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743870847275,14.01435689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743870847600,7.24,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743870847787,21.25435689,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743870848771,14.01435689,117.97,117.92,14.07735689]
["bitfinex","SOLUSD",1743870848977,14.01435689,117.97,117.93,5.9357]
["bitfinex","SOLUSD",1743870851685,14.01435689,117.97,117.93,19.95005689]
["bitfinex","SOLUSD",1743870851891,14.01435689,117.97,117.93,5.9357]
["bitfinex","SOLUSD",1743870856414,7.27,117.98,117.93,5.9357]
["bitfinex","SOLUSD",1743870856601,14.01435689,117.96,117.93,5.9357]
["bitfinex","SOLUSD",1743870856908,14.01435689,117.96,117.93,5.9987]
["bitfinex","SOLUSD",1743870861308,14.01435689,117.97,117.93,5.9987]
["bitfinex","SOLUSD",1743870863021,14.01435689,117.96,117.93,5.9987]
["bitfinex","SOLUSD",1743870869820,14.04435689,117.96,117.93,5.9987]
["bitfinex","SOLUSD",1743870871919,14.01435689,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743870881813,0.03,117.96,117.93,5.9987]
["bitfinex","SOLUSD",1743870882021,14.04435689,117.96,117.93,5.9987]
["bitfinex","SOLUSD",1743870882520,0.03,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743870883934,14.04435689,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743870885134,0.03,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743870895657,0.03,117.95,117.93,87.7987]
["bitfinex","SOLUSD",1743870907567,0.03,117.95,117.93,101.81305689]
["bitfinex","SOLUSD",1743870907728,0.0001,117.95,117.94,15.61855689]
["bitfinex","SOLUSD",1743870907929,0.03,117.98,117.94,15.61855689]
["bitfinex","SOLUSD",1743870908135,0.03,117.98,117.95,14.01435689]
["bitfinex","SOLUSD",1743870908446,0.03,117.98,117.95,95.81435689]
["bitfinex","SOLUSD",1743870909658,0.03,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743870911864,0.03,117.98,117.96,19.94855689]
["bitfinex","SOLUSD",1743870912348,0.03,117.98,117.96,5.9342]
["bitfinex","SOLUSD",1743870912744,0.03,117.98,117.96,19.94855689]
["bitfinex","SOLUSD",1743870912945,0.03,117.98,117.97,14.01435689]
["bitfinex","SOLUSD",1743870913267,0.03,117.98,117.97,95.81435689]
["bitfinex","SOLUSD",1743870914065,0.03,117.98,117.97,101.74805689]
["bitfinex","SOLUSD",1743870916265,0.03,117.98,117.97,87.7337]
["bitfinex","SOLUSD",1743870917356,0.03,117.98,117.97,81.8]
["bitfinex","SOLUSD",1743870917870,0.03,117.98,117.97,87.7337]
["bitfinex","SOLUSD",1743870918363,0.03,117.98,117.97,101.74805689]
["bitfinex","SOLUSD",1743870922875,0.03,117.98,117.97,102.03238003]
["bitfinex","SOLUSD",1743870923472,14.01435689,118.01,117.97,101.74805689]
["bitfinex","SOLUSD",1743870923776,14.01435689,118.01,117.97,87.7337]
["bitfinex","SOLUSD",1743870924278,14.01435689,118.0,117.97,81.8]
["bitfinex","SOLUSD",1743870924777,14.01435689,117.99,117.97,81.8]
["bitfinex","SOLUSD",1743870926279,14.01435689,117.99,117.96,87.7339]
["bitfinex","SOLUSD",1743870929589,6.3875,118.0,117.96,87.7339]
["bitfinex","SOLUSD",1743870929763,14.01435689,117.99,117.96,87.7339]
["bitfinex","SOLUSD",1743870933465,6.3875,118.0,117.96,87.7339]
["bitfinex","SOLUSD",1743870933883,20.40185689,118.0,117.96,87.7339]
["bitfinex","SOLUSD",1743870934778,0.03,117.99,117.96,87.7339]
["bitfinex","SOLUSD",1743870936199,0.03,117.99,117.97,14.01435689]
["bitfinex","SOLUSD",1743870936507,0.03,117.99,117.98,14.01435689]
["bitfinex","SOLUSD",1743870938114,0.03,117.99,117.98,14.29868003]
["bitfinex","SOLUSD",1743870938283,0.03,117.99,117.98,20.23188003]
["bitfinex","SOLUSD",1743870938483,0.03,118.02,117.98,35.06488003]
["bitfinex","SOLUSD",1743870938783,0.03,118.02,117.99,14.01435689]
["bitfinex","SOLUSD",1743870939205,0.03,118.02,117.98,35.06488003]
["bitfinex","SOLUSD",1743870939703,0.03,118.02,117.98,116.86488003]
["bitfinex","SOLUSD",1743870940597,0.03,118.02,117.98,116.58055689]
["bitfinex","SOLUSD",1743870949412,0.03,118.02,118.0,5.9322]
["bitfinex","SOLUSD",1743870952620,0.03,118.02,118.0,14.01435689]
["bitfinex","SOLUSD",1743870953195,0.03,118.02,118.01,14.01435689]
["bitfinex","SOLUSD",1743870954322,31.58610494,118.04,118.01,14.01435689]
["bitfinex","SOLUSD",1743870954512,31.58610494,118.04,118.01,101.74605689]
["bitfinex","SOLUSD",1743870955196,31.58610494,118.04,118.01,87.7317]
["bitfinex","SOLUSD",1743870955922,14.01435689,118.03,118.01,81.8]
["bitfinex","SOLUSD",1743870959929,14.01435689,118.02,117.99,5.9327]
["bitfinex","SOLUSD",1743870962928,20.62585689,118.03,117.99,5.9327]
["bitfinex","SOLUSD",1743870963125,20.62585689,118.03,117.99,87.7327]
["bitfinex","SOLUSD",1743870966027,6.6115,118.03,117.99,101.74705689]
["bitfinex","SOLUSD",1743870968010,20.62585689,118.03,117.99,101.74705689]
["bitfinex","SOLUSD",1743870970419,6.6115,118.03,117.99,101.74705689]
["bitfinex","SOLUSD",1743870973914,6.6115,118.03,117.99,101.81005689]
["bitfinex","SOLUSD",1743870979132,6.6115,118.03,117.99,116.64175689]
["bitfinex","SOLUSD",1743870980541,6.6115,118.03,118.01,5.9317]
["bitfinex","SOLUSD",1743870980846,6.6115,118.03,118.01,87.7317]
["bitfinex","SOLUSD",1743870980847,0.03,118.03,118.01,87.7317]
["bitfinex","SOLUSD",1743870983053,0.03,118.03,118.01,81.8]
["bitfinex","SOLUSD",1743870983232,14.04435689,118.03,118.01,81.8]
["bitfinex","SOLUSD",1743870984236,0.03,118.03,118.01,81.8]
["bitfinex","SOLUSD",1743870984677,0.03,118.03,118.01,87.7315]
["bitfinex","SOLUSD",1743870991983,0.03,118.03,118.01,101.74585689]
["bitfinex","SOLUSD",1743870997167,0.03,118.04,118.02,14.01435689]
["bitfinex","SOLUSD",1743870997470,0.03,118.04,118.03,40.29868003]
["bitfinex","SOLUSD",1743870997673,0.03,118.04,118.03,108.08432314]
["bitfinex","SOLUSD",1743870997876,0.03,118.04,118.03,122.09868003]
["bitfinex","SOLUSD",1743870998490,0.03,118.04,118.03,107.8]
["bitfinex","SOLUSD",1743870998688,0.03,118.04,118.03,121.81435689]
["bitfinex","SOLUSD",1743870998988,0.03,118.04,118.03,81.8]
["bitfinex","SOLUSD",1743870999199,0.03,118.04,118.03,87.7306]
["bitfinex","SOLUSD",1743871000276,0.03,118.04,118.03,101.74495689]
["bitfinex","SOLUSD",1743871000779,0.03,118.04,118.03,102.02928003]
["bitfinex","SOLUSD",1743871001902,0.03,118.05,118.04,0.28432314]
["bitfinex","SOLUSD",1743871002190,0.03,118.05,118.04,14.29868003]
["bitfinex","SOLUSD",1743871002894,0.03,118.05,118.04,20.22878003]
["bitfinex","SOLUSD",1743871005091,0.03,118.06,118.04,20.22878003]
["bitfinex","SOLUSD",1743871005298,0.03,118.06,118.05,14.29868003]
["bitfinex","SOLUSD",1743871006393,0.03,118.06,118.05,114.89049046]
["bitfinex","SOLUSD",1743871006601,0.0001,118.06,118.05,114.89049046]
["bitfinex","SOLUSD",1743871007271,0.0001,118.06,118.05,102.02828003]
["bitfinex","SOLUSD",1743871007780,0.0001,118.06,118.05,120.82009046]
["bitfinex","SOLUSD",1743871008988,0.03,118.07,118.06,6.21342314]
["bitfinex","SOLUSD",1743871009187,0.03,118.07,118.06,88.01342314]
["bitfinex","SOLUSD",1743871009699,0.03,118.07,118.06,87.7291]
["bitfinex","SOLUSD",1743871010497,0.03,118.07,118.06,81.8]
["bitfinex","SOLUSD",1743871011105,0.03,118.07,118.05,87.7293]
["bitfinex","SOLUSD",1743871011779,0.03,118.07,118.05,101.74365689]
["bitfinex","SOLUSD",1743871012412,0.03,118.07,118.05,87.7293]
["bitfinex","SOLUSD",1743871015004,0.03,118.07,118.05,87.7923]
["bitfinex","SOLUSD",1743871017705,0.0001,118.07,118.06,14.4408416]
["bitfinex","SOLUSD",1743871017881,0.0001,118.08,118.05,29.6624]
["bitfinex","SOLUSD",1743871018082,0.0001,118.08,118.05,43.67675689]
["bitfinex","SOLUSD",1743871018278,0.0001,118.08,118.05,125.47675689]
["bitfinex","SOLUSD",1743871019207,0.0001,118.08,118.06,14.01435689]
["bitfinex","SOLUSD",1743871019386,0.0001,118.08,118.07,5.9286]
["bitfinex","SOLUSD",1743871021612,0.0001,118.08,118.07,87.7286]
["bitfinex","SOLUSD",1743871031218,0.0001,118.09,118.07,102.02728003]
["bitfinex","SOLUSD",1743871031404,0.0001,118.09,118.08,14.01435689]
["bitfinex","SOLUSD",1743871031596,0.03,118.11,118.08,96.09868003]
["bitfinex","SOLUSD",1743871031794,0.03,118.11,118.08,95.81435689]
["bitfinex","SOLUSD",1743871031994,0.03,118.11,118.09,14.01435689]
["bitfinex","SOLUSD",1743871032193,0.03,118.11,118.09,95.81435689]
["bitfinex","SOLUSD",1743871033001,0.03,118.11,118.1,5.9271]
["bitfinex","SOLUSD",1743871033207,0.03,118.11,118.1,19.94145689]
["bitfinex","SOLUSD",1743871033701,0.0001,118.11,118.1,20.22578003]
["bitfinex","SOLUSD",1743871034516,0.0001,118.11,118.1,120.81759046]
["bitfinex","SOLUSD",1743871035120,212.29435689,118.16,118.11,0.28432314]
["bitfinex","SOLUSD",1743871035295,212.29435689,118.16,118.11,96.09868003]
["bitfinex","SOLUSD",1743871035712,7.7383,118.17,118.13,14.01435689]
["bitfinex","SOLUSD",1743871036021,20.15415689,118.17,118.13,14.01435689]
["bitfinex","SOLUSD",1743871036223,14.01435689,118.16,118.11,97.64238003]
["bitfinex","SOLUSD",1743871036418,14.01435689,118.14,118.11,81.8]
["bitfinex","SOLUSD",1743871037108,14.01435689,118.14,118.12,5.9261]
["bitfinex","SOLUSD",1743871037731,1.659,118.15,118.12,5.9261]
["bitfinex","SOLUSD",1743871037954,14.01435689,118.14,118.12,5.9261]
["bitfinex","SOLUSD",1743871038851,20.15415689,118.13,118.08,81.8]
["bitfinex","SOLUSD",1743871039027,14.01435689,118.09,118.08,81.8]
["bitfinex","SOLUSD",1743871039231,14.01435689,118.1,118.08,87.728]
["bitfinex","SOLUSD",1743871039752,21.23435689,118.11,118.08,87.728]
["bitfinex","SOLUSD",1743871039908,14.01435689,118.1,118.08,87.728]
["bitfinex","SOLUSD",1743871040112,7.22,118.11,118.08,87.728]
["bitfinex","SOLUSD",1743871040510,21.23435689,118.11,118.08,87.728]
["bitfinex","SOLUSD",1743871040734,7.22,118.11,118.08,87.728]
["bitfinex","SOLUSD",1743871041446,20.15415689,118.13,118.08,116.56275689]
["bitfinex","SOLUSD",1743871041952,14.01435689,118.12,118.08,102.5484]
["bitfinex","SOLUSD",1743871043156,20.15415689,118.13,118.08,116.56275689]
["bitfinex","SOLUSD",1743871046051,6.1398,118.13,118.08,87.728]
["bitfinex","SOLUSD",1743871046355,14.01435689,118.1,118.08,87.728]
["bitfinex","SOLUSD",1743871047357,6.28196157,118.13,118.08,87.728]
["bitfinex","SOLUSD",1743871047535,14.01435689,118.11,118.08,87.728]
["bitfinex","SOLUSD",1743871049033,14.01435689,118.12,118.08,87.728]
["bitfinex","SOLUSD",1743871049238,14.01435689,118.12,118.08,101.74235689]
["bitfinex","SOLUSD",1743871049537,27.37415689,118.13,118.08,116.56275689]
["bitfinex","SOLUSD",1743871051259,21.23435689,118.13,118.08,116.56275689]
["bitfinex","SOLUSD",1743871051649,21.23435689,118.13,118.08,116.62575689]
["bitfinex","SOLUSD",1743871052327,14.01435689,118.11,118.08,87.791]
["bitfinex","SOLUSD",1743871052644,14.01435689,118.1,118.08,87.791]
["bitfinex","SOLUSD",1743871055530,14.01435689,118.11,118.08,87.791]
["bitfinex","SOLUSD",1743871055928,20.39085689,118.12,118.08,87.791]
["bitfinex","SOLUSD",1743871056328,14.01435689,118.13,118.08,101.80535689]
["bitfinex","SOLUSD",1743871056625,14.01435689,118.13,118.08,116.62575689]
["bitfinex","SOLUSD",1743871056826,7.25,118.14,118.09,14.01435689]
["bitfinex","SOLUSD",1743871057049,21.26435689,118.14,118.09,14.01435689]
["bitfinex","SOLUSD",1743871057434,21.26435689,118.14,118.1,5.9271]
["bitfinex","SOLUSD",1743871057726,14.01435689,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743871059154,14.01435689,118.12,118.1,5.9271]
["bitfinex","SOLUSD",1743871059533,14.01435689,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743871059728,14.01435689,118.12,118.09,87.7276]
["bitfinex","SOLUSD",1743871061362,7.25,118.14,118.09,87.7276]
["bitfinex","SOLUSD",1743871061733,14.01435689,118.12,118.09,87.7276]
["bitfinex","SOLUSD",1743871062433,14.01435689,118.13,118.09,87.7276]
["bitfinex","SOLUSD",1743871063258,7.25,118.14,118.09,87.7276]
["bitfinex","SOLUSD",1743871063558,14.01435689,118.13,118.09,87.7276]
["bitfinex","SOLUSD",1743871065357,21.26435689,118.14,118.1,14.01435689]
["bitfinex","SOLUSD",1743871065560,7.25,118.14,118.1,14.01435689]
["bitfinex","SOLUSD",1743871065852,14.01435689,118.13,118.1,81.8]
["bitfinex","SOLUSD",1743871066037,14.01435689,118.12,118.1,81.8]
["bitfinex","SOLUSD",1743871067555,14.01435689,118.12,118.1,87.7269]
["bitfinex","SOLUSD",1743871070159,14.04435689,118.13,118.1,87.7269]
["bitfinex","SOLUSD",1743871070542,0.03,118.13,118.1,87.7269]
["bitfinex","SOLUSD",1743871071155,0.03,118.13,118.1,102.5448]
["bitfinex","SOLUSD",1743871071354,0.03,118.13,118.1,116.55915689]
["bitfinex","SOLUSD",1743871073564,0.03,118.13,118.1,102.5448]
["bitfinex","SOLUSD",1743871074357,0.03,118.13,118.1,87.7269]
["bitfinex","SOLUSD",1743871074561,14.01435689,118.12,118.1,87.7269]
["bitfinex","SOLUSD",1743871077264,0.03,118.13,118.1,87.7269]
["bitfinex","SOLUSD",1743871080064,0.03,118.13,118.1,87.7899]
["bitfinex","SOLUSD",1743871080565,14.04435689,118.13,118.1,87.7899]
["bitfinex","SOLUSD",1743871080770,14.01435689,118.12,118.1,87.7899]
["bitfinex","SOLUSD",1743871080967,14.01435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871090388,38.73276732,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871090780,20.08311846,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871090991,38.73276732,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871091160,45.56509046,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871091560,65.56509046,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871091780,0.28432314,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743871091985,89.14791802,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743871092187,89.14791802,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871092188,0.28432314,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743871092386,40.02616732,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871092687,40.31049046,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871093691,46.40339046,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871094186,72.33199046,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871094383,0.28432314,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743871094680,14.29868003,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743871095793,20.22778003,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743871095970,39.01959046,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743871096292,39.01959046,118.06,118.01,0.063]
["bitfinex","SOLUSD",1743871096472,14.01435689,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871097074,7.22,118.03,118.01,5.9946]
["bitfinex","SOLUSD",1743871097800,7.22,118.03,118.01,0.063]
["bitfinex","SOLUSD",1743871102889,14.01435689,118.04,118.01,0.063]
["bitfinex","SOLUSD",1743871103071,21.23435689,118.04,118.01,0.063]
["bitfinex","SOLUSD",1743871103801,14.01435689,118.03,118.01,0.063]
["bitfinex","SOLUSD",1743871104378,14.01435689,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871109206,39.22856732,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871109408,95.28599488,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871109582,39.22856732,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871110007,95.28599488,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871110203,20.57891846,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871110419,39.22856732,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871110990,20.57891846,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871114430,14.15651846,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871116334,14.01435689,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871124053,7.22,118.03,118.01,0.063]
["bitfinex","SOLUSD",1743871124356,21.23435689,118.03,118.01,0.063]
["bitfinex","SOLUSD",1743871128063,7.22,118.03,118.01,0.063]
["bitfinex","SOLUSD",1743871128469,14.01435689,118.04,118.01,5.9947]
["bitfinex","SOLUSD",1743871129542,0.03,118.05,118.01,101.80905689]
["bitfinex","SOLUSD",1743871129854,0.03,118.05,118.02,14.01435689]
["bitfinex","SOLUSD",1743871130261,0.03,118.05,118.02,15.58315689]
["bitfinex","SOLUSD",1743871130761,0.03,118.05,118.03,5.9306]
["bitfinex","SOLUSD",1743871132554,0.03,118.05,118.03,19.94495689]
["bitfinex","SOLUSD",1743871133145,0.03,118.05,118.03,101.74495689]
["bitfinex","SOLUSD",1743871133357,198.4,118.09,118.04,14.01435689]
["bitfinex","SOLUSD",1743871133657,14.01435689,118.1,118.06,14.01435689]
["bitfinex","SOLUSD",1743871133866,7.25,118.11,118.05,14.01435689]
["bitfinex","SOLUSD",1743871134163,0.03,118.11,118.07,14.01435689]
["bitfinex","SOLUSD",1743871134355,14.04435689,118.11,118.07,81.8]
["bitfinex","SOLUSD",1743871134663,14.04435689,118.11,118.08,5.9281]
["bitfinex","SOLUSD",1743871135038,14.01435689,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743871135254,14.01435689,118.09,118.05,14.8239]
["bitfinex","SOLUSD",1743871135454,14.01435689,118.07,118.05,5.9296]
["bitfinex","SOLUSD",1743871136047,14.01435689,118.08,118.05,5.9296]
["bitfinex","SOLUSD",1743871137350,14.01435689,118.09,118.05,20.7538]
["bitfinex","SOLUSD",1743871138579,0.03,118.11,118.05,34.76815689]
["bitfinex","SOLUSD",1743871138755,14.01435689,118.1,118.05,116.56815689]
["bitfinex","SOLUSD",1743871139370,0.03,118.11,118.05,116.56815689]
["bitfinex","SOLUSD",1743871139664,14.01435689,118.1,118.05,116.56815689]
["bitfinex","SOLUSD",1743871139862,14.01435689,118.08,118.05,102.5538]
["bitfinex","SOLUSD",1743871143963,14.01435689,118.09,118.05,102.5538]
["bitfinex","SOLUSD",1743871145280,14.01435689,118.09,118.05,102.6168]
["bitfinex","SOLUSD",1743871145686,0.03,118.08,118.05,102.6168]
["bitfinex","SOLUSD",1743871146049,0.03,118.08,118.05,116.63115689]
["bitfinex","SOLUSD",1743871146554,0.03,118.08,118.07,14.01435689]
["bitfinex","SOLUSD",1743871146756,0.03,118.11,118.07,15.51475689]
["bitfinex","SOLUSD",1743871146946,0.03,118.11,118.07,97.31475689]
["bitfinex","SOLUSD",1743871147690,0.03,118.11,118.08,20.7485]
["bitfinex","SOLUSD",1743871148970,14.01435689,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743871150975,14.04435689,118.11,118.08,5.9281]
["bitfinex","SOLUSD",1743871152476,0.03,118.11,118.08,5.9281]
["bitfinex","SOLUSD",1743871153277,0.03,118.11,118.08,34.76285689]
["bitfinex","SOLUSD",1743871156580,0.03,118.11,118.08,116.56285689]
["bitfinex","SOLUSD",1743871157077,0.03,118.11,118.08,102.5485]
["bitfinex","SOLUSD",1743871157967,0.03,118.11,118.08,116.56285689]
["bitfinex","SOLUSD",1743871160275,0.03,118.11,118.08,102.5485]
["bitfinex","SOLUSD",1743871162480,14.04435689,118.11,118.08,102.5485]
["bitfinex","SOLUSD",1743871163386,0.03,118.11,118.08,102.5485]
["bitfinex","SOLUSD",1743871165188,14.01435689,118.1,118.08,87.7281]
["bitfinex","SOLUSD",1743871165370,21.23435689,118.09,118.08,81.8]
["bitfinex","SOLUSD",1743871165972,7.22,118.09,118.08,81.8]
["bitfinex","SOLUSD",1743871166283,21.23435689,118.09,118.08,87.7281]
["bitfinex","SOLUSD",1743871166471,21.23435689,118.09,118.08,5.9281]
["bitfinex","SOLUSD",1743871167201,21.23435689,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743871169789,14.01435689,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743871171189,14.01435689,118.07,118.06,5.9291]
["bitfinex","SOLUSD",1743871171573,14.01435689,118.07,118.05,87.7924]
["bitfinex","SOLUSD",1743871171770,14.01435689,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871175099,7.22,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871175294,14.01435689,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871175681,7.22,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871175995,21.23435689,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871176197,7.22,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871178795,14.01435689,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743871178993,21.23435689,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743871179187,14.01435689,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871182599,7.22,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743871182805,14.01435689,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871184691,21.23435689,118.1,118.06,0.063]
["bitfinex","SOLUSD",1743871185596,0.03,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743871187100,0.03,118.09,118.06,81.863]
["bitfinex","SOLUSD",1743871187299,0.03,118.09,118.06,95.87735689]
["bitfinex","SOLUSD",1743871187504,0.03,118.09,118.07,14.01435689]
["bitfinex","SOLUSD",1743871187879,0.03,118.09,118.08,14.01435689]
["bitfinex","SOLUSD",1743871188312,0.03,118.11,118.08,14.01435689]
["bitfinex","SOLUSD",1743871188480,0.03,118.11,118.08,95.81435689]
["bitfinex","SOLUSD",1743871188980,0.03,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743871191884,0.03,118.11,118.09,87.7276]
["bitfinex","SOLUSD",1743871194398,14.01435689,118.1,118.09,81.8]
["bitfinex","SOLUSD",1743871194985,14.01435689,118.1,118.09,87.7276]
["bitfinex","SOLUSD",1743871197110,14.01435689,118.1,118.09,81.8]
["bitfinex","SOLUSD",1743871197921,14.01435689,118.1,118.07,5.9284]
["bitfinex","SOLUSD",1743871199015,14.04435689,118.11,118.07,5.9284]
["bitfinex","SOLUSD",1743871199592,0.03,118.11,118.07,34.76445689]
["bitfinex","SOLUSD",1743871199793,0.03,118.1,118.07,34.76445689]
["bitfinex","SOLUSD",1743871201636,0.03,118.1,118.09,14.01435689]
["bitfinex","SOLUSD",1743871202224,0.03,118.11,118.1,14.01435689]
["bitfinex","SOLUSD",1743871202444,0.03,118.13,118.1,14.01435689]
["bitfinex","SOLUSD",1743871202846,0.03,118.13,118.09,97.71838003]
["bitfinex","SOLUSD",1743871203537,0.03,118.13,118.1,5.9271]
["bitfinex","SOLUSD",1743871203740,0.03,118.13,118.1,20.745]
["bitfinex","SOLUSD",1743871204036,0.03,118.13,118.1,34.75935689]
["bitfinex","SOLUSD",1743871206638,0.03,118.13,118.1,116.55935689]
["bitfinex","SOLUSD",1743871209011,0.03,118.13,118.11,14.01435689]
["bitfinex","SOLUSD",1743871209215,0.03,118.13,118.11,95.81435689]
["bitfinex","SOLUSD",1743871209422,0.03,118.13,118.11,81.8]
["bitfinex","SOLUSD",1743871210228,14.01435689,118.12,118.11,81.8]
["bitfinex","SOLUSD",1743871210751,0.03,118.13,118.11,87.7265]
["bitfinex","SOLUSD",1743871225838,0.03,118.13,118.11,87.7895]
["bitfinex","SOLUSD",1743871237286,14.04435689,118.13,118.11,87.7895]
["bitfinex","SOLUSD",1743871237882,0.03,118.13,118.11,87.7895]
["bitfinex","SOLUSD",1743871247077,0.03,118.14,118.11,102.6061]
["bitfinex","SOLUSD",1743871249372,14.04435689,118.14,118.11,102.6061]
["bitfinex","SOLUSD",1743871252393,14.04435689,118.14,118.11,87.7895]
["bitfinex","SOLUSD",1743871253999,14.01435689,118.13,118.11,87.7895]
["bitfinex","SOLUSD",1743871256284,14.04435689,118.14,118.11,87.7895]
["bitfinex","SOLUSD",1743871258803,14.01435689,118.13,118.11,87.7895]
["bitfinex","SOLUSD",1743871259505,14.04435689,118.14,118.11,87.7895]
["bitfinex","SOLUSD",1743871260203,14.01435689,118.13,118.11,87.7895]
["bitfinex","SOLUSD",1743871260504,14.01435689,118.12,118.11,87.7895]
["bitfinex","SOLUSD",1743871262203,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871262409,20.80321846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871262709,26.72931846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871264708,20.80321846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871273218,39.73719046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871273417,20.80321846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871275916,0.03,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871276101,14.04435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871276301,0.03,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871280425,14.04435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871281423,0.03,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871284909,14.04435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871287328,0.0001,118.13,118.11,14.07735689]
["bitfinex","SOLUSD",1743871287527,0.0001,118.13,118.12,1.6593]
["bitfinex","SOLUSD",1743871288051,0.0001,118.13,118.12,7.5854]
["bitfinex","SOLUSD",1743871288251,0.0001,118.13,118.12,87.7261]
["bitfinex","SOLUSD",1743871290641,0.03,118.14,118.12,87.7261]
["bitfinex","SOLUSD",1743871290842,0.0001,118.14,118.12,101.74045689]
["bitfinex","SOLUSD",1743871291049,0.0001,118.14,118.13,15.61715689]
["bitfinex","SOLUSD",1743871291443,0.0001,118.14,118.13,1.6028]
["bitfinex","SOLUSD",1743871291752,13.54445689,118.17,118.13,83.4028]
["bitfinex","SOLUSD",1743871291932,13.54445689,118.17,118.14,20.738]
["bitfinex","SOLUSD",1743871294358,13.5852,118.19,118.14,20.738]
["bitfinex","SOLUSD",1743871294359,14.01435689,118.18,118.14,20.738]
["bitfinex","SOLUSD",1743871294563,14.04435689,118.19,118.14,34.75235689]
["bitfinex","SOLUSD",1743871294862,14.01435689,118.17,118.14,20.738]
["bitfinex","SOLUSD",1743871297532,14.01435689,118.17,118.14,102.538]
["bitfinex","SOLUSD",1743871299263,14.01435689,118.18,118.14,102.538]
["bitfinex","SOLUSD",1743871299463,0.03,118.19,118.14,102.538]
["bitfinex","SOLUSD",1743871299464,0.03,118.19,118.14,116.55235689]
["bitfinex","SOLUSD",1743871299642,0.03,118.19,118.16,14.01435689]
["bitfinex","SOLUSD",1743871299838,0.03,118.19,118.16,95.81435689]
["bitfinex","SOLUSD",1743871300146,0.03,118.19,118.16,81.8]
["bitfinex","SOLUSD",1743871300538,0.03,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743871301450,0.03,118.19,118.17,101.73795689]
["bitfinex","SOLUSD",1743871301645,14.04435689,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743871301960,0.03,118.19,118.17,5.9236]
["bitfinex","SOLUSD",1743871305279,14.01435689,118.18,118.17,5.9236]
["bitfinex","SOLUSD",1743871305454,14.01435689,118.18,118.15,5.9246]
["bitfinex","SOLUSD",1743871305654,14.01435689,118.16,118.14,0.063]
["bitfinex","SOLUSD",1743871305953,14.01435689,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871306483,14.01435689,118.16,118.14,0.063]
["bitfinex","SOLUSD",1743871306787,14.01435689,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743871307243,0.03,118.19,118.14,0.063]
["bitfinex","SOLUSD",1743871307443,14.01435689,118.18,118.14,14.07735689]
["bitfinex","SOLUSD",1743871307859,14.01435689,118.18,118.15,5.9246]
["bitfinex","SOLUSD",1743871308289,21.24435689,118.19,118.15,5.9246]
["bitfinex","SOLUSD",1743871309874,21.24435689,118.19,118.15,20.7362]
["bitfinex","SOLUSD",1743871311307,14.01435689,118.18,118.15,20.7362]
["bitfinex","SOLUSD",1743871312502,21.24435689,118.19,118.15,22.3436]
["bitfinex","SOLUSD",1743871312664,14.04435689,118.19,118.15,22.3436]
["bitfinex","SOLUSD",1743871312869,0.03,118.19,118.15,36.35795689]
["bitfinex","SOLUSD",1743871314378,0.03,118.19,118.15,22.3436]
["bitfinex","SOLUSD",1743871314379,14.04435689,118.19,118.15,22.3436]
["bitfinex","SOLUSD",1743871314892,14.01435689,118.18,118.15,22.3436]
["bitfinex","SOLUSD",1743871315574,14.04435689,118.19,118.15,22.3436]
["bitfinex","SOLUSD",1743871317102,0.03,118.19,118.15,36.35795689]
["bitfinex","SOLUSD",1743871317766,0.03,118.18,118.15,36.35795689]
["bitfinex","SOLUSD",1743871317969,0.03,118.18,118.15,118.15795689]
["bitfinex","SOLUSD",1743871318877,14.04435689,118.18,118.15,104.1436]
["bitfinex","SOLUSD",1743871320410,14.04435689,118.18,118.15,102.5362]
["bitfinex","SOLUSD",1743871323698,14.01435689,118.17,118.15,87.7246]
["bitfinex","SOLUSD",1743871323897,14.01435689,118.16,118.14,5.9879]
["bitfinex","SOLUSD",1743871324489,14.01435689,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871329221,14.01435689,118.16,118.14,0.063]
["bitfinex","SOLUSD",1743871329736,14.01435689,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743871330238,14.01435689,118.16,118.14,0.063]
["bitfinex","SOLUSD",1743871331706,14.01435689,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743871333641,14.01435689,118.16,118.14,0.063]
["bitfinex","SOLUSD",1743871338426,14.01435689,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743871343435,14.04435689,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743871344819,14.01435689,118.16,118.14,0.063]
["bitfinex","SOLUSD",1743871349610,14.15651846,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871349816,39.69999046,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871351441,45.62459046,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871355855,14.15651846,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871357642,20.08111846,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871358465,39.01509046,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871359175,40.57099046,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871360566,14.15651846,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871363262,20.08111846,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871364464,27.28111846,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871364846,46.21509046,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743871365367,0.14216157,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871365563,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871365757,14.15651846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871366465,18.933972,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871366639,40.14832889,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871366842,46.07492889,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871368770,21.21435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871369069,21.35651846,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871369568,21.21435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871370673,21.24435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871372269,7.23,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871372582,0.03,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871377171,14.04435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871377349,0.03,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871377557,14.04435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871379778,20.11311846,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871380081,14.18651846,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871380465,14.04435689,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871381068,0.03,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743871390297,0.03,118.11,118.1,5.9901]
["bitfinex","SOLUSD",1743871393713,0.03,118.11,118.1,101.80445689]
["bitfinex","SOLUSD",1743871394297,14.01435689,118.15,118.1,116.62235689]
["bitfinex","SOLUSD",1743871397276,0.03,118.11,118.1,20.808]
["bitfinex","SOLUSD",1743871397472,7.2,118.16,118.1,34.82235689]
["bitfinex","SOLUSD",1743871397673,21.24435689,118.17,118.12,14.01435689]
["bitfinex","SOLUSD",1743871397984,21.24435689,118.17,118.13,5.9256]
["bitfinex","SOLUSD",1743871399801,14.01435689,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743871402285,14.01435689,118.16,118.12,20.7413]
["bitfinex","SOLUSD",1743871402999,14.01435689,118.16,118.12,102.5413]
["bitfinex","SOLUSD",1743871403182,14.01435689,118.16,118.12,87.7261]
["bitfinex","SOLUSD",1743871403695,14.01435689,118.15,118.12,87.7261]
["bitfinex","SOLUSD",1743871405213,14.01435689,118.16,118.12,87.7261]
["bitfinex","SOLUSD",1743871406106,14.01435689,118.16,118.12,101.74045689]
["bitfinex","SOLUSD",1743871406812,14.01435689,118.16,118.12,87.7261]
["bitfinex","SOLUSD",1743871407986,14.01435689,118.15,118.12,87.7261]
["bitfinex","SOLUSD",1743871408303,14.01435689,118.14,118.12,87.7261]
["bitfinex","SOLUSD",1743871408702,14.01435689,118.15,118.12,87.7261]
["bitfinex","SOLUSD",1743871410900,14.01435689,118.13,118.12,81.8]
["bitfinex","SOLUSD",1743871411608,14.01435689,118.14,118.12,81.8]
["bitfinex","SOLUSD",1743871411795,14.01435689,118.14,118.11,5.9894]
["bitfinex","SOLUSD",1743871413615,14.01435689,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743871414409,14.01435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871429425,21.21435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871430226,7.2,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871431828,21.21435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871435309,7.2,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871444528,21.21435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871445147,7.2,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871445917,21.21435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871446431,7.2,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871449646,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871451942,7.23,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871452145,21.24435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871454475,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871458152,21.24435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871459363,7.23,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871459558,21.24435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871461151,7.23,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871461354,0.03,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871461556,0.03,118.13,118.11,5.9896]
["bitfinex","SOLUSD",1743871469372,5.57478819,118.14,118.11,5.9896]
["bitfinex","SOLUSD",1743871470473,5.57478819,118.14,118.11,87.7896]
["bitfinex","SOLUSD",1743871474951,40.01435689,118.15,118.11,87.7896]
["bitfinex","SOLUSD",1743871475152,47.21435689,118.15,118.11,87.7896]
["bitfinex","SOLUSD",1743871477074,14.15651846,118.14,118.11,81.863]
["bitfinex","SOLUSD",1743871477379,14.01435689,118.13,118.11,81.863]
["bitfinex","SOLUSD",1743871477769,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871483592,20.08261846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871483893,39.01659046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871484261,59.01659046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871484465,60.55809046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871487470,59.01659046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871495400,33.09049046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871495593,14.15651846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871495793,21.35651846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871496493,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871496700,21.21435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871497480,7.2,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871497682,14.01435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871498100,40.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871498487,26.0,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871498787,40.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871500979,26.0,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871501206,21.38651846,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743871501518,0.03,118.14,118.11,5.9896]
["bitfinex","SOLUSD",1743871501680,0.03,118.14,118.11,103.33105689]
["bitfinex","SOLUSD",1743871502109,0.03,118.14,118.11,118.14765689]
["bitfinex","SOLUSD",1743871504504,14.04435689,118.14,118.11,89.3167]
["bitfinex","SOLUSD",1743871504683,14.01435689,118.13,118.11,87.7896]
["bitfinex","SOLUSD",1743871504883,14.01435689,118.13,118.11,81.863]
["bitfinex","SOLUSD",1743871505908,14.01435689,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743871506119,14.01435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871506689,21.21435689,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871507184,47.35651846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871508113,53.28261846,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871508490,92.21659046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871508678,93.87639046,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743871509505,93.87639046,118.12,118.06,0.063]
["bitfinex","SOLUSD",1743871509506,26.14216157,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871509803,66.29049046,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871510002,72.21909046,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871510778,73.87889046,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743871510978,20.14216157,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743871511199,34.15651846,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743871511399,57.3458143,118.06,118.02,0.063]
["bitfinex","SOLUSD",1743871511599,40.15651846,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743871511785,86.29049046,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743871512385,47.35651846,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743871516206,86.29049046,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743871519289,66.29049046,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743871527630,0.14216157,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743871527819,0.14216157,118.02,117.99,0.063]
["bitfinex","SOLUSD",1743871527820,0.14216157,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743871528131,14.15651846,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743871529832,0.14216157,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743871530151,14.15651846,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743871537458,33.09049046,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743871538856,39.02269046,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743871539419,20.14216157,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743871539723,41.35651846,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743871540461,47.28921846,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743871540967,0.14216157,117.97,117.94,5.6869]
["bitfinex","SOLUSD",1743871541121,14.01435689,117.95,117.94,5.6869]
["bitfinex","SOLUSD",1743871541324,21.21435689,117.95,117.94,5.6869]
["bitfinex","SOLUSD",1743871542542,21.35651846,117.95,117.93,5.9985]
["bitfinex","SOLUSD",1743871542943,14.01435689,117.94,117.93,5.9985]
["bitfinex","SOLUSD",1743871544576,14.01435689,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871549359,21.35651846,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743871549553,7.2,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743871549878,14.01435689,117.97,117.93,0.063]
["bitfinex","SOLUSD",1743871550249,14.01435689,117.96,117.93,0.063]
["bitfinex","SOLUSD",1743871551169,14.01435689,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743871554453,14.01435689,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871558668,14.07735689,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743871559173,14.01435689,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871561487,14.15651846,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871561663,14.01435689,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871561867,0.063,117.95,117.93,0.063]
["bitfinex","SOLUSD",1743871562283,0.063,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743871571191,14.07735689,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743871571374,14.01435689,117.94,117.93,5.9987]
["bitfinex","SOLUSD",1743871572882,14.07735689,117.95,117.93,5.9987]
["bitfinex","SOLUSD",1743871573084,14.01435689,117.94,117.93,5.9987]
["bitfinex","SOLUSD",1743871573402,14.15651846,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871573579,33.09049046,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871573775,39.02569046,117.94,117.93,0.063]
["bitfinex","SOLUSD",1743871574298,39.02569046,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743871574299,20.14216157,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871574501,41.35651846,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871575495,47.29221846,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871576080,14.15651846,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871576286,21.35651846,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871577575,7.34216157,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871577798,40.00616732,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871578596,7.2,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871578902,0.063,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743871579300,0.063,117.95,117.92,14.07735689]
["bitfinex","SOLUSD",1743871579698,0.063,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743871581602,14.01435689,117.94,117.92,87.799]
["bitfinex","SOLUSD",1743871582500,14.07735689,117.95,117.92,87.799]
["bitfinex","SOLUSD",1743871582707,0.063,117.95,117.92,87.799]
["bitfinex","SOLUSD",1743871587824,14.07735689,117.95,117.92,87.799]
["bitfinex","SOLUSD",1743871588309,14.01435689,117.94,117.92,87.799]
["bitfinex","SOLUSD",1743871591414,14.01435689,117.94,117.92,81.863]
["bitfinex","SOLUSD",1743871591919,14.01435689,117.94,117.92,87.7992]
["bitfinex","SOLUSD",1743871596621,14.01435689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743871597524,32.86916732,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743871600413,14.01435689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743871604338,14.21951846,117.95,117.92,0.063]
["bitfinex","SOLUSD",1743871605429,0.063,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743871605729,14.07735689,117.94,117.92,0.063]
["bitfinex","SOLUSD",1743871609229,33.09049046,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871609433,53.09049046,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871609647,59.02619046,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871610022,60.64939046,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871613546,53.09049046,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871614241,59.02619046,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743871616945,20.14216157,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871617119,41.35651846,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871617323,27.34216157,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871617521,41.35651846,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871617714,47.29321846,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871619759,66.22719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871622351,60.29049046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871622763,66.22719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871626160,21.35651846,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871626660,7.34216157,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871626861,0.14216157,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871627248,21.21435689,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871629962,7.2,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871630665,7.2,117.92,117.9,6.0002]
["bitfinex","SOLUSD",1743871630970,198.62,117.93,117.9,101.81455689]
["bitfinex","SOLUSD",1743871631162,0.063,117.92,117.9,101.81455689]
["bitfinex","SOLUSD",1743871639593,0.063,117.92,117.9,87.8002]
["bitfinex","SOLUSD",1743871640089,0.063,117.92,117.9,101.81455689]
["bitfinex","SOLUSD",1743871642301,0.063,117.92,117.91,14.01435689]
["bitfinex","SOLUSD",1743871643526,0.063,117.92,117.91,101.75105689]
["bitfinex","SOLUSD",1743871646983,0.063,117.94,117.91,116.59285689]
["bitfinex","SOLUSD",1743871647173,0.063,117.94,117.93,14.01435689]
["bitfinex","SOLUSD",1743871647891,0.063,117.94,117.92,14.01435689]
["bitfinex","SOLUSD",1743871648073,0.063,117.94,117.93,14.01435689]
["bitfinex","SOLUSD",1743871648473,0.063,117.94,117.92,14.01435689]
["bitfinex","SOLUSD",1743871649088,0.063,117.94,117.91,102.5785]
["bitfinex","SOLUSD",1743871649089,14.07735689,117.94,117.91,87.7367]
["bitfinex","SOLUSD",1743871649468,14.07735689,117.94,117.9,6.0]
["bitfinex","SOLUSD",1743871649673,21.21435689,117.93,117.9,6.0]
["bitfinex","SOLUSD",1743871651274,7.2,117.93,117.9,6.0]
["bitfinex","SOLUSD",1743871651584,7.2,117.93,117.91,14.01435689]
["bitfinex","SOLUSD",1743871652593,7.2,117.93,117.9,34.85735689]
["bitfinex","SOLUSD",1743871653692,7.2,117.93,117.9,6.0]
["bitfinex","SOLUSD",1743871654398,7.2,117.93,117.9,20.01435689]
["bitfinex","SOLUSD",1743871655295,7.2,117.93,117.9,101.81435689]
["bitfinex","SOLUSD",1743871656395,7.2,117.93,117.91,14.01435689]
["bitfinex","SOLUSD",1743871656900,7.263,117.93,117.9,87.8]
["bitfinex","SOLUSD",1743871657074,7.263,117.93,117.91,14.01435689]
["bitfinex","SOLUSD",1743871657707,7.263,117.93,117.9,87.8]
["bitfinex","SOLUSD",1743871657892,14.01435689,117.92,117.9,81.863]
["bitfinex","SOLUSD",1743871658088,14.15651846,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871658288,33.09049046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871659295,39.02719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871659497,40.53429046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871659897,60.53429046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871661109,54.59759046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871661895,39.07613357,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871662098,53.09049046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871666514,59.02719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871671721,53.09049046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871673632,59.02719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871676639,45.01283357,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871676934,59.02719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871678630,6.4832,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871678829,0.20516157,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871679436,14.21951846,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871680454,0.20516157,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871681352,14.21951846,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743871682236,14.01435689,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871683060,39.02719046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871686161,45.38569046,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743871686324,39.07613357,117.9,117.87,0.063]
["bitfinex","SOLUSD",1743871686529,32.94832889,117.88,117.87,0.063]
["bitfinex","SOLUSD",1743871687227,20.0,117.86,117.81,0.03]
["bitfinex","SOLUSD",1743871687434,14.01435689,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871688655,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871689356,38.74736732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871689968,32.80616732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871690143,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871690338,32.80616732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871691532,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871692133,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871694165,38.74736732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871695560,39.03169046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871695773,59.03169046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871696769,53.09049046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871696933,32.80616732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871697558,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871698946,115.08911802,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871699151,18.79181043,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743871699444,32.80616732,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743871699641,38.74786732,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743871699945,94.80529488,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743871700882,95.08961802,117.81,117.8,0.03]
["bitfinex","SOLUSD",1743871701173,52.80616732,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871701358,60.18616732,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871701748,66.12886732,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871702372,264.88886732,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871703442,259.23049046,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871704543,265.17319046,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871706574,259.23049046,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871707072,21.53651846,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871707267,7.52216157,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871707762,0.14216157,117.79,117.78,0.03]
["bitfinex","SOLUSD",1743871707983,21.39435689,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743871708577,7.38,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743871710053,7.38,117.81,117.78,5.9732]
["bitfinex","SOLUSD",1743871712681,7.38,117.81,117.78,19.98755689]
["bitfinex","SOLUSD",1743871713185,198.94216157,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871713884,212.95651846,117.82,117.78,5.9732]
["bitfinex","SOLUSD",1743871715484,198.94216157,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871715777,212.95651846,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871716385,198.94216157,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871716560,212.95651846,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871716765,14.15651846,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871717195,0.14216157,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871717375,14.15651846,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871719893,0.14216157,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871722789,14.15651846,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871723017,14.15651846,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743871730300,0.14216157,117.81,117.78,0.03]
["bitfinex","SOLUSD",1743871731601,0.20516157,117.82,117.78,14.04435689]
["bitfinex","SOLUSD",1743871732476,14.21951846,117.82,117.79,5.9427]
["bitfinex","SOLUSD",1743871735210,14.21951846,117.82,117.78,5.9732]
["bitfinex","SOLUSD",1743871735393,0.20516157,117.82,117.78,19.98755689]
["bitfinex","SOLUSD",1743871736006,0.063,117.82,117.8,14.01435689]
["bitfinex","SOLUSD",1743871736206,0.063,117.82,117.79,15.59235689]
["bitfinex","SOLUSD",1743871736812,0.063,117.82,117.79,1.578]
["bitfinex","SOLUSD",1743871737212,0.063,117.82,117.79,7.5205]
["bitfinex","SOLUSD",1743871737809,0.063,117.82,117.79,21.53485689]
["bitfinex","SOLUSD",1743871740410,0.063,117.82,117.79,7.5205]
["bitfinex","SOLUSD",1743871745909,0.063,117.82,117.79,21.53485689]
["bitfinex","SOLUSD",1743871749811,0.063,117.82,117.81,14.01435689]
["bitfinex","SOLUSD",1743871749995,0.063,117.82,117.81,19.95605689]
["bitfinex","SOLUSD",1743871750304,7.3,117.85,117.81,19.95605689]
["bitfinex","SOLUSD",1743871751908,7.3,117.85,117.82,14.01435689]
["bitfinex","SOLUSD",1743871752205,7.3,117.85,117.83,5.9407]
["bitfinex","SOLUSD",1743871757115,7.3,117.85,117.83,19.95505689]
["bitfinex","SOLUSD",1743871757506,0.20516157,117.87,117.84,14.01435689]
["bitfinex","SOLUSD",1743871757896,0.063,117.87,117.85,5.9397]
["bitfinex","SOLUSD",1743871762523,0.063,117.87,117.84,95.81435689]
["bitfinex","SOLUSD",1743871762524,14.21951846,117.87,117.84,81.8]
["bitfinex","SOLUSD",1743871763024,14.01435689,117.86,117.84,81.8]
["bitfinex","SOLUSD",1743871764424,32.86916732,117.87,117.84,81.8]
["bitfinex","SOLUSD",1743871766826,0.20516157,117.87,117.84,5.9401]
["bitfinex","SOLUSD",1743871768116,211.97951846,117.88,117.84,5.9401]
["bitfinex","SOLUSD",1743871770127,0.14216157,117.87,117.84,5.9401]
["bitfinex","SOLUSD",1743871772410,14.15651846,117.87,117.84,5.9401]
["bitfinex","SOLUSD",1743871772711,0.14216157,117.85,117.81,5.9417]
["bitfinex","SOLUSD",1743871772916,7.40216157,117.85,117.81,19.95605689]
["bitfinex","SOLUSD",1743871773120,21.41651846,117.85,117.81,5.9417]
["bitfinex","SOLUSD",1743871773419,14.01435689,117.84,117.81,5.9417]
["bitfinex","SOLUSD",1743871773614,14.01435689,117.84,117.8,103.31095689]
["bitfinex","SOLUSD",1743871773925,14.01435689,117.84,117.8,89.2966]
["bitfinex","SOLUSD",1743871774509,14.01435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871775710,7.26,117.85,117.81,81.83]
["bitfinex","SOLUSD",1743871775910,21.27435689,117.85,117.81,81.83]
["bitfinex","SOLUSD",1743871776799,21.27435689,117.85,117.81,87.7712]
["bitfinex","SOLUSD",1743871777827,7.26,117.85,117.81,101.78555689]
["bitfinex","SOLUSD",1743871778613,21.27435689,117.85,117.81,87.7712]
["bitfinex","SOLUSD",1743871780634,14.15651846,117.84,117.81,81.83]
["bitfinex","SOLUSD",1743871780843,14.15651846,117.82,117.81,81.83]
["bitfinex","SOLUSD",1743871781135,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871784511,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871784722,39.3361,117.85,117.81,0.03]
["bitfinex","SOLUSD",1743871784934,14.15651846,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871785322,14.01435689,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743871789937,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871793957,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871798569,32.66400575,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743871798570,14.01435689,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743871801458,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871805069,0.14216157,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871805244,7.36216157,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871806766,7.36216157,117.84,117.81,5.9717]
["bitfinex","SOLUSD",1743871806971,21.37651846,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871807143,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871807345,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871808447,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871809765,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871809970,59.03169046,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871810344,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871813577,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871813785,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871821275,20.09771846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871822080,14.15651846,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871826279,14.01435689,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743871826774,21.23435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871827365,7.22,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871827567,21.23435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871827878,14.01435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871828079,21.23435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871829187,14.01435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871829482,21.23435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871830273,14.01435689,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743871842987,21.23435689,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871847790,7.22,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871851405,14.01435689,117.85,117.81,0.03]
["bitfinex","SOLUSD",1743871851594,14.01435689,117.84,117.81,81.83]
["bitfinex","SOLUSD",1743871851900,14.01435689,117.84,117.82,5.9412]
["bitfinex","SOLUSD",1743871852302,21.23435689,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743871854104,14.01435689,117.85,117.82,5.9412]
["bitfinex","SOLUSD",1743871854403,7.22,117.85,117.82,19.95555689]
["bitfinex","SOLUSD",1743871854908,7.22,117.85,117.82,101.75555689]
["bitfinex","SOLUSD",1743871855210,7.22,117.85,117.82,87.7412]
["bitfinex","SOLUSD",1743871855502,14.01435689,117.84,117.82,81.8]
["bitfinex","SOLUSD",1743871860409,0.14216157,117.84,117.82,81.8]
["bitfinex","SOLUSD",1743871860619,14.15651846,117.84,117.82,81.8]
["bitfinex","SOLUSD",1743871860798,14.15651846,117.84,117.81,0.03]
["bitfinex","SOLUSD",1743871862416,0.14216157,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871862598,32.80616732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871862803,38.74736732,117.82,117.81,0.03]
["bitfinex","SOLUSD",1743871863198,115.08911802,117.82,117.79,0.03]
["bitfinex","SOLUSD",1743871863521,38.93770575,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871864615,44.87990575,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871869794,45.30639046,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871869996,65.30639046,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871873020,59.07986732,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871873211,40.02616732,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871874706,66.25269046,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871876222,265.05269046,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743871879729,20.0,117.78,117.71,14.01435689]
["bitfinex","SOLUSD",1743871879924,20.0,117.78,117.7,0.03]
["bitfinex","SOLUSD",1743871879925,39.07613357,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743871880114,18.79181043,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743871880310,0.14216157,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743871880913,206.18,117.72,117.7,0.03]
["bitfinex","SOLUSD",1743871881211,206.18,117.72,117.65,20.8244]
["bitfinex","SOLUSD",1743871881212,198.82,117.72,117.68,14.01435689]
["bitfinex","SOLUSD",1743871881423,212.83435689,117.72,117.67,14.01435689]
["bitfinex","SOLUSD",1743871881625,212.83435689,117.72,117.66,14.01435689]
["bitfinex","SOLUSD",1743871881932,0.14216157,117.71,117.66,14.01435689]
["bitfinex","SOLUSD",1743871882447,198.82,117.72,117.68,14.01435689]
["bitfinex","SOLUSD",1743871882732,198.82,117.72,117.69,14.01435689]
["bitfinex","SOLUSD",1743871883309,198.82,117.72,117.7,14.01435689]
["bitfinex","SOLUSD",1743871884636,198.82,117.72,117.7,19.96115689]
["bitfinex","SOLUSD",1743871885140,198.82,117.72,117.69,19.96195689]
["bitfinex","SOLUSD",1743871885320,198.82,117.72,117.69,5.9476]
["bitfinex","SOLUSD",1743871886235,198.82,117.72,117.68,19.96245689]
["bitfinex","SOLUSD",1743871887133,14.15651846,117.71,117.66,5.9493]
["bitfinex","SOLUSD",1743871887338,14.15651846,117.71,117.66,101.76365689]
["bitfinex","SOLUSD",1743871887639,14.01435689,117.7,117.66,101.76365689]
["bitfinex","SOLUSD",1743871887840,14.01435689,117.7,117.66,87.7493]
["bitfinex","SOLUSD",1743871888646,21.53651846,117.71,117.66,87.7493]
["bitfinex","SOLUSD",1743871890329,14.01435689,117.7,117.66,87.7493]
["bitfinex","SOLUSD",1743871891838,21.39435689,117.71,117.66,101.76365689]
["bitfinex","SOLUSD",1743871892139,198.82,117.72,117.68,14.01435689]
["bitfinex","SOLUSD",1743871892442,198.82,117.72,117.69,14.01435689]
["bitfinex","SOLUSD",1743871892644,198.82,117.72,117.69,95.81435689]
["bitfinex","SOLUSD",1743871892830,14.01435689,117.74,117.69,95.81435689]
["bitfinex","SOLUSD",1743871893316,14.01435689,117.73,117.69,81.8]
["bitfinex","SOLUSD",1743871893946,14.01435689,117.73,117.69,87.7477]
["bitfinex","SOLUSD",1743871894240,0.14216157,117.74,117.69,87.7477]
["bitfinex","SOLUSD",1743871894543,14.15651846,117.74,117.69,101.76205689]
["bitfinex","SOLUSD",1743871895245,14.15651846,117.74,117.69,101.76205689]
["bitfinex","SOLUSD",1743871895639,14.01435689,117.73,117.69,101.76205689]
["bitfinex","SOLUSD",1743871897555,14.01435689,117.73,117.69,87.7477]
["bitfinex","SOLUSD",1743871899935,14.15651846,117.74,117.69,101.76205689]
["bitfinex","SOLUSD",1743871901848,14.15651846,117.74,117.69,37.76205689]
["bitfinex","SOLUSD",1743871904351,14.01435689,117.73,117.69,105.5477]
["bitfinex","SOLUSD",1743871904558,14.01435689,117.73,117.69,99.6]
["bitfinex","SOLUSD",1743871904559,14.01435689,117.71,117.69,99.6]
["bitfinex","SOLUSD",1743871904750,14.01435689,117.7,117.69,99.6]
["bitfinex","SOLUSD",1743871905055,21.35435689,117.71,117.69,99.6]
["bitfinex","SOLUSD",1743871905253,14.01435689,117.7,117.69,99.6]
["bitfinex","SOLUSD",1743871905443,21.35435689,117.71,117.69,99.63]
["bitfinex","SOLUSD",1743871906445,21.35435689,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871906944,7.34,117.71,117.69,23.7777]
["bitfinex","SOLUSD",1743871911242,7.34,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871913364,7.34,117.71,117.69,23.7778]
["bitfinex","SOLUSD",1743871916654,7.34,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871916861,27.30135689,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871917046,14.01435689,117.7,117.69,17.83]
["bitfinex","SOLUSD",1743871918372,21.35435689,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871921052,14.01435689,117.7,117.69,17.83]
["bitfinex","SOLUSD",1743871923354,21.41735689,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871926674,7.403,117.71,117.69,23.7777]
["bitfinex","SOLUSD",1743871929157,7.403,117.71,117.69,17.83]
["bitfinex","SOLUSD",1743871929979,7.403,117.71,117.69,23.7777]
["bitfinex","SOLUSD",1743871931978,0.063,117.71,117.69,23.7777]
["bitfinex","SOLUSD",1743871932174,0.063,117.71,117.69,39.29215689]
["bitfinex","SOLUSD",1743871932350,0.063,117.74,117.69,54.16165689]
["bitfinex","SOLUSD",1743871932546,14.07735689,117.74,117.69,54.16165689]
["bitfinex","SOLUSD",1743871933194,0.063,117.74,117.7,14.01435689]
["bitfinex","SOLUSD",1743871933481,0.063,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743871935379,14.07735689,117.74,117.71,5.9468]
["bitfinex","SOLUSD",1743871935578,0.063,117.74,117.73,14.01435689]
["bitfinex","SOLUSD",1743871935780,0.063,117.74,117.73,95.81435689]
["bitfinex","SOLUSD",1743871936763,0.063,117.74,117.73,101.76015689]
["bitfinex","SOLUSD",1743871939287,0.063,117.74,117.73,103.37995689]
["bitfinex","SOLUSD",1743871939288,0.0001,117.74,117.73,103.37995689]
["bitfinex","SOLUSD",1743871941978,0.0001,117.74,117.73,89.3656]
["bitfinex","SOLUSD",1743871942584,0.0001,117.74,117.73,87.7458]
["bitfinex","SOLUSD",1743871949270,0.0001,117.74,117.73,101.76015689]
["bitfinex","SOLUSD",1743871957102,0.0001,117.74,117.73,102.04448003]
["bitfinex","SOLUSD",1743871960316,0.0001,117.74,117.73,103.68868003]
["bitfinex","SOLUSD",1743871965708,6.1837,117.8,117.73,148.28218003]
["bitfinex","SOLUSD",1743871965889,6.1837,117.8,117.76,14.01435689]
["bitfinex","SOLUSD",1743871966095,6.1837,117.8,117.76,95.81435689]
["bitfinex","SOLUSD",1743871966491,6.1837,117.8,117.77,14.01435689]
["bitfinex","SOLUSD",1743871966996,0.063,117.81,117.79,14.01435689]
["bitfinex","SOLUSD",1743871967398,0.063,117.81,117.78,14.01435689]
["bitfinex","SOLUSD",1743871967695,0.063,117.81,117.79,14.01435689]
["bitfinex","SOLUSD",1743871968016,0.063,117.81,117.8,5.9422]
["bitfinex","SOLUSD",1743871968384,0.063,117.81,117.79,5.9425]
["bitfinex","SOLUSD",1743871972422,14.07735689,117.81,117.78,87.743]
["bitfinex","SOLUSD",1743871972821,14.01435689,117.8,117.78,81.8]
["bitfinex","SOLUSD",1743871972991,14.01435689,117.8,117.77,5.9435]
["bitfinex","SOLUSD",1743871973522,14.21951846,117.81,117.77,5.9435]
["bitfinex","SOLUSD",1743871976214,14.01435689,117.8,117.77,5.9435]
["bitfinex","SOLUSD",1743871978803,14.01435689,117.8,117.76,5.9442]
["bitfinex","SOLUSD",1743871979005,14.01435689,117.8,117.76,87.7442]
["bitfinex","SOLUSD",1743871979202,6.1225,117.79,117.76,87.7442]
["bitfinex","SOLUSD",1743871979512,13.3625,117.79,117.76,101.75855689]
["bitfinex","SOLUSD",1743871981608,13.3625,117.79,117.76,87.7442]
["bitfinex","SOLUSD",1743871981807,13.3625,117.79,117.76,101.75855689]
["bitfinex","SOLUSD",1743871985119,13.3625,117.79,117.74,0.03]
["bitfinex","SOLUSD",1743871985120,14.01435689,117.78,117.74,0.03]
["bitfinex","SOLUSD",1743871985413,14.01435689,117.76,117.74,0.03]
["bitfinex","SOLUSD",1743871985615,7.24,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871985923,27.88705689,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871986298,46.67886732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871986499,48.55449046,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871987403,54.49919046,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871989203,48.27016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871989722,41.03016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871989913,48.27016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871990432,41.03016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871990735,48.27016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871990905,41.03016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871991208,48.27016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871991703,34.25581043,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871991907,48.27016732,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871992622,48.55449046,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871993516,54.49919046,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871993719,253.35919046,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871998430,309.41661802,117.75,117.74,0.03]
["bitfinex","SOLUSD",1743871999120,20.0,117.73,117.71,0.03]
["bitfinex","SOLUSD",1743871999432,32.66400575,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743871999798,33.09049046,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743872000110,41.02629046,117.72,117.71,0.03]
["bitfinex","SOLUSD",1743872000302,18.79181043,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743872000505,40.04616732,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743872000998,45.99346732,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743872001209,46.27779046,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743872006233,18.79181043,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743872006530,33.09049046,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743872007205,90.75451802,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743872008428,96.70331802,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743872008645,34.69709046,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743872008941,40.04616732,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743872010008,7.24,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743872010310,212.95435689,117.69,117.66,5.9793]
["bitfinex","SOLUSD",1743872010625,198.94,117.69,117.66,34.86695689]
["bitfinex","SOLUSD",1743872010820,198.94,117.69,117.67,14.01435689]
["bitfinex","SOLUSD",1743872011508,198.94,117.69,117.67,15.67835689]
["bitfinex","SOLUSD",1743872011827,33.40644126,117.73,117.68,21.91711571]
["bitfinex","SOLUSD",1743872012004,29.15711571,117.73,117.68,103.71711571]
["bitfinex","SOLUSD",1743872012325,29.15711571,117.73,117.69,5.9478]
["bitfinex","SOLUSD",1743872012731,21.91711571,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872014424,29.15711571,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872015210,7.24,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743872016615,7.24,117.72,117.69,102.6173]
["bitfinex","SOLUSD",1743872017955,21.91711571,117.7,117.69,81.8]
["bitfinex","SOLUSD",1743872018122,21.91711571,117.7,117.67,5.9485]
["bitfinex","SOLUSD",1743872018322,7.24,117.72,117.67,5.9485]
["bitfinex","SOLUSD",1743872018549,7.24,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872021946,29.15711571,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872022117,7.24,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872025833,7.24,117.72,117.69,5.9778]
["bitfinex","SOLUSD",1743872026344,7.303,117.72,117.69,5.9778]
["bitfinex","SOLUSD",1743872029557,29.22011571,117.72,117.69,5.9778]
["bitfinex","SOLUSD",1743872029966,21.91711571,117.71,117.69,0.03]
["bitfinex","SOLUSD",1743872030347,21.91711571,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743872030865,40.70892614,117.7,117.69,0.03]
["bitfinex","SOLUSD",1743872033936,40.70892614,117.7,117.65,27.72367371]
["bitfinex","SOLUSD",1743872034567,21.91711571,117.7,117.65,27.72367371]
["bitfinex","SOLUSD",1743872035795,21.91711571,117.7,117.65,42.59827371]
["bitfinex","SOLUSD",1743872037670,14.03115064,117.7,117.65,34.71230864]
["bitfinex","SOLUSD",1743872039371,14.03115064,117.71,117.66,14.03115064]
["bitfinex","SOLUSD",1743872039675,21.45415064,117.72,117.67,14.03115064]
["bitfinex","SOLUSD",1743872040065,14.03115064,117.7,117.65,116.51230864]
["bitfinex","SOLUSD",1743872040970,14.03115064,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743872043771,21.45415064,117.72,117.68,5.9483]
["bitfinex","SOLUSD",1743872043968,21.43415064,117.72,117.68,5.9483]
["bitfinex","SOLUSD",1743872044751,0.063,117.72,117.68,5.9483]
["bitfinex","SOLUSD",1743872044975,0.063,117.72,117.68,19.97945064]
["bitfinex","SOLUSD",1743872045182,0.063,117.72,117.68,34.85025064]
["bitfinex","SOLUSD",1743872048353,0.063,117.72,117.68,116.65025064]
["bitfinex","SOLUSD",1743872051559,14.09415064,117.72,117.68,102.6191]
["bitfinex","SOLUSD",1743872051761,14.03115064,117.71,117.68,87.7483]
["bitfinex","SOLUSD",1743872055361,14.03115064,117.69,117.68,81.8]
["bitfinex","SOLUSD",1743872055566,14.03115064,117.7,117.67,5.9787]
["bitfinex","SOLUSD",1743872056082,14.03115064,117.7,117.67,0.03]
["bitfinex","SOLUSD",1743872059190,20.67105064,117.71,117.67,0.03]
["bitfinex","SOLUSD",1743872062585,0.063,117.72,117.68,14.03115064]
["bitfinex","SOLUSD",1743872063392,0.063,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872067997,0.063,117.72,117.69,36.48665064]
["bitfinex","SOLUSD",1743872069599,0.063,117.72,117.69,5.9478]
["bitfinex","SOLUSD",1743872100319,0.063,117.72,117.69,34.84845064]
["bitfinex","SOLUSD",1743872100498,0.063,117.72,117.7,14.03115064]
["bitfinex","SOLUSD",1743872101124,0.063,117.72,117.69,20.8173]
["bitfinex","SOLUSD",1743872101421,0.063,117.72,117.69,102.6173]
["bitfinex","SOLUSD",1743872105120,0.063,117.72,117.69,116.64845064]
["bitfinex","SOLUSD",1743872109828,0.063,117.72,117.71,14.03115064]
["bitfinex","SOLUSD",1743872110127,0.063,117.72,117.71,95.83115064]
["bitfinex","SOLUSD",1743872110433,7.24,117.74,117.71,95.83115064]
["bitfinex","SOLUSD",1743872110628,7.24,117.74,117.72,14.03115064]
["bitfinex","SOLUSD",1743872110841,7.24,117.74,117.73,14.03115064]
["bitfinex","SOLUSD",1743872111014,0.063,117.75,117.73,14.03115064]
["bitfinex","SOLUSD",1743872111324,0.063,117.75,117.73,95.83115064]
["bitfinex","SOLUSD",1743872111900,0.063,117.75,117.74,5.9453]
["bitfinex","SOLUSD",1743872113302,0.063,117.75,117.74,87.7453]
["bitfinex","SOLUSD",1743872114425,0.063,117.75,117.74,81.8]
["bitfinex","SOLUSD",1743872116231,0.063,117.75,117.74,87.7453]
["bitfinex","SOLUSD",1743872116730,0.063,117.75,117.74,101.77645064]
["bitfinex","SOLUSD",1743872117303,0.063,117.75,117.74,103.62057378]
["bitfinex","SOLUSD",1743872122526,0.0001,117.75,117.74,103.62057378]
["bitfinex","SOLUSD",1743872123530,0.0001,117.75,117.74,122.27022264]
["bitfinex","SOLUSD",1743872124232,0.0001,117.75,117.74,103.62057378]
["bitfinex","SOLUSD",1743872126435,0.0001,117.75,117.74,101.77645064]
["bitfinex","SOLUSD",1743872126625,0.0001,117.75,117.74,87.7453]
["bitfinex","SOLUSD",1743872128710,0.0001,117.75,117.74,81.8]
["bitfinex","SOLUSD",1743872129218,0.0001,117.75,117.73,5.9455]
["bitfinex","SOLUSD",1743872129951,0.0001,117.75,117.72,19.97745064]
["bitfinex","SOLUSD",1743872130649,0.0001,117.75,117.72,34.84315064]
["bitfinex","SOLUSD",1743872131124,0.0001,117.75,117.72,34.87315064]
["bitfinex","SOLUSD",1743872131320,0.0001,117.75,117.73,14.03115064]
["bitfinex","SOLUSD",1743872132154,0.0001,117.75,117.74,5.9453]
["bitfinex","SOLUSD",1743872139728,14.03125064,117.75,117.73,81.8]
["bitfinex","SOLUSD",1743872140340,14.03125064,117.75,117.73,87.7458]
["bitfinex","SOLUSD",1743872143457,14.03125064,117.75,117.73,5.9458]
["bitfinex","SOLUSD",1743872143656,14.03125064,117.75,117.72,0.03]
["bitfinex","SOLUSD",1743872144051,0.0001,117.75,117.72,0.03]
["bitfinex","SOLUSD",1743872144253,0.0001,117.75,117.72,14.06115064]
["bitfinex","SOLUSD",1743872144597,0.0001,117.75,117.72,0.03]
["bitfinex","SOLUSD",1743872145566,0.0001,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872148375,0.0001,117.75,117.73,5.9758]
["bitfinex","SOLUSD",1743872153567,14.03115064,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743872154674,21.78645064,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872154873,20.20635064,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872159384,14.03115064,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743872162473,20.20635064,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872164775,6.1752,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872164977,0.0001,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872167282,7.2201,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743872168158,0.0001,117.75,117.74,14.03115064]
["bitfinex","SOLUSD",1743872168559,7.22,117.78,117.74,14.03115064]
["bitfinex","SOLUSD",1743872168757,7.22,117.78,117.74,95.83115064]
["bitfinex","SOLUSD",1743872169385,7.22,117.78,117.75,19.97585064]
["bitfinex","SOLUSD",1743872169867,7.22,117.78,117.75,5.9447]
["bitfinex","SOLUSD",1743872173690,21.31415064,117.79,117.75,5.9447]
["bitfinex","SOLUSD",1743872174792,21.31415064,117.79,117.75,87.7447]
["bitfinex","SOLUSD",1743872174972,21.31415064,117.79,117.75,102.6066]
["bitfinex","SOLUSD",1743872175173,7.283,117.79,117.75,116.63775064]
["bitfinex","SOLUSD",1743872175494,21.31415064,117.79,117.75,102.6066]
["bitfinex","SOLUSD",1743872176081,14.03115064,117.78,117.75,87.7447]
["bitfinex","SOLUSD",1743872177483,14.03115064,117.77,117.75,87.7447]
["bitfinex","SOLUSD",1743872178198,21.31415064,117.79,117.75,87.7447]
["bitfinex","SOLUSD",1743872184005,7.283,117.79,117.75,116.63775064]
["bitfinex","SOLUSD",1743872188426,7.283,117.79,117.75,102.6066]
["bitfinex","SOLUSD",1743872188619,21.31415064,117.79,117.75,102.6066]
["bitfinex","SOLUSD",1743872188988,7.283,117.79,117.75,102.6066]
["bitfinex","SOLUSD",1743872193138,0.063,117.79,117.75,116.63775064]
["bitfinex","SOLUSD",1743872193453,0.063,117.79,117.78,14.03115064]
["bitfinex","SOLUSD",1743872193599,0.063,117.79,117.78,95.83115064]
["bitfinex","SOLUSD",1743872194588,0.063,117.79,117.78,101.77435064]
["bitfinex","SOLUSD",1743872205028,0.063,117.79,117.78,102.05867378]
["bitfinex","SOLUSD",1743872206334,0.063,117.79,117.78,101.77435064]
["bitfinex","SOLUSD",1743872214724,0.063,117.79,117.78,102.05867378]
["bitfinex","SOLUSD",1743872216541,0.063,117.79,117.78,101.77435064]
["bitfinex","SOLUSD",1743872216745,0.063,117.79,117.78,102.05867378]
["bitfinex","SOLUSD",1743872217045,0.063,117.79,117.78,101.77435064]
["bitfinex","SOLUSD",1743872220543,0.063,117.81,117.79,81.737]
["bitfinex","SOLUSD",1743872220739,0.063,117.82,117.81,5.9417]
["bitfinex","SOLUSD",1743872220942,0.063,117.82,117.81,101.70985064]
["bitfinex","SOLUSD",1743872222134,0.0001,117.82,117.81,101.99417378]
["bitfinex","SOLUSD",1743872222828,0.0001,117.82,117.81,101.70985064]
["bitfinex","SOLUSD",1743872225748,0.0001,117.82,117.81,101.99417378]
["bitfinex","SOLUSD",1743872228055,0.063,117.83,117.81,101.99417378]
["bitfinex","SOLUSD",1743872228244,0.063,117.83,117.82,14.03115064]
["bitfinex","SOLUSD",1743872228939,0.063,117.83,117.82,14.31547378]
["bitfinex","SOLUSD",1743872229560,0.063,117.83,117.82,96.05247378]
["bitfinex","SOLUSD",1743872229932,0.063,117.83,117.82,101.99367378]
["bitfinex","SOLUSD",1743872230440,0.063,117.86,117.84,14.03115064]
["bitfinex","SOLUSD",1743872230641,0.063,117.86,117.84,95.76815064]
["bitfinex","SOLUSD",1743872231758,0.063,117.86,117.85,5.9397]
["bitfinex","SOLUSD",1743872235259,0.063,117.86,117.85,19.97085064]
["bitfinex","SOLUSD",1743872235841,0.063,117.86,117.85,101.70785064]
["bitfinex","SOLUSD",1743872236457,0.063,117.86,117.85,101.99217378]
["bitfinex","SOLUSD",1743872236659,0.063,117.87,117.86,14.03115064]
["bitfinex","SOLUSD",1743872237859,0.063,117.87,117.86,101.70735064]
["bitfinex","SOLUSD",1743872241150,0.063,117.88,117.86,101.70735064]
["bitfinex","SOLUSD",1743872241352,0.063,117.88,117.87,14.03115064]
["bitfinex","SOLUSD",1743872241551,0.063,117.88,117.87,95.76815064]
["bitfinex","SOLUSD",1743872242166,0.063,117.88,117.87,101.70685064]
["bitfinex","SOLUSD",1743872245574,0.063,117.88,117.87,87.6757]
["bitfinex","SOLUSD",1743872250970,0.063,117.88,117.87,101.70685064]
["bitfinex","SOLUSD",1743872253375,0.063,117.88,117.87,101.99117378]
["bitfinex","SOLUSD",1743872269100,0.063,117.88,117.87,87.6757]
["bitfinex","SOLUSD",1743872270899,0.063,117.88,117.87,87.7387]
["bitfinex","SOLUSD",1743872271404,0.063,117.88,117.87,101.76985064]
["bitfinex","SOLUSD",1743872271907,0.0001,117.88,117.87,102.05417378]
["bitfinex","SOLUSD",1743872273514,0.063,117.91,117.87,116.90097378]
["bitfinex","SOLUSD",1743872273807,0.063,117.91,117.88,14.03115064]
["bitfinex","SOLUSD",1743872274910,0.063,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872277221,0.063,117.91,117.89,87.6747]
["bitfinex","SOLUSD",1743872282018,0.063,117.91,117.89,81.737]
["bitfinex","SOLUSD",1743872282523,0.063,117.91,117.89,87.6746]
["bitfinex","SOLUSD",1743872285113,14.09415064,117.91,117.89,87.6746]
["bitfinex","SOLUSD",1743872285322,14.09415064,117.91,117.89,81.737]
["bitfinex","SOLUSD",1743872286034,20.67905064,117.91,117.88,5.9379]
["bitfinex","SOLUSD",1743872286924,20.67905064,117.91,117.87,6.0017]
["bitfinex","SOLUSD",1743872288929,20.67905064,117.91,117.87,87.7387]
["bitfinex","SOLUSD",1743872291225,20.67905064,117.91,117.88,14.03115064]
["bitfinex","SOLUSD",1743872291226,6.6479,117.91,117.88,14.03115064]
["bitfinex","SOLUSD",1743872291530,6.6479,117.91,117.89,14.03115064]
["bitfinex","SOLUSD",1743872291741,0.063,117.91,117.89,14.03115064]
["bitfinex","SOLUSD",1743872292816,0.063,117.91,117.88,14.03115064]
["bitfinex","SOLUSD",1743872293621,0.063,117.91,117.87,102.5855]
["bitfinex","SOLUSD",1743872293815,0.063,117.91,117.87,116.61665064]
["bitfinex","SOLUSD",1743872294328,14.09415064,117.91,117.87,87.7387]
["bitfinex","SOLUSD",1743872294514,6.5968,117.9,117.87,87.7387]
["bitfinex","SOLUSD",1743872309340,6.6268,117.9,117.87,87.7387]
["bitfinex","SOLUSD",1743872317450,0.063,117.91,117.89,40.03115064]
["bitfinex","SOLUSD",1743872317630,0.063,117.92,117.9,14.03115064]
["bitfinex","SOLUSD",1743872317829,0.063,117.92,117.91,14.03115064]
["bitfinex","SOLUSD",1743872318241,0.0001,117.92,117.91,96.05247378]
["bitfinex","SOLUSD",1743872319253,39.68732814,117.94,117.92,0.28432314]
["bitfinex","SOLUSD",1743872319554,2.814e-05,117.94,117.93,23.13947821]
["bitfinex","SOLUSD",1743872319758,2.814e-05,117.94,117.93,104.87647821]
["bitfinex","SOLUSD",1743872320954,0.063,117.95,117.93,104.87647821]
["bitfinex","SOLUSD",1743872321155,0.063,117.95,117.94,14.03115064]
["bitfinex","SOLUSD",1743872321531,0.063,117.95,117.94,17.20377821]
["bitfinex","SOLUSD",1743872321757,0.063,117.95,117.94,23.13897821]
["bitfinex","SOLUSD",1743872322078,20.71905064,117.95,117.94,3.17262757]
["bitfinex","SOLUSD",1743872322235,20.71905064,117.95,117.91,81.737]
["bitfinex","SOLUSD",1743872322434,7.2,117.94,117.91,81.737]
["bitfinex","SOLUSD",1743872323140,7.2,117.94,117.92,9.10255952]
["bitfinex","SOLUSD",1743872323459,7.2,117.94,117.92,3.16655952]
["bitfinex","SOLUSD",1743872323964,7.2,117.94,117.91,87.6736]
["bitfinex","SOLUSD",1743872324756,21.23115064,117.94,117.91,87.6736]
["bitfinex","SOLUSD",1743872326061,21.23115064,117.94,117.92,3.16489939]
["bitfinex","SOLUSD",1743872326272,7.2,117.94,117.92,3.16489939]
["bitfinex","SOLUSD",1743872326945,21.23115064,117.94,117.92,3.16489939]
["bitfinex","SOLUSD",1743872327562,21.23115064,117.94,117.91,81.737]
["bitfinex","SOLUSD",1743872330560,27.16635064,117.94,117.91,81.737]
["bitfinex","SOLUSD",1743872330859,14.03115064,117.93,117.89,5.9376]
["bitfinex","SOLUSD",1743872331062,14.03115064,117.93,117.89,81.737]
["bitfinex","SOLUSD",1743872331266,14.03115064,117.92,117.89,81.737]
["bitfinex","SOLUSD",1743872331864,14.03115064,117.91,117.89,81.737]
["bitfinex","SOLUSD",1743872332054,7.2,117.9,117.89,81.737]
["bitfinex","SOLUSD",1743872332371,7.2,117.9,117.88,5.938]
["bitfinex","SOLUSD",1743872334474,7.2,117.9,117.89,3.1650384]
["bitfinex","SOLUSD",1743872335476,7.2,117.9,117.88,5.938]
["bitfinex","SOLUSD",1743872335771,7.2,117.9,117.88,6.001]
["bitfinex","SOLUSD",1743872340673,14.03115064,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743872341062,20.34235064,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743872341856,6.3112,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743872342158,7.2,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743872343077,14.03115064,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743872351271,21.23115064,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743872359693,14.03115064,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743872361395,12.2476,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743872361396,20.34235064,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743872361597,7.2,117.91,117.88,0.063]
["bitfinex","SOLUSD",1743872362299,21.23115064,117.91,117.88,81.8]
["bitfinex","SOLUSD",1743872362691,21.23115064,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872363294,14.03115064,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872363799,21.23115064,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872365306,14.03115064,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872365497,21.23115064,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872371509,7.2,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872375110,7.2,117.91,117.9,9.10881549]
["bitfinex","SOLUSD",1743872377615,14.03115064,117.93,117.9,9.10881549]
["bitfinex","SOLUSD",1743872377799,7.2,117.92,117.9,9.10881549]
["bitfinex","SOLUSD",1743872378312,7.2,117.92,117.91,3.17161549]
["bitfinex","SOLUSD",1743872379809,7.2,117.92,117.91,9.10831549]
["bitfinex","SOLUSD",1743872379997,7.2,117.92,117.91,5.9367]
["bitfinex","SOLUSD",1743872381817,7.2,117.92,117.9,5.9372]
["bitfinex","SOLUSD",1743872381996,21.23115064,117.92,117.9,5.9372]
["bitfinex","SOLUSD",1743872392002,7.2,117.92,117.9,5.9372]
["bitfinex","SOLUSD",1743872395116,14.03115064,117.93,117.9,5.9372]
["bitfinex","SOLUSD",1743872395326,7.2,117.92,117.9,5.9372]
["bitfinex","SOLUSD",1743872400521,0.03,117.94,117.9,22.3406]
["bitfinex","SOLUSD",1743872400698,14.06115064,117.94,117.9,5.9372]
["bitfinex","SOLUSD",1743872401005,14.06115064,117.94,117.91,9.10909475]
["bitfinex","SOLUSD",1743872401403,0.03,117.94,117.91,9.10909475]
["bitfinex","SOLUSD",1743872401616,14.03115064,117.93,117.91,3.17249475]
["bitfinex","SOLUSD",1743872401814,14.03115064,117.92,117.9,0.063]
["bitfinex","SOLUSD",1743872402119,7.2,117.91,117.9,6.0002]
["bitfinex","SOLUSD",1743872402625,7.2,117.91,117.9,9.17442901]
["bitfinex","SOLUSD",1743872406746,7.2,117.91,117.9,3.23722901]
["bitfinex","SOLUSD",1743872407411,7.2,117.91,117.9,9.17442901]
["bitfinex","SOLUSD",1743872408047,7.2,117.91,117.9,3.23722901]
["bitfinex","SOLUSD",1743872411251,7.2,117.91,117.9,9.17442901]
["bitfinex","SOLUSD",1743872433753,14.06115064,117.94,117.9,9.17442901]
["bitfinex","SOLUSD",1743872433952,7.2,117.92,117.9,9.17442901]
["bitfinex","SOLUSD",1743872434330,7.2,117.92,117.91,3.17422901]
["bitfinex","SOLUSD",1743872435054,60.02296107,117.92,117.91,3.17422901]
["bitfinex","SOLUSD",1743872435349,19.07613357,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743872435552,6.75682314,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743872435853,6.75682314,117.89,117.87,0.063]
["bitfinex","SOLUSD",1743872435854,27.75942314,117.88,117.87,0.063]
["bitfinex","SOLUSD",1743872436031,48.99057378,117.88,117.87,0.063]
["bitfinex","SOLUSD",1743872440256,67.78238421,117.88,117.87,0.063]
["bitfinex","SOLUSD",1743872440436,123.90698677,117.88,117.87,0.063]
["bitfinex","SOLUSD",1743872440637,322.54698677,117.88,117.87,0.063]
["bitfinex","SOLUSD",1743872440843,32.82296107,117.87,117.85,26.20832206]
["bitfinex","SOLUSD",1743872442868,38.76166107,117.87,117.85,26.20832206]
["bitfinex","SOLUSD",1743872443862,39.04598421,117.87,117.85,26.20832206]
["bitfinex","SOLUSD",1743872447374,39.04598421,117.87,117.86,10.57266103]
["bitfinex","SOLUSD",1743872447756,33.10728421,117.87,117.86,10.57266103]
["bitfinex","SOLUSD",1743872448456,39.04598421,117.87,117.86,10.57266103]
["bitfinex","SOLUSD",1743872449938,20.0,117.86,117.85,26.20832206]
["bitfinex","SOLUSD",1743872450171,39.07613357,117.86,117.85,26.20832206]
["bitfinex","SOLUSD",1743872450577,53.10728421,117.86,117.85,26.20832206]
["bitfinex","SOLUSD",1743872451975,33.10728421,117.86,117.85,0.063]
["bitfinex","SOLUSD",1743872454756,0.03,117.87,117.85,0.063]
["bitfinex","SOLUSD",1743872455074,0.03,117.87,117.86,14.03115064]
["bitfinex","SOLUSD",1743872455285,0.03,117.87,117.85,14.09415064]
["bitfinex","SOLUSD",1743872456381,0.03,117.87,117.86,5.9392]
["bitfinex","SOLUSD",1743872459159,0.03,117.87,117.85,87.7397]
["bitfinex","SOLUSD",1743872459579,0.03,117.87,117.85,81.8]
["bitfinex","SOLUSD",1743872459768,14.06115064,117.87,117.85,81.8]
["bitfinex","SOLUSD",1743872460259,21.26115064,117.87,117.85,81.8]
["bitfinex","SOLUSD",1743872460967,7.23,117.87,117.85,81.8]
["bitfinex","SOLUSD",1743872461155,7.23,117.87,117.86,5.9392]
["bitfinex","SOLUSD",1743872463353,7.23,117.87,117.85,95.83115064]
["bitfinex","SOLUSD",1743872464290,0.03,117.87,117.85,95.83115064]
["bitfinex","SOLUSD",1743872464580,0.03,117.87,117.86,5.9392]
["bitfinex","SOLUSD",1743872465756,0.03,117.87,117.86,19.97035064]
["bitfinex","SOLUSD",1743872468267,0.03,117.87,117.86,21.47955064]
["bitfinex","SOLUSD",1743872470795,0.03,117.87,117.86,103.21655064]
["bitfinex","SOLUSD",1743872471282,7.2,117.91,117.86,118.06465064]
["bitfinex","SOLUSD",1743872471491,7.2,117.91,117.87,14.03115064]
["bitfinex","SOLUSD",1743872471989,212.73115064,117.92,117.87,14.03115064]
["bitfinex","SOLUSD",1743872472194,7.2,117.91,117.87,14.03115064]
["bitfinex","SOLUSD",1743872472997,21.23115064,117.91,117.86,104.0335]
["bitfinex","SOLUSD",1743872473197,21.23115064,117.91,117.86,118.06465064]
["bitfinex","SOLUSD",1743872473377,14.03115064,117.9,117.86,104.0335]
["bitfinex","SOLUSD",1743872474400,14.03115064,117.9,117.86,118.06465064]
["bitfinex","SOLUSD",1743872474765,21.23115064,117.91,117.86,118.06465064]
["bitfinex","SOLUSD",1743872479601,21.26115064,117.91,117.86,118.06465064]
["bitfinex","SOLUSD",1743872480301,21.26115064,117.91,117.86,104.0335]
["bitfinex","SOLUSD",1743872482378,21.26115064,117.91,117.86,118.06465064]
["bitfinex","SOLUSD",1743872486389,7.23,117.91,117.87,14.03115064]
["bitfinex","SOLUSD",1743872486907,7.23,117.91,117.88,14.03115064]
["bitfinex","SOLUSD",1743872487818,7.23,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872489606,0.03,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872489808,7.23,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872490937,21.26115064,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872491638,21.26115064,117.91,117.88,87.675]
["bitfinex","SOLUSD",1743872491935,14.03115064,117.89,117.88,81.737]
["bitfinex","SOLUSD",1743872493030,14.03115064,117.9,117.88,87.6752]
["bitfinex","SOLUSD",1743872493708,21.26115064,117.91,117.88,87.6752]
["bitfinex","SOLUSD",1743872494030,14.03115064,117.9,117.88,87.6752]
["bitfinex","SOLUSD",1743872494429,14.03115064,117.89,117.88,87.6752]
["bitfinex","SOLUSD",1743872496831,14.03115064,117.89,117.88,81.737]
["bitfinex","SOLUSD",1743872497344,14.03115064,117.89,117.87,5.9384]
["bitfinex","SOLUSD",1743872499720,14.03115064,117.9,117.87,5.9384]
["bitfinex","SOLUSD",1743872501132,14.03115064,117.88,117.85,0.063]
["bitfinex","SOLUSD",1743872501434,7.2,117.87,117.85,6.0025]
["bitfinex","SOLUSD",1743872507452,7.2,117.87,117.86,14.03115064]
["bitfinex","SOLUSD",1743872507664,7.2,117.9,117.86,14.03115064]
["bitfinex","SOLUSD",1743872507849,7.2,117.9,117.87,14.03115064]
["bitfinex","SOLUSD",1743872508162,7.2,117.9,117.86,14.03115064]
["bitfinex","SOLUSD",1743872508742,7.2,117.9,117.87,5.9387]
["bitfinex","SOLUSD",1743872516287,0.03,117.91,117.87,34.81665064]
["bitfinex","SOLUSD",1743872516465,0.03,117.91,117.87,116.55365064]
["bitfinex","SOLUSD",1743872518071,0.03,117.91,117.88,14.03115064]
["bitfinex","SOLUSD",1743872518251,0.03,117.91,117.89,5.9377]
["bitfinex","SOLUSD",1743872520447,0.03,117.91,117.89,19.96885064]
["bitfinex","SOLUSD",1743872521177,0.03,117.91,117.9,14.03115064]
["bitfinex","SOLUSD",1743872521345,0.03,117.91,117.9,95.76815064]
["bitfinex","SOLUSD",1743872522349,0.03,117.91,117.9,101.70535064]
["bitfinex","SOLUSD",1743872523358,0.0001,117.91,117.9,101.98967378]
["bitfinex","SOLUSD",1743872523672,0.03,117.94,117.92,0.28432314]
["bitfinex","SOLUSD",1743872523849,0.03,117.94,117.93,14.03115064]
["bitfinex","SOLUSD",1743872524645,0.03,117.94,117.92,95.76805064]
["bitfinex","SOLUSD",1743872524871,0.03,117.94,117.93,14.03115064]
["bitfinex","SOLUSD",1743872525493,0.03,117.94,117.93,19.96685064]
["bitfinex","SOLUSD",1743872525849,0.063,117.95,117.93,19.96685064]
["bitfinex","SOLUSD",1743872526044,0.063,117.95,117.94,14.03115064]
["bitfinex","SOLUSD",1743872527087,0.063,117.95,117.94,19.96635064]
["bitfinex","SOLUSD",1743872527283,0.063,117.95,117.94,101.70325064]
["bitfinex","SOLUSD",1743872529401,0.063,117.95,117.94,103.33515064]
["bitfinex","SOLUSD",1743872530495,0.0001,117.95,117.94,103.33515064]
["bitfinex","SOLUSD",1743872530673,0.0001,117.95,117.94,87.6721]
["bitfinex","SOLUSD",1743872532688,0.0001,117.95,117.94,101.70325064]
["bitfinex","SOLUSD",1743872533474,0.0001,117.95,117.94,87.6721]
["bitfinex","SOLUSD",1743872535669,0.0001,117.95,117.94,101.70325064]
["bitfinex","SOLUSD",1743872539488,0.0001,117.95,117.94,87.6721]
["bitfinex","SOLUSD",1743872539885,0.0001,117.95,117.94,101.70325064]
["bitfinex","SOLUSD",1743872541377,0.0001,117.95,117.94,87.6721]
["bitfinex","SOLUSD",1743872542581,0.0001,117.95,117.94,101.70325064]
["bitfinex","SOLUSD",1743872544206,0.0001,117.95,117.94,101.76625064]
["bitfinex","SOLUSD",1743872552209,0.0001,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872552416,14.03125064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872552917,14.03125064,117.95,117.94,5.9982]
["bitfinex","SOLUSD",1743872552918,0.0001,117.95,117.94,5.9982]
["bitfinex","SOLUSD",1743872553694,0.0001,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872554712,0.0001,117.95,117.94,14.09415064]
["bitfinex","SOLUSD",1743872554911,0.0001,117.95,117.94,95.83105064]
["bitfinex","SOLUSD",1743872555105,0.0001,117.95,117.94,96.11537378]
["bitfinex","SOLUSD",1743872555894,0.0001,117.95,117.94,102.05057378]
["bitfinex","SOLUSD",1743872557713,0.03,117.98,117.94,146.56467378]
["bitfinex","SOLUSD",1743872557904,0.03,117.98,117.97,14.03115064]
["bitfinex","SOLUSD",1743872558215,0.03,117.98,117.97,101.70175064]
["bitfinex","SOLUSD",1743872559819,0.063,117.99,117.97,101.70175064]
["bitfinex","SOLUSD",1743872560008,0.063,117.99,117.98,14.03115064]
["bitfinex","SOLUSD",1743872560317,0.063,117.99,117.98,19.96435064]
["bitfinex","SOLUSD",1743872561726,0.063,117.99,117.98,101.70125064]
["bitfinex","SOLUSD",1743872566233,0.063,117.99,117.98,87.6701]
["bitfinex","SOLUSD",1743872569747,14.09415064,117.99,117.98,81.7369]
["bitfinex","SOLUSD",1743872570401,14.09415064,117.99,117.96,5.934]
["bitfinex","SOLUSD",1743872570604,21.23115064,117.98,117.96,5.934]
["bitfinex","SOLUSD",1743872570804,21.23115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872571349,14.03115064,117.97,117.94,87.7349]
["bitfinex","SOLUSD",1743872571641,14.03115064,117.96,117.94,87.7349]
["bitfinex","SOLUSD",1743872571940,14.03115064,117.97,117.94,87.7349]
["bitfinex","SOLUSD",1743872573347,21.23115064,117.98,117.94,87.7349]
["bitfinex","SOLUSD",1743872574649,14.03115064,117.97,117.94,87.7349]
["bitfinex","SOLUSD",1743872575151,21.23115064,117.98,117.94,87.7349]
["bitfinex","SOLUSD",1743872578465,21.23115064,117.98,117.94,101.76605064]
["bitfinex","SOLUSD",1743872578949,21.23115064,117.98,117.94,87.7349]
["bitfinex","SOLUSD",1743872584529,14.03115064,117.97,117.94,87.7349]
["bitfinex","SOLUSD",1743872584730,7.2,117.98,117.94,87.7349]
["bitfinex","SOLUSD",1743872585051,21.23115064,117.98,117.94,87.7349]
["bitfinex","SOLUSD",1743872585227,14.03115064,117.97,117.94,87.7349]
["bitfinex","SOLUSD",1743872587035,14.03115064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872587236,14.03115064,117.95,117.94,5.9982]
["bitfinex","SOLUSD",1743872587849,32.82296107,117.96,117.94,5.9982]
["bitfinex","SOLUSD",1743872589364,14.03115064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872589960,32.82296107,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743872590447,14.03115064,117.97,117.94,0.063]
["bitfinex","SOLUSD",1743872591459,7.2,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743872591857,34.09415064,117.99,117.94,14.09415064]
["bitfinex","SOLUSD",1743872592161,7.2,117.98,117.94,14.09415064]
["bitfinex","SOLUSD",1743872592859,7.2,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872593058,21.23115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872599744,14.03115064,117.97,117.95,5.9347]
["bitfinex","SOLUSD",1743872600463,21.23115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872600639,7.2,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872602457,21.23115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872602647,14.03115064,117.97,117.95,5.9347]
["bitfinex","SOLUSD",1743872604967,21.23115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872605169,14.03115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743872605372,7.2,117.97,117.95,5.9347]
["bitfinex","SOLUSD",1743872608888,21.23115064,117.97,117.95,5.9347]
["bitfinex","SOLUSD",1743872609077,21.23115064,117.97,117.95,5.9977]
["bitfinex","SOLUSD",1743872609572,14.03115064,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872613175,32.82296107,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872615957,14.03115064,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872622764,21.23115064,117.97,117.95,0.063]
["bitfinex","SOLUSD",1743872623693,14.03115064,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872624179,21.23115064,117.97,117.95,0.063]
["bitfinex","SOLUSD",1743872625893,14.03115064,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872629093,14.03115064,117.96,117.95,5.9977]
["bitfinex","SOLUSD",1743872633892,14.03115064,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872645509,59.04148421,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743872645818,0.28432314,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872645998,70.44007634,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872646400,14.31547378,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872647222,70.44007634,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872647402,14.03115064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872647599,32.82296107,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872654085,14.03115064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872654397,21.23115064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872655217,21.23115064,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743872655421,7.2,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743872655795,14.03115064,117.97,117.94,0.063]
["bitfinex","SOLUSD",1743872656017,21.23115064,117.97,117.94,0.063]
["bitfinex","SOLUSD",1743872657020,14.03115064,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743872660122,7.2,117.97,117.94,81.7999]
["bitfinex","SOLUSD",1743872660123,21.23115064,117.97,117.94,81.7999]
["bitfinex","SOLUSD",1743872660720,14.03115064,117.96,117.94,81.7999]
["bitfinex","SOLUSD",1743872661820,14.03115064,117.96,117.95,5.9347]
["bitfinex","SOLUSD",1743872662521,14.03115064,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743872662825,14.03115064,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872663002,88.94756363,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872663620,32.82296107,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872664021,0.03,117.98,117.94,0.063]
["bitfinex","SOLUSD",1743872664320,14.06115064,117.98,117.94,0.063]
["bitfinex","SOLUSD",1743872664726,14.03115064,117.97,117.94,0.063]
["bitfinex","SOLUSD",1743872664930,0.03,117.98,117.94,0.063]
["bitfinex","SOLUSD",1743872665221,0.03,117.98,117.94,20.8362]
["bitfinex","SOLUSD",1743872668343,14.06115064,117.98,117.94,20.8362]
["bitfinex","SOLUSD",1743872670129,14.06115064,117.98,117.94,102.5731]
["bitfinex","SOLUSD",1743872670542,14.03115064,117.97,117.94,102.5731]
["bitfinex","SOLUSD",1743872672537,14.03115064,117.96,117.94,81.7999]
["bitfinex","SOLUSD",1743872672725,40.00296107,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872673208,96.12756363,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872673726,40.00296107,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872678744,80.25313485,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743872678916,0.28432314,117.94,117.89,81.7999]
["bitfinex","SOLUSD",1743872679235,14.03115064,117.9,117.89,81.7999]
["bitfinex","SOLUSD",1743872679735,14.03115064,117.9,117.89,87.7375]
["bitfinex","SOLUSD",1743872680744,14.03115064,117.91,117.89,87.7375]
["bitfinex","SOLUSD",1743872683952,14.03115064,117.9,117.89,87.7375]
["bitfinex","SOLUSD",1743872685448,14.03115064,117.9,117.89,81.7999]
["bitfinex","SOLUSD",1743872685950,14.03115064,117.9,117.89,0.063]
["bitfinex","SOLUSD",1743872686245,14.17331221,117.9,117.89,0.063]
["bitfinex","SOLUSD",1743872686429,39.04448421,117.9,117.89,0.063]
["bitfinex","SOLUSD",1743872687345,33.10728421,117.9,117.89,0.063]
["bitfinex","SOLUSD",1743872690059,32.82296107,117.9,117.89,0.063]
["bitfinex","SOLUSD",1743872693370,18.79181043,117.88,117.86,0.063]
["bitfinex","SOLUSD",1743872693551,21.23115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872694463,40.02296107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872700156,21.37331221,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872701165,21.23115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872701377,7.2,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872702341,21.23115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872702755,11.15794434,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872704649,18.64964886,117.88,117.86,0.063]
["bitfinex","SOLUSD",1743872704852,14.03115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872705075,218.64,117.91,117.86,0.063]
["bitfinex","SOLUSD",1743872705245,21.23115064,117.9,117.86,81.7999]
["bitfinex","SOLUSD",1743872706375,14.03115064,117.9,117.87,5.9387]
["bitfinex","SOLUSD",1743872707576,14.03115064,117.89,117.87,5.9387]
["bitfinex","SOLUSD",1743872708575,14.03115064,117.88,117.86,87.7389]
["bitfinex","SOLUSD",1743872708755,14.03115064,117.87,117.86,6.002]
["bitfinex","SOLUSD",1743872709157,14.03115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872714579,40.02296107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872714779,21.37331221,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872714973,40.02296107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872715580,21.23115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872715974,7.2,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872716285,18.82181043,117.89,117.86,0.063]
["bitfinex","SOLUSD",1743872716286,32.85296107,117.89,117.86,0.063]
["bitfinex","SOLUSD",1743872716673,14.03115064,117.88,117.86,0.063]
["bitfinex","SOLUSD",1743872717559,14.03115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872719483,32.82296107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872720566,18.82181043,117.89,117.86,0.063]
["bitfinex","SOLUSD",1743872720789,32.85296107,117.89,117.86,0.063]
["bitfinex","SOLUSD",1743872724278,14.03115064,117.88,117.86,0.063]
["bitfinex","SOLUSD",1743872729784,14.03115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872737701,14.06115064,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872738200,33.13728421,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872739801,18.82181043,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872740304,32.85296107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872746699,38.79166107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872746905,32.85296107,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872750604,39.07598421,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872769435,45.39548421,117.87,117.86,0.063]
["bitfinex","SOLUSD",1743872771626,38.79181043,117.84,117.83,0.063]
["bitfinex","SOLUSD",1743872771824,60.02296107,117.84,117.83,0.063]
["bitfinex","SOLUSD",1743872772019,60.30728421,117.84,117.83,0.063]
["bitfinex","SOLUSD",1743872772224,19.07613357,117.83,117.82,0.063]
["bitfinex","SOLUSD",1743872772517,33.10728421,117.83,117.82,0.063]
["bitfinex","SOLUSD",1743872772719,39.07613357,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872772921,109.23188677,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872773344,115.17308677,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872773543,59.04848421,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872773750,115.17308677,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872774353,59.04848421,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872780140,257.82848421,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872784464,313.95308677,117.82,117.81,0.063]
["bitfinex","SOLUSD",1743872784948,46.42648471,117.79,117.77,0.063]
["bitfinex","SOLUSD",1743872785146,86.30728421,117.79,117.77,0.063]
["bitfinex","SOLUSD",1743872789353,92.24998421,117.79,117.77,0.063]
["bitfinex","SOLUSD",1743872789764,19.07613357,117.78,117.77,0.063]
["bitfinex","SOLUSD",1743872789963,33.10728421,117.78,117.77,0.063]
["bitfinex","SOLUSD",1743872790660,39.07613357,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743872790973,53.10728421,117.77,117.76,0.063]
["bitfinex","SOLUSD",1743872791356,39.05148421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872792350,33.10728421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872793777,39.05148421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872794470,237.91148421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872796991,231.96728421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872802393,237.91148421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872806597,231.96728421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872808177,237.91148421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872809473,231.96728421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872813803,33.10728421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872814599,33.17028421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872816579,39.11448421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872818302,33.17028421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872820800,39.11448421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872822906,33.17028421,117.76,117.75,0.03]
["bitfinex","SOLUSD",1743872823210,0.063,117.76,117.75,1.6597]
["bitfinex","SOLUSD",1743872825482,0.063,117.76,117.75,7.6044]
["bitfinex","SOLUSD",1743872825704,0.063,117.76,117.75,21.63555064]
["bitfinex","SOLUSD",1743872826303,0.063,117.76,117.75,27.80655064]
["bitfinex","SOLUSD",1743872826503,0.14216157,117.81,117.75,42.66845064]
["bitfinex","SOLUSD",1743872826713,0.063,117.82,117.79,1.6297]
["bitfinex","SOLUSD",1743872827088,14.03115064,117.81,117.79,1.6297]
["bitfinex","SOLUSD",1743872829112,33.17028421,117.82,117.79,7.5723]
["bitfinex","SOLUSD",1743872829310,0.20516157,117.82,117.79,7.5723]
["bitfinex","SOLUSD",1743872829611,0.063,117.82,117.79,7.5723]
["bitfinex","SOLUSD",1743872830110,14.09415064,117.82,117.79,7.5723]
["bitfinex","SOLUSD",1743872830284,14.03115064,117.8,117.79,1.6297]
["bitfinex","SOLUSD",1743872830693,14.17331221,117.81,117.79,1.6297]
["bitfinex","SOLUSD",1743872830887,14.03115064,117.8,117.79,1.6297]
["bitfinex","SOLUSD",1743872831093,14.03115064,117.8,117.76,7.4648]
["bitfinex","SOLUSD",1743872831296,14.03115064,117.8,117.76,103.23285064]
["bitfinex","SOLUSD",1743872832618,14.03115064,117.8,117.76,89.2017]
["bitfinex","SOLUSD",1743872833121,14.03115064,117.8,117.76,21.49595064]
["bitfinex","SOLUSD",1743872833290,34.17331221,117.81,117.76,21.49595064]
["bitfinex","SOLUSD",1743872833492,34.17331221,117.81,117.77,14.03115064]
["bitfinex","SOLUSD",1743872833692,0.14216157,117.81,117.77,14.03115064]
["bitfinex","SOLUSD",1743872834413,0.14216157,117.81,117.78,5.9432]
["bitfinex","SOLUSD",1743872839930,14.17331221,117.81,117.78,5.9432]
["bitfinex","SOLUSD",1743872841401,14.23631221,117.81,117.78,5.9432]
["bitfinex","SOLUSD",1743872843801,14.23631221,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743872844609,14.03115064,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743872845309,14.23631221,117.81,117.77,5.9437]
["bitfinex","SOLUSD",1743872846298,14.03115064,117.8,117.76,89.2315]
["bitfinex","SOLUSD",1743872846505,7.2,117.79,117.76,89.2315]
["bitfinex","SOLUSD",1743872847099,21.23115064,117.79,117.76,89.2315]
["bitfinex","SOLUSD",1743872847839,14.17331221,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872849547,0.14216157,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872855375,27.2,117.79,117.76,0.03]
["bitfinex","SOLUSD",1743872855568,206.02,117.8,117.77,14.03115064]
["bitfinex","SOLUSD",1743872855863,206.02,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743872856864,220.05115064,117.8,117.77,5.9437]
["bitfinex","SOLUSD",1743872859562,220.05115064,117.8,117.76,5.974]
["bitfinex","SOLUSD",1743872859755,14.03115064,117.79,117.76,5.974]
["bitfinex","SOLUSD",1743872864474,14.03115064,117.79,117.76,0.03]
["bitfinex","SOLUSD",1743872864662,14.03115064,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872866096,39.97395064,117.79,117.76,0.03]
["bitfinex","SOLUSD",1743872869204,39.05058421,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872869779,33.10728421,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872870706,39.05058421,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872873686,33.10728421,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872878028,19.13913357,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872878726,0.063,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872880026,0.063,117.78,117.76,5.9742]
["bitfinex","SOLUSD",1743872881004,0.063,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872886332,19.13913357,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872886524,33.17028421,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872888642,39.11358421,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872890114,53.10728421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872891228,58.76666107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872894430,52.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872894633,0.063,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872894820,18.85481043,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872903826,32.88596107,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743872904945,38.79181043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872905153,52.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872905957,38.79181043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872906847,52.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872908041,58.76666107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872908235,59.05098421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872917837,59.11398421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872920656,258.03398421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872922339,244.00283357,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872922547,258.03398421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872922960,265.23398421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872923155,259.29028421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872923963,252.09028421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872924156,259.29028421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872924361,265.23398421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872935668,273.35068421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872950496,251.80596107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872950673,244.97481043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872956808,206.183,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743872966200,198.983,117.77,117.76,14.06115064]
["bitfinex","SOLUSD",1743872966518,198.983,117.77,117.76,15.63705064]
["bitfinex","SOLUSD",1743872967221,198.983,117.77,117.76,21.58125064]
["bitfinex","SOLUSD",1743872968721,0.063,117.77,117.76,21.58125064]
["bitfinex","SOLUSD",1743872980426,0.0001,117.77,117.76,21.58125064]
["bitfinex","SOLUSD",1743872980613,0.0001,117.77,117.76,103.60247378]
["bitfinex","SOLUSD",1743872985138,0.0001,117.77,117.76,103.31815064]
["bitfinex","SOLUSD",1743872986219,0.0001,117.77,117.76,101.74225064]
["bitfinex","SOLUSD",1743872996832,16.88251255,117.78,117.76,101.74225064]
["bitfinex","SOLUSD",1743872999042,16.88251255,117.78,117.76,5.9742]
["bitfinex","SOLUSD",1743872999241,57.41806319,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873000147,43.38691255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873000531,16.88251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873001717,16.88251255,117.78,117.76,5.9742]
["bitfinex","SOLUSD",1743873002943,16.88251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873003138,50.91366319,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873004042,36.88251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873009449,50.91366319,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873010024,56.85696319,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873010448,18.79181043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873010654,32.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873012046,18.79181043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873013637,32.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873014051,14.17331221,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873014551,32.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873015447,18.79181043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873015653,36.88251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873015841,16.88251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873016360,24.06251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873017653,44.06251255,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873017857,32.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873018042,14.17331221,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873018237,32.82296107,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873019357,40.67188421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873022162,33.10728421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873022363,18.79181043,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873024164,39.05098421,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873036544,218.963,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873036843,7.18,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873037044,206.143,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873037243,198.963,117.78,117.76,0.03]
["bitfinex","SOLUSD",1743873037862,198.963,117.78,117.76,14.06115064]
["bitfinex","SOLUSD",1743873038751,198.963,117.78,117.77,5.9437]
["bitfinex","SOLUSD",1743873039476,20.28432314,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873039770,34.31547378,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873040775,40.25917378,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873045776,40.32217378,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873060396,0.063,117.77,117.76,0.03]
["bitfinex","SOLUSD",1743873060702,0.063,117.77,117.76,14.06115064]
["bitfinex","SOLUSD",1743873061713,0.063,117.78,117.76,95.79805064]
["bitfinex","SOLUSD",1743873061878,0.063,117.78,117.77,15.61665064]
["bitfinex","SOLUSD",1743873062580,0.063,117.78,117.77,21.56035064]
["bitfinex","SOLUSD",1743873063105,0.0001,117.78,117.77,103.29725064]
["bitfinex","SOLUSD",1743873063280,25.76047906,117.8,117.78,6.2994]
["bitfinex","SOLUSD",1743873063597,7.906e-05,117.8,117.79,14.03115064]
["bitfinex","SOLUSD",1743873064629,7.906e-05,117.8,117.79,19.97385064]
["bitfinex","SOLUSD",1743873067501,0.063,117.82,117.8,19.97335064]
["bitfinex","SOLUSD",1743873067702,0.03,117.87,117.81,70.1557532]
["bitfinex","SOLUSD",1743873068020,0.03,117.87,117.85,14.03115064]
["bitfinex","SOLUSD",1743873068425,0.03,117.87,117.84,14.03115064]
["bitfinex","SOLUSD",1743873069124,14.06115064,117.87,117.81,81.7369]
["bitfinex","SOLUSD",1743873069418,14.06115064,117.87,117.82,14.03115064]
["bitfinex","SOLUSD",1743873069419,14.03115064,117.86,117.82,14.03115064]
["bitfinex","SOLUSD",1743873069913,14.03115064,117.86,117.82,19.97195064]
["bitfinex","SOLUSD",1743873070298,0.03,117.87,117.83,14.03115064]
["bitfinex","SOLUSD",1743873070299,14.06115064,117.87,117.83,14.03115064]
["bitfinex","SOLUSD",1743873070497,0.03,117.87,117.82,5.9408]
["bitfinex","SOLUSD",1743873070712,0.03,117.87,117.83,14.03115064]
["bitfinex","SOLUSD",1743873071200,0.03,117.87,117.82,5.9408]
["bitfinex","SOLUSD",1743873071201,0.03,117.87,117.84,14.03115064]
["bitfinex","SOLUSD",1743873071600,0.03,117.87,117.85,14.03115064]
["bitfinex","SOLUSD",1743873071998,0.03,117.87,117.86,5.9392]
["bitfinex","SOLUSD",1743873074528,0.03,117.87,117.85,14.03115064]
["bitfinex","SOLUSD",1743873075412,0.03,117.87,117.86,14.03115064]
["bitfinex","SOLUSD",1743873076519,0.03,117.87,117.86,19.97035064]
["bitfinex","SOLUSD",1743873081333,0.03,117.87,117.86,5.9392]
["bitfinex","SOLUSD",1743873082003,0.03,117.87,117.86,19.97035064]
["bitfinex","SOLUSD",1743873082405,0.0001,117.87,117.86,19.97035064]
["bitfinex","SOLUSD",1743873082826,0.0001,117.87,117.86,101.99157378]
["bitfinex","SOLUSD",1743873088436,0.0001,117.87,117.86,101.70725064]
["bitfinex","SOLUSD",1743873090538,0.0001,117.87,117.86,87.6761]
["bitfinex","SOLUSD",1743873090839,0.0001,117.87,117.86,101.70725064]
["bitfinex","SOLUSD",1743873091542,0.0001,117.87,117.86,87.6761]
["bitfinex","SOLUSD",1743873091915,0.0001,117.87,117.86,5.9392]
["bitfinex","SOLUSD",1743873092416,0.0001,117.87,117.85,5.9397]
["bitfinex","SOLUSD",1743873092830,0.0001,117.87,117.85,19.97085064]
["bitfinex","SOLUSD",1743873094849,0.0001,117.87,117.86,14.03115064]
["bitfinex","SOLUSD",1743873097250,0.0001,117.87,117.86,19.97035064]
["bitfinex","SOLUSD",1743873099379,0.0001,117.87,117.86,24.79728346]
["bitfinex","SOLUSD",1743873101455,0.0001,117.87,117.86,106.53418346]
["bitfinex","SOLUSD",1743873101765,0.03,117.89,117.87,1.5217]
["bitfinex","SOLUSD",1743873101971,0.03,117.89,117.88,14.03115064]
["bitfinex","SOLUSD",1743873102344,0.03,117.89,117.88,23.1135021]
["bitfinex","SOLUSD",1743873102559,0.03,117.89,117.88,27.94043492]
["bitfinex","SOLUSD",1743873107170,0.03,117.89,117.88,109.67733492]
["bitfinex","SOLUSD",1743873110257,0.063,117.9,117.89,14.03115064]
["bitfinex","SOLUSD",1743873111079,0.063,117.9,117.89,17.1753021]
["bitfinex","SOLUSD",1743873111254,0.063,117.9,117.89,22.00223492]
["bitfinex","SOLUSD",1743873112674,0.063,117.93,117.92,26.0]
["bitfinex","SOLUSD",1743873112865,0.0001,117.93,117.92,122.05227378]
["bitfinex","SOLUSD",1743873113374,0.0001,117.93,117.92,128.4653066]
["bitfinex","SOLUSD",1743873113551,0.0001,117.93,117.92,131.60945806]
["bitfinex","SOLUSD",1743873113748,0.0001,117.94,117.92,131.60945806]
["bitfinex","SOLUSD",1743873113949,0.0001,117.94,117.93,14.03115064]
["bitfinex","SOLUSD",1743873114178,0.0001,117.94,117.93,22.00223492]
["bitfinex","SOLUSD",1743873114873,0.0001,117.94,117.93,27.93793492]
["bitfinex","SOLUSD",1743873115878,6.6639,117.98,117.93,42.77723492]
["bitfinex","SOLUSD",1743873116057,6.6639,117.98,117.95,14.03115064]
["bitfinex","SOLUSD",1743873116980,6.6639,117.98,117.96,9.07835146]
["bitfinex","SOLUSD",1743873117190,6.6639,117.98,117.96,13.90528428]
["bitfinex","SOLUSD",1743873117671,0.03,117.98,117.96,27.93643492]
["bitfinex","SOLUSD",1743873117880,0.03,117.98,117.96,24.79228346]
["bitfinex","SOLUSD",1743873118277,0.03,117.98,117.97,4.82693282]
["bitfinex","SOLUSD",1743873119560,0.03,117.98,117.97,10.76063282]
["bitfinex","SOLUSD",1743873120380,0.03,117.98,117.97,24.79178346]
["bitfinex","SOLUSD",1743873121782,0.03,117.98,117.97,27.93755619]
["bitfinex","SOLUSD",1743873127771,0.03,117.98,117.97,109.67435619]
["bitfinex","SOLUSD",1743873128282,0.063,117.99,117.97,109.67435619]
["bitfinex","SOLUSD",1743873128485,0.063,117.99,117.98,19.96435064]
["bitfinex","SOLUSD",1743873128677,0.063,117.99,117.98,23.11012337]
["bitfinex","SOLUSD",1743873128986,0.063,118.0,117.98,109.95817933]
["bitfinex","SOLUSD",1743873129285,0.03,118.01,118.0,14.03115064]
["bitfinex","SOLUSD",1743873129463,0.03,118.01,118.0,98.91372337]
["bitfinex","SOLUSD",1743873129883,0.03,118.01,118.0,103.74065619]
["bitfinex","SOLUSD",1743873130687,0.03,118.01,118.0,95.64170555]
["bitfinex","SOLUSD",1743873132990,0.03,118.01,118.0,89.70950555]
["bitfinex","SOLUSD",1743873133987,0.03,118.01,118.0,95.64170555]
["bitfinex","SOLUSD",1743873134371,0.03,118.01,118.0,89.70950555]
["bitfinex","SOLUSD",1743873134865,0.03,118.01,118.0,7.97270555]
["bitfinex","SOLUSD",1743873135289,0.03,118.01,118.0,4.82693282]
["bitfinex","SOLUSD",1743873137094,34.20331221,118.01,118.0,4.82693282]
["bitfinex","SOLUSD",1743873137296,60.9017995,118.01,118.0,4.82693282]
["bitfinex","SOLUSD",1743873137973,60.9017995,118.01,117.96,5.9342]
["bitfinex","SOLUSD",1743873138175,22.25215064,118.01,117.96,19.96535064]
["bitfinex","SOLUSD",1743873138575,14.03115064,118.0,117.96,5.9342]
["bitfinex","SOLUSD",1743873138779,14.03115064,117.99,117.97,7.94899275]
["bitfinex","SOLUSD",1743873139598,14.03115064,117.99,117.97,4.81768945]
["bitfinex","SOLUSD",1743873139974,14.03115064,117.99,117.98,4.81768945]
["bitfinex","SOLUSD",1743873140377,14.03115064,117.99,117.98,7.95065964]
["bitfinex","SOLUSD",1743873140797,21.21115064,117.99,117.98,7.95065964]
["bitfinex","SOLUSD",1743873143396,7.18,117.99,117.98,7.95065964]
["bitfinex","SOLUSD",1743873143895,7.18,117.99,117.98,13.88385964]
["bitfinex","SOLUSD",1743873146001,7.18,117.99,117.98,7.95065964]
["bitfinex","SOLUSD",1743873146174,7.18,117.99,117.98,13.88385964]
["bitfinex","SOLUSD",1743873146919,7.18,117.99,117.98,13.94685964]
["bitfinex","SOLUSD",1743873147105,7.16,118.0,117.98,13.94685964]
["bitfinex","SOLUSD",1743873147276,0.03,118.01,117.99,17.16412083]
["bitfinex","SOLUSD",1743873147781,0.03,118.01,118.0,4.81768945]
["bitfinex","SOLUSD",1743873148101,0.03,118.01,118.0,13.88285964]
["bitfinex","SOLUSD",1743873148800,0.03,118.01,118.0,7.95065964]
["bitfinex","SOLUSD",1743873155802,0.03,118.01,118.0,13.88285964]
["bitfinex","SOLUSD",1743873160106,0.03,118.01,118.0,13.94585964]
["bitfinex","SOLUSD",1743873160287,0.03,118.01,118.0,8.01365964]
["bitfinex","SOLUSD",1743873163001,14.06115064,118.01,118.0,8.01365964]
["bitfinex","SOLUSD",1743873165615,66.50226107,118.01,118.0,8.01365964]
["bitfinex","SOLUSD",1743873165791,64.79181043,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743873166118,20.0,117.97,117.91,5.9367]
["bitfinex","SOLUSD",1743873166298,14.03115064,117.95,117.91,87.6735]
["bitfinex","SOLUSD",1743873166498,21.19115064,117.95,117.91,87.6735]
["bitfinex","SOLUSD",1743873167518,14.03115064,117.94,117.91,87.6735]
["bitfinex","SOLUSD",1743873167690,21.19115064,117.95,117.91,87.6735]
["bitfinex","SOLUSD",1743873169436,14.03115064,117.94,117.91,87.6735]
["bitfinex","SOLUSD",1743873170117,41.19115064,117.95,117.91,101.70465064]
["bitfinex","SOLUSD",1743873170307,7.16,117.95,117.92,14.03115064]
["bitfinex","SOLUSD",1743873171691,7.16,117.95,117.93,5.9357]
["bitfinex","SOLUSD",1743873173518,7.16,117.95,117.93,19.96685064]
["bitfinex","SOLUSD",1743873174021,41.19115064,117.98,117.93,19.96685064]
["bitfinex","SOLUSD",1743873174212,41.19115064,117.98,117.93,101.70365064]
["bitfinex","SOLUSD",1743873174719,14.03115064,117.97,117.93,87.6725]
["bitfinex","SOLUSD",1743873175703,14.03115064,117.98,117.93,101.70365064]
["bitfinex","SOLUSD",1743873176019,21.21115064,117.98,117.93,101.70365064]
["bitfinex","SOLUSD",1743873177903,21.21115064,117.98,117.94,3.16093067]
["bitfinex","SOLUSD",1743873178219,21.21115064,117.98,117.95,5.9347]
["bitfinex","SOLUSD",1743873178423,21.21115064,117.98,117.96,4.86300808]
["bitfinex","SOLUSD",1743873179510,7.18,117.98,117.97,4.86300808]
["bitfinex","SOLUSD",1743873180321,7.18,117.98,117.97,8.02447085]
["bitfinex","SOLUSD",1743873180618,7.18,117.98,117.97,8.02481851]
["bitfinex","SOLUSD",1743873180828,21.21115064,117.98,117.97,8.02481851]
["bitfinex","SOLUSD",1743873181415,21.21115064,117.98,117.97,4.86335574]
["bitfinex","SOLUSD",1743873181746,60.00296107,117.98,117.97,4.86335574]
["bitfinex","SOLUSD",1743873187339,0.03,117.99,117.98,13.95763199]
["bitfinex","SOLUSD",1743873191315,0.03,117.99,117.98,27.98878263]
["bitfinex","SOLUSD",1743873192136,0.03,117.99,117.98,13.95763199]
["bitfinex","SOLUSD",1743873192341,0.03,117.99,117.98,27.98878263]
["bitfinex","SOLUSD",1743873192642,0.03,117.99,117.98,13.95763199]
["bitfinex","SOLUSD",1743873194638,0.03,117.99,117.98,27.98878263]
["bitfinex","SOLUSD",1743873195232,0.03,117.99,117.98,109.72558263]
["bitfinex","SOLUSD",1743873197618,0.0001,117.99,117.98,109.72558263]
["bitfinex","SOLUSD",1743873198629,0.0001,117.99,117.98,95.69443199]
["bitfinex","SOLUSD",1743873198811,0.0001,117.99,117.98,109.72558263]
["bitfinex","SOLUSD",1743873199739,0.0001,117.99,117.98,95.69443199]
["bitfinex","SOLUSD",1743873201237,0.0001,117.99,117.98,13.95763199]
["bitfinex","SOLUSD",1743873201627,14.06115064,118.01,117.98,13.95763199]
["bitfinex","SOLUSD",1743873202438,14.03115064,118.0,117.99,3.16107625]
["bitfinex","SOLUSD",1743873202837,14.03115064,118.0,117.99,8.02443199]
["bitfinex","SOLUSD",1743873203443,14.06115064,118.01,117.99,8.02443199]
["bitfinex","SOLUSD",1743873203828,14.06115064,118.01,118.0,3.16107625]
["bitfinex","SOLUSD",1743873204028,14.06115064,118.01,118.0,8.02443199]
["bitfinex","SOLUSD",1743873204844,14.06115064,118.01,117.97,5.9964]
["bitfinex","SOLUSD",1743873205442,14.03115064,118.0,117.98,7.94997945]
["bitfinex","SOLUSD",1743873205652,21.19115064,117.99,117.98,7.94997945]
["bitfinex","SOLUSD",1743873208646,21.19115064,117.99,117.98,3.15569486]
["bitfinex","SOLUSD",1743873210141,21.19115064,117.99,117.98,7.95534593]
["bitfinex","SOLUSD",1743873210646,20.69115064,117.99,117.98,7.95534593]
["bitfinex","SOLUSD",1743873211141,0.03,118.01,117.98,13.88854593]
["bitfinex","SOLUSD",1743873211648,14.06115064,118.01,117.99,3.15569486]
["bitfinex","SOLUSD",1743873212021,21.24115064,118.01,117.99,3.15569486]
["bitfinex","SOLUSD",1743873212220,7.21,118.01,118.0,4.79965107]
["bitfinex","SOLUSD",1743873212943,7.21,118.01,118.0,7.95534593]
["bitfinex","SOLUSD",1743873214851,7.21,118.01,118.0,13.88754593]
["bitfinex","SOLUSD",1743873216744,7.21,118.01,118.0,7.95534593]
["bitfinex","SOLUSD",1743873228357,0.03,118.01,118.0,7.95534593]
["bitfinex","SOLUSD",1743873238772,0.03,118.01,118.0,13.88754593]
["bitfinex","SOLUSD",1743873242650,0.03,118.01,118.0,27.91869657]
["bitfinex","SOLUSD",1743873243062,0.03,118.02,118.0,109.65549657]
["bitfinex","SOLUSD",1743873243574,0.03,118.02,118.01,23.59659657]
["bitfinex","SOLUSD",1743873243762,0.03,118.02,118.01,105.33339657]
["bitfinex","SOLUSD",1743873244367,0.03,118.02,118.01,111.26509657]
["bitfinex","SOLUSD",1743873248878,0.0001,118.02,118.01,111.54941971]
["bitfinex","SOLUSD",1743873251987,0.0001,118.02,118.01,111.26509657]
["bitfinex","SOLUSD",1743873252367,0.0001,118.02,118.01,97.23394593]
["bitfinex","SOLUSD",1743873252668,0.0001,118.02,118.01,111.26509657]
["bitfinex","SOLUSD",1743873261593,0.0001,118.02,118.01,97.23394593]
["bitfinex","SOLUSD",1743873261882,21.19125064,118.02,118.01,7.95534593]
["bitfinex","SOLUSD",1743873262772,21.19125064,118.02,118.01,4.79965107]
["bitfinex","SOLUSD",1743873262979,21.19125064,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743873263171,21.19125064,118.02,118.0,5.9951]
["bitfinex","SOLUSD",1743873263586,21.19125064,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743873264283,7.1601,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743873266464,7.1601,118.02,118.01,3.15811109]
["bitfinex","SOLUSD",1743873271089,21.19125064,118.02,118.01,3.15811109]
["bitfinex","SOLUSD",1743873273171,7.1601,118.02,118.01,3.15811109]
["bitfinex","SOLUSD",1743873277393,7.1601,118.02,118.01,3.22111109]
["bitfinex","SOLUSD",1743873278271,7.1601,118.02,118.01,9.15281109]
["bitfinex","SOLUSD",1743873279194,0.0001,118.02,118.01,9.15281109]
["bitfinex","SOLUSD",1743873279783,0.0001,118.02,118.01,13.95352773]
["bitfinex","SOLUSD",1743873280601,14.06115064,118.03,118.01,13.95352773]
["bitfinex","SOLUSD",1743873280776,14.06115064,118.03,118.01,8.02182773]
["bitfinex","SOLUSD",1743873280977,14.06115064,118.03,118.01,3.22111109]
["bitfinex","SOLUSD",1743873281477,14.06115064,118.03,118.02,3.15811109]
["bitfinex","SOLUSD",1743873283299,14.06115064,118.03,118.02,7.9605007]
["bitfinex","SOLUSD",1743873284906,0.03,118.03,118.02,7.9605007]
["bitfinex","SOLUSD",1743873287302,14.06115064,118.03,118.02,7.9605007]
["bitfinex","SOLUSD",1743873290716,14.06115064,118.03,118.02,3.15811109]
["bitfinex","SOLUSD",1743873293011,0.03,118.03,118.02,3.15811109]
["bitfinex","SOLUSD",1743873294322,0.03,118.03,118.02,7.96266534]
["bitfinex","SOLUSD",1743873294923,0.03,118.03,118.02,3.15811109]
["bitfinex","SOLUSD",1743873296917,0.03,118.03,118.02,7.96458894]
["bitfinex","SOLUSD",1743873297325,0.03,118.03,118.02,13.89568894]
["bitfinex","SOLUSD",1743873299025,0.03,118.03,118.02,95.63248894]
["bitfinex","SOLUSD",1743873301536,0.03,118.03,118.02,109.66363958]
["bitfinex","SOLUSD",1743873303104,0.03,118.03,118.02,109.72663958]
["bitfinex","SOLUSD",1743873303431,198.42,118.06,118.02,124.83886272]
["bitfinex","SOLUSD",1743873303731,198.42,118.06,118.04,14.03115064]
["bitfinex","SOLUSD",1743873304504,4.24097658,118.08,118.05,9.08771109]
["bitfinex","SOLUSD",1743873304709,21.22115064,118.1,118.06,4.80647785]
["bitfinex","SOLUSD",1743873305122,14.03115064,118.09,118.06,4.80647785]
["bitfinex","SOLUSD",1743873305328,14.03115064,118.09,118.07,3.15811109]
["bitfinex","SOLUSD",1743873305629,14.03115064,118.09,118.07,7.96458894]
["bitfinex","SOLUSD",1743873305810,14.03115064,118.08,118.07,7.96458894]
["bitfinex","SOLUSD",1743873306209,14.03115064,118.08,118.07,3.15811109]
["bitfinex","SOLUSD",1743873308243,14.03115064,118.08,118.05,87.6664]
["bitfinex","SOLUSD",1743873308409,14.03115064,118.09,118.05,87.6664]
["bitfinex","SOLUSD",1743873308913,14.03115064,118.09,118.06,10.72319662]
["bitfinex","SOLUSD",1743873309107,14.03115064,118.09,118.06,13.8781784]
["bitfinex","SOLUSD",1743873309307,14.03115064,118.09,118.06,9.08378178]
["bitfinex","SOLUSD",1743873309905,14.03115064,118.09,118.07,3.15498178]
["bitfinex","SOLUSD",1743873310831,14.03115064,118.09,118.08,3.15498178]
["bitfinex","SOLUSD",1743873311638,14.03115064,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743873312334,14.03115064,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743873312546,14.03115064,118.09,118.07,3.1507454]
["bitfinex","SOLUSD",1743873313012,21.19115064,118.09,118.07,3.1507454]
["bitfinex","SOLUSD",1743873313439,21.19115064,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743873314938,21.19115064,118.09,118.07,3.15174715]
["bitfinex","SOLUSD",1743873315738,21.19115064,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743873316442,14.03115064,118.07,118.02,110.65875064]
["bitfinex","SOLUSD",1743873316614,14.03115064,118.05,118.02,87.7307]
["bitfinex","SOLUSD",1743873316812,14.03115064,118.05,118.03,3.15333044]
["bitfinex","SOLUSD",1743873317012,14.03115064,118.05,118.03,7.94519562]
["bitfinex","SOLUSD",1743873317214,21.19115064,118.05,118.03,7.94519562]
["bitfinex","SOLUSD",1743873317415,7.16,118.05,118.03,7.94519562]
["bitfinex","SOLUSD",1743873317739,7.16,118.05,118.04,3.15333044]
["bitfinex","SOLUSD",1743873318734,21.19115064,118.05,118.04,3.15333044]
["bitfinex","SOLUSD",1743873323433,21.19115064,118.05,118.02,81.7998]
["bitfinex","SOLUSD",1743873323640,14.03115064,118.04,118.02,81.7998]
["bitfinex","SOLUSD",1743873324640,14.03115064,118.04,118.03,3.15783618]
["bitfinex","SOLUSD",1743873324845,21.19115064,118.05,118.03,3.15783618]
["bitfinex","SOLUSD",1743873325522,21.19115064,118.05,118.03,9.08813618]
["bitfinex","SOLUSD",1743873325846,7.16,118.05,118.03,9.08813618]
["bitfinex","SOLUSD",1743873326140,21.19115064,118.08,118.03,19.96145064]
["bitfinex","SOLUSD",1743873326345,21.19115064,118.08,118.03,101.69825064]
["bitfinex","SOLUSD",1743873326518,14.03115064,118.08,118.03,101.69825064]
["bitfinex","SOLUSD",1743873326723,21.19115064,118.08,118.04,3.15658144]
["bitfinex","SOLUSD",1743873326944,198.39,118.09,118.04,3.15658144]
["bitfinex","SOLUSD",1743873327241,219.58115064,118.09,118.04,17.18773208]
["bitfinex","SOLUSD",1743873327441,14.03115064,118.08,118.05,5.9296]
["bitfinex","SOLUSD",1743873327751,14.03115064,118.07,118.05,3.15658144]
["bitfinex","SOLUSD",1743873328617,14.03115064,118.07,118.04,5.93]
["bitfinex","SOLUSD",1743873330445,14.03115064,118.07,118.05,3.15733111]
["bitfinex","SOLUSD",1743873331750,14.03115064,118.07,118.04,5.93]
["bitfinex","SOLUSD",1743873332953,14.03115064,118.08,118.04,5.93]
["bitfinex","SOLUSD",1743873333127,41.22115064,118.09,118.04,19.96115064]
["bitfinex","SOLUSD",1743873333446,41.22115064,118.09,118.05,7.95580538]
["bitfinex","SOLUSD",1743873334050,41.22115064,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743873334254,14.03115064,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743873334423,14.03115064,118.07,118.05,5.9294]
["bitfinex","SOLUSD",1743873335347,14.03115064,118.07,118.04,87.6667]
["bitfinex","SOLUSD",1743873335523,14.03115064,118.06,118.04,87.6667]
["bitfinex","SOLUSD",1743873336151,14.03115064,118.07,118.04,87.6667]
["bitfinex","SOLUSD",1743873336345,33.1177,118.09,118.05,3.15940394]
["bitfinex","SOLUSD",1743873336346,0.03,118.09,118.05,3.15940394]
["bitfinex","SOLUSD",1743873336556,7.16,118.07,118.05,3.15940394]
["bitfinex","SOLUSD",1743873336930,7.16,118.07,118.06,3.15940394]
["bitfinex","SOLUSD",1743873338350,14.03115064,118.08,118.06,9.08830394]
["bitfinex","SOLUSD",1743873338553,14.03115064,118.08,118.06,13.89310235]
["bitfinex","SOLUSD",1743873338936,14.03115064,118.08,118.07,3.15940394]
["bitfinex","SOLUSD",1743873339948,7.19,118.09,118.07,3.15940394]
["bitfinex","SOLUSD",1743873340164,7.19,118.09,118.08,3.15940394]
["bitfinex","SOLUSD",1743873340334,0.03,118.09,118.08,9.08750394]
["bitfinex","SOLUSD",1743873341648,0.03,118.09,118.08,13.89184323]
["bitfinex","SOLUSD",1743873348055,0.03,118.09,118.08,7.96374323]
["bitfinex","SOLUSD",1743873349057,0.03,118.09,118.08,13.89184323]
["bitfinex","SOLUSD",1743873349464,0.03,118.09,118.08,7.96374323]
["bitfinex","SOLUSD",1743873352166,14.06115064,118.09,118.08,7.96374323]
["bitfinex","SOLUSD",1743873353677,0.03,118.09,118.08,7.96374323]
["bitfinex","SOLUSD",1743873353847,14.06115064,118.09,118.08,7.96374323]
["bitfinex","SOLUSD",1743873358270,14.06115064,118.09,118.08,3.15940394]
["bitfinex","SOLUSD",1743873360373,14.06115064,118.09,118.08,9.08750394]
["bitfinex","SOLUSD",1743873360374,0.03,118.09,118.08,9.08750394]
["bitfinex","SOLUSD",1743873364460,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873374613,14.06115064,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873374800,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873381896,14.06115064,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873382218,0.03,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873382495,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873383705,0.03,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873383900,14.06115064,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873384082,0.03,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873384281,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873385095,0.03,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873385789,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873387687,0.03,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873388682,14.06115064,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873392023,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873397817,0.03,118.09,118.08,95.62705471]
["bitfinex","SOLUSD",1743873411906,0.03,118.09,118.08,89.69895471]
["bitfinex","SOLUSD",1743873412325,0.03,118.09,118.08,95.62705471]
["bitfinex","SOLUSD",1743873413532,0.03,118.09,118.08,109.94252849]
["bitfinex","SOLUSD",1743873414328,0.03,118.09,118.08,95.91137785]
["bitfinex","SOLUSD",1743873414635,0.03,118.09,118.08,95.62705471]
["bitfinex","SOLUSD",1743873414830,14.06115064,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873415216,0.03,118.09,118.08,13.89025471]
["bitfinex","SOLUSD",1743873416011,0.03,118.09,118.08,95.62705471]
["bitfinex","SOLUSD",1743873426041,14.06115064,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873426335,20.18045064,118.09,118.08,7.96215471]
["bitfinex","SOLUSD",1743873427443,20.18045064,118.09,118.08,3.15940394]
["bitfinex","SOLUSD",1743873429022,20.18045064,118.09,118.05,87.6662]
["bitfinex","SOLUSD",1743873429222,14.03115064,118.07,118.05,87.6662]
["bitfinex","SOLUSD",1743873429443,14.03115064,118.08,118.05,87.6662]
["bitfinex","SOLUSD",1743873429942,14.03115064,118.08,118.06,3.16436746]
["bitfinex","SOLUSD",1743873430344,14.03115064,118.08,118.07,4.80815563]
["bitfinex","SOLUSD",1743873431036,14.03115064,118.08,118.07,7.97252309]
["bitfinex","SOLUSD",1743873434754,14.03115064,118.08,118.07,3.16436746]
["bitfinex","SOLUSD",1743873441163,0.03,118.09,118.07,9.09296746]
["bitfinex","SOLUSD",1743873441739,0.03,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873442056,0.03,118.09,118.08,7.96752028]
["bitfinex","SOLUSD",1743873442966,0.03,118.09,118.08,13.89562028]
["bitfinex","SOLUSD",1743873445043,0.03,118.09,118.08,7.96752028]
["bitfinex","SOLUSD",1743873450363,0.03,118.09,118.08,13.89562028]
["bitfinex","SOLUSD",1743873450942,0.03,118.09,118.08,7.96752028]
["bitfinex","SOLUSD",1743873455275,0.03,118.09,118.08,13.89562028]
["bitfinex","SOLUSD",1743873465277,0.03,118.09,118.08,95.63242028]
["bitfinex","SOLUSD",1743873465583,0.03,118.09,118.08,109.66357092]
["bitfinex","SOLUSD",1743873466587,0.03,118.09,118.08,95.63242028]
["bitfinex","SOLUSD",1743873471773,0.03,118.09,118.08,13.89562028]
["bitfinex","SOLUSD",1743873476883,0.03,118.09,118.08,95.63242028]
["bitfinex","SOLUSD",1743873480501,0.03,118.09,118.08,109.66357092]
["bitfinex","SOLUSD",1743873483706,0.03,118.09,118.08,95.63242028]
["bitfinex","SOLUSD",1743873506421,0.03,118.09,118.08,13.89562028]
["bitfinex","SOLUSD",1743873517528,21.22115064,118.09,118.08,7.96752028]
["bitfinex","SOLUSD",1743873517831,59.8707995,118.09,118.08,7.96752028]
["bitfinex","SOLUSD",1743873518025,59.8707995,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873518425,41.22115064,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873519740,59.8707995,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873520628,65.7983995,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873520826,128.87918677,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873521030,66.4004995,118.09,118.08,3.16436746]
["bitfinex","SOLUSD",1743873521213,66.4004995,118.09,118.05,5.9294]
["bitfinex","SOLUSD",1743873521415,14.03115064,118.07,118.05,5.9294]
["bitfinex","SOLUSD",1743873522135,14.03115064,118.07,118.04,5.9301]
["bitfinex","SOLUSD",1743873522337,14.03115064,118.07,118.05,3.16716286]
["bitfinex","SOLUSD",1743873523643,14.03115064,118.07,118.04,5.9301]
["bitfinex","SOLUSD",1743873525208,14.03115064,118.07,118.05,3.1643743]
["bitfinex","SOLUSD",1743873526134,14.03115064,118.07,118.04,5.9301]
["bitfinex","SOLUSD",1743873527132,14.03115064,118.05,118.03,0.063]
["bitfinex","SOLUSD",1743873527317,21.19115064,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743873527724,21.19115064,118.04,118.03,3.22597675]
["bitfinex","SOLUSD",1743873530044,21.19115064,118.04,118.03,9.15657675]
["bitfinex","SOLUSD",1743873530632,21.19115064,118.04,118.03,3.22597675]
["bitfinex","SOLUSD",1743873530633,59.8407995,118.04,118.03,3.22597675]
["bitfinex","SOLUSD",1743873531217,66.19738421,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743873539043,60.26728421,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743873546245,14.03115064,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743873546569,198.34,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743873548569,198.34,118.06,118.03,5.9936]
["bitfinex","SOLUSD",1743873549056,212.37115064,118.06,118.03,5.9936]
["bitfinex","SOLUSD",1743873549776,212.37115064,118.06,118.03,20.8203]
["bitfinex","SOLUSD",1743873550963,212.40115064,118.06,118.03,20.8203]
["bitfinex","SOLUSD",1743873551363,198.37,118.06,118.04,1.5227]
["bitfinex","SOLUSD",1743873551543,198.37,118.06,118.04,15.55385064]
["bitfinex","SOLUSD",1743873552340,198.37,118.06,118.04,1.5227]
["bitfinex","SOLUSD",1743873552758,198.37,118.06,118.05,3.14929108]
["bitfinex","SOLUSD",1743873553671,198.37,118.06,118.05,9.07889108]
["bitfinex","SOLUSD",1743873555469,198.37,118.06,118.05,5.9296]
["bitfinex","SOLUSD",1743873557170,198.37,118.06,118.05,9.08061314]
["bitfinex","SOLUSD",1743873560874,0.03,118.06,118.05,9.08061314]
["bitfinex","SOLUSD",1743873585090,14.06115064,118.06,118.05,3.15101314]
["bitfinex","SOLUSD",1743873586293,14.06115064,118.06,118.03,0.063]
["bitfinex","SOLUSD",1743873586485,21.19115064,118.05,118.03,0.063]
["bitfinex","SOLUSD",1743873588389,14.03115064,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743873588587,14.03115064,118.04,118.03,3.2265101]
["bitfinex","SOLUSD",1743873592595,21.19115064,118.05,118.03,3.23040186]
["bitfinex","SOLUSD",1743873593198,21.19115064,118.05,118.04,3.16740186]
["bitfinex","SOLUSD",1743873596107,7.16,118.05,118.04,3.16740186]
["bitfinex","SOLUSD",1743873596300,21.19115064,118.05,118.04,3.16740186]
["bitfinex","SOLUSD",1743873602021,7.16,118.05,118.04,9.09750186]
["bitfinex","SOLUSD",1743873602191,0.03,118.06,118.04,23.1286525]
["bitfinex","SOLUSD",1743873602592,0.03,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873606318,0.03,118.06,118.05,9.09700186]
["bitfinex","SOLUSD",1743873607415,0.03,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873607598,14.06115064,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873619513,14.06115064,118.06,118.05,9.09700186]
["bitfinex","SOLUSD",1743873619713,0.03,118.06,118.05,9.09700186]
["bitfinex","SOLUSD",1743873620214,14.06115064,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873623207,0.03,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873624731,0.03,118.06,118.05,9.09700186]
["bitfinex","SOLUSD",1743873627437,0.03,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873627612,14.06115064,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873631727,0.03,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873631928,14.06115064,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873632241,0.03,118.06,118.05,9.09700186]
["bitfinex","SOLUSD",1743873657162,14.06115064,118.06,118.05,9.09700186]
["bitfinex","SOLUSD",1743873658158,14.06115064,118.06,118.05,3.16740186]
["bitfinex","SOLUSD",1743873662051,14.06115064,118.06,118.05,90.83380186]
["bitfinex","SOLUSD",1743873662052,0.03,118.06,118.05,90.83380186]
["bitfinex","SOLUSD",1743873662260,0.03,118.06,118.05,104.8649525]
["bitfinex","SOLUSD",1743873663762,0.03,118.06,118.05,90.83380186]
["bitfinex","SOLUSD",1743873670948,0.03,118.06,118.05,104.8649525]
["bitfinex","SOLUSD",1743873671151,0.03,118.06,118.05,90.83380186]
["bitfinex","SOLUSD",1743873671342,0.03,118.06,118.05,90.83716689]
["bitfinex","SOLUSD",1743873676653,0.03,118.07,118.05,104.86831753]
["bitfinex","SOLUSD",1743873676868,0.03,118.09,118.07,14.03115064]
["bitfinex","SOLUSD",1743873677066,0.03,118.09,118.08,3.17076689]
["bitfinex","SOLUSD",1743873678577,0.03,118.09,118.08,90.83566689]
["bitfinex","SOLUSD",1743873678867,0.03,118.09,118.08,104.86681753]
["bitfinex","SOLUSD",1743873679072,0.03,118.1,118.08,104.86681753]
["bitfinex","SOLUSD",1743873679274,0.03,118.1,118.09,14.03115064]
["bitfinex","SOLUSD",1743873679470,0.03,118.1,118.08,104.86681753]
["bitfinex","SOLUSD",1743873679657,0.03,118.1,118.09,3.17076689]
["bitfinex","SOLUSD",1743873681078,0.03,118.1,118.09,9.09836689]
["bitfinex","SOLUSD",1743873682056,0.03,118.1,118.09,90.83516689]
["bitfinex","SOLUSD",1743873683173,0.03,118.1,118.09,84.90756689]
["bitfinex","SOLUSD",1743873683379,0.03,118.1,118.09,90.83516689]
["bitfinex","SOLUSD",1743873683567,7.17,118.1,118.09,90.83516689]
["bitfinex","SOLUSD",1743873685179,21.20115064,118.1,118.09,84.90756689]
["bitfinex","SOLUSD",1743873685774,21.20115064,118.1,118.09,81.7368]
["bitfinex","SOLUSD",1743873687883,21.20115064,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873688271,21.20115064,118.1,118.08,3.16265522]
["bitfinex","SOLUSD",1743873688988,21.20115064,118.1,118.09,3.16265522]
["bitfinex","SOLUSD",1743873689898,21.20115064,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873690091,7.17,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873690874,7.17,118.1,118.08,3.16298266]
["bitfinex","SOLUSD",1743873691911,7.17,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873693086,14.03115064,118.09,118.07,5.9286]
["bitfinex","SOLUSD",1743873693998,14.03115064,118.09,118.08,3.16374267]
["bitfinex","SOLUSD",1743873695993,14.03115064,118.09,118.08,9.09184267]
["bitfinex","SOLUSD",1743873696287,21.20115064,118.1,118.08,9.09184267]
["bitfinex","SOLUSD",1743873696504,21.20115064,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743873697464,21.20115064,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873698279,21.20115064,118.1,118.08,3.16431566]
["bitfinex","SOLUSD",1743873699293,21.20115064,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873701094,21.20115064,118.1,118.08,3.16483094]
["bitfinex","SOLUSD",1743873702072,21.20115064,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743873703900,21.20115064,118.1,118.08,3.16611804]
["bitfinex","SOLUSD",1743873704099,21.20115064,118.1,118.08,9.09391804]
["bitfinex","SOLUSD",1743873704698,21.20115064,118.1,118.08,5.9278]
["bitfinex","SOLUSD",1743873704898,7.17,118.1,118.08,5.9278]
["bitfinex","SOLUSD",1743873705078,21.20115064,118.1,118.08,5.9278]
["bitfinex","SOLUSD",1743873705888,7.17,118.1,118.08,5.9278]
["bitfinex","SOLUSD",1743873706087,7.17,118.1,118.09,9.09531569]
["bitfinex","SOLUSD",1743873717421,0.03,118.1,118.09,9.09531569]
["bitfinex","SOLUSD",1743873719411,0.03,118.11,118.09,104.86326633]
["bitfinex","SOLUSD",1743873719587,0.03,118.11,118.1,14.03115064]
["bitfinex","SOLUSD",1743873719791,0.03,118.11,118.1,84.90451569]
["bitfinex","SOLUSD",1743873720291,0.03,118.11,118.1,90.83161569]
["bitfinex","SOLUSD",1743873732922,0.03,118.11,118.1,90.89461569]
["bitfinex","SOLUSD",1743873739036,0.03,118.13,118.1,105.71251569]
["bitfinex","SOLUSD",1743873739337,0.03,118.13,118.11,14.03115064]
["bitfinex","SOLUSD",1743873739740,0.03,118.13,118.12,3.16771569]
["bitfinex","SOLUSD",1743873740234,0.03,118.13,118.12,9.09381569]
["bitfinex","SOLUSD",1743873741022,14.06115064,118.13,118.12,9.09381569]
["bitfinex","SOLUSD",1743873741826,14.06115064,118.13,118.12,3.16771569]
["bitfinex","SOLUSD",1743873742741,32.7107995,118.13,118.1,5.9901]
["bitfinex","SOLUSD",1743873742928,21.17115064,118.12,118.1,5.9901]
["bitfinex","SOLUSD",1743873743941,21.17115064,118.12,118.11,3.16795887]
["bitfinex","SOLUSD",1743873745142,7.14,118.12,118.11,3.16795887]
["bitfinex","SOLUSD",1743873751349,7.14,118.12,118.11,9.09455887]
["bitfinex","SOLUSD",1743873758656,0.03,118.13,118.11,9.09455887]
["bitfinex","SOLUSD",1743873759034,0.03,118.13,118.11,23.12570951]
["bitfinex","SOLUSD",1743873759655,0.03,118.13,118.12,3.16795887]
["bitfinex","SOLUSD",1743873760157,0.03,118.13,118.12,9.09405887]
["bitfinex","SOLUSD",1743873760365,0.03,118.13,118.12,23.12520951]
["bitfinex","SOLUSD",1743873762763,0.03,118.13,118.12,9.09405887]
["bitfinex","SOLUSD",1743873768151,0.03,118.13,118.12,23.12520951]
["bitfinex","SOLUSD",1743873774863,0.03,118.18,118.12,39.44900951]
["bitfinex","SOLUSD",1743873775062,0.03,118.18,118.16,14.03115064]
["bitfinex","SOLUSD",1743873775575,0.03,118.18,118.17,14.03115064]
["bitfinex","SOLUSD",1743873775870,0.0001,118.18,118.17,14.03115064]
["bitfinex","SOLUSD",1743873776066,0.0001,118.18,118.17,98.92966787]
["bitfinex","SOLUSD",1743873776554,0.0001,118.18,118.17,104.85326787]
["bitfinex","SOLUSD",1743873776869,0.0001,118.18,118.17,3.16171723]
["bitfinex","SOLUSD",1743873776870,7.1401,118.18,118.17,3.16171723]
["bitfinex","SOLUSD",1743873777274,7.1401,118.18,118.17,9.08531723]
["bitfinex","SOLUSD",1743873777758,0.0001,118.18,118.17,23.11646787]
["bitfinex","SOLUSD",1743873780164,0.0001,118.18,118.17,9.08531723]
["bitfinex","SOLUSD",1743873781871,21.17115064,118.21,118.17,9.08531723]
["bitfinex","SOLUSD",1743873782065,21.17115064,118.21,118.17,5.9236]
["bitfinex","SOLUSD",1743873784469,14.03115064,118.2,118.17,5.9236]
["bitfinex","SOLUSD",1743873786884,21.17115064,118.21,118.17,5.9236]
["bitfinex","SOLUSD",1743873789561,21.17115064,118.21,118.17,5.9866]
["bitfinex","SOLUSD",1743873789878,0.03,118.2,118.17,5.9866]
["bitfinex","SOLUSD",1743873796083,0.03,118.2,118.17,20.01775064]
["bitfinex","SOLUSD",1743873798286,0.03,118.2,118.17,34.82685064]
["bitfinex","SOLUSD",1743873798584,0.03,118.2,118.18,14.03115064]
["bitfinex","SOLUSD",1743873799370,0.03,118.2,118.18,95.76795064]
["bitfinex","SOLUSD",1743873800781,0.03,118.2,118.19,5.9226]
["bitfinex","SOLUSD",1743873801565,20.70115064,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743873801764,20.70115064,118.22,118.18,95.76795064]
["bitfinex","SOLUSD",1743873801765,20.70115064,118.22,118.18,101.69105064]
["bitfinex","SOLUSD",1743873801992,20.70115064,118.22,118.18,81.7368]
["bitfinex","SOLUSD",1743873801993,14.03115064,118.2,118.18,81.7368]
["bitfinex","SOLUSD",1743873802176,14.03115064,118.21,118.18,81.7368]
["bitfinex","SOLUSD",1743873802375,14.03115064,118.21,118.18,87.6599]
["bitfinex","SOLUSD",1743873803589,0.03,118.2,118.18,87.6599]
["bitfinex","SOLUSD",1743873805203,0.03,118.2,118.18,5.9231]
["bitfinex","SOLUSD",1743873805908,0.03,118.2,118.17,5.9866]
["bitfinex","SOLUSD",1743873806206,0.03,118.2,118.17,20.01775064]
["bitfinex","SOLUSD",1743873806379,0.03,118.2,118.18,3.14844164]
["bitfinex","SOLUSD",1743873806991,0.03,118.2,118.17,20.01775064]
["bitfinex","SOLUSD",1743873807206,0.03,118.2,118.18,14.03115064]
["bitfinex","SOLUSD",1743873809189,0.03,118.2,118.17,14.09415064]
["bitfinex","SOLUSD",1743873809496,0.03,118.2,118.18,5.9229]
["bitfinex","SOLUSD",1743873811303,0.03,118.2,118.17,5.9866]
["bitfinex","SOLUSD",1743873812202,0.03,118.2,118.18,3.14942465]
["bitfinex","SOLUSD",1743873812519,0.03,118.2,118.19,1.5183]
["bitfinex","SOLUSD",1743873812716,0.03,118.2,118.19,15.54945064]
["bitfinex","SOLUSD",1743873813408,0.03,118.2,118.19,18.69887529]
["bitfinex","SOLUSD",1743873813608,0.03,118.2,118.19,9.07202465]
["bitfinex","SOLUSD",1743873816819,0.03,118.2,118.19,23.10317529]
["bitfinex","SOLUSD",1743873822611,0.03,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873824025,0.03,118.2,118.19,9.07202465]
["bitfinex","SOLUSD",1743873825130,0.03,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873825420,0.03,118.2,118.19,9.07202465]
["bitfinex","SOLUSD",1743873825925,0.03,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873826300,14.06115064,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873826501,0.03,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873826901,0.03,118.2,118.19,9.07202465]
["bitfinex","SOLUSD",1743873827134,0.03,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873827332,32.7107995,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873828112,33.13728421,118.2,118.19,3.14942465]
["bitfinex","SOLUSD",1743873828310,20.0,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873828531,21.17115064,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873829210,7.14,118.18,118.17,3.22187006]
["bitfinex","SOLUSD",1743873829733,7.14,118.18,118.17,9.14547006]
["bitfinex","SOLUSD",1743873830132,7.14,118.18,118.17,3.22187006]
["bitfinex","SOLUSD",1743873830305,21.17115064,118.18,118.17,3.22187006]
["bitfinex","SOLUSD",1743873831134,39.8207995,118.18,118.17,3.22187006]
["bitfinex","SOLUSD",1743873831307,40.24728421,118.18,118.17,3.22187006]
["bitfinex","SOLUSD",1743873831720,7.14,118.18,118.17,9.14547006]
["bitfinex","SOLUSD",1743873836838,7.14,118.18,118.17,3.22187006]
["bitfinex","SOLUSD",1743873838349,7.14,118.18,118.17,5.9866]
["bitfinex","SOLUSD",1743873839142,7.14,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873840437,7.14,118.18,118.17,3.22327223]
["bitfinex","SOLUSD",1743873841136,7.14,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873844238,40.24728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873860558,232.21115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873860760,225.32,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873860943,218.18,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873861137,239.35115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873862666,7.14,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873866440,21.17115064,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873866859,39.8207995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873867853,32.6807995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873868038,39.8207995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873870345,39.8207995,118.18,118.17,3.22569602]
["bitfinex","SOLUSD",1743873879770,25.78964886,118.18,118.17,3.22569602]
["bitfinex","SOLUSD",1743873884164,7.14,118.18,118.17,9.14929602]
["bitfinex","SOLUSD",1743873884668,7.14,118.19,118.17,9.14929602]
["bitfinex","SOLUSD",1743873885068,7.14,118.19,118.17,5.9866]
["bitfinex","SOLUSD",1743873885769,21.17115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873887275,52.6807995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873888153,52.6807995,118.18,118.17,3.22982804]
["bitfinex","SOLUSD",1743873889782,7.14,118.19,118.17,3.22982804]
["bitfinex","SOLUSD",1743873890286,7.14,118.19,118.18,9.08992804]
["bitfinex","SOLUSD",1743873890581,232.24115064,118.2,118.18,9.08992804]
["bitfinex","SOLUSD",1743873890781,239.38115064,118.2,118.18,9.08992804]
["bitfinex","SOLUSD",1743873891085,239.38115064,118.2,118.19,3.16682804]
["bitfinex","SOLUSD",1743873891882,239.38115064,118.2,118.18,5.9231]
["bitfinex","SOLUSD",1743873892091,14.03115064,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743873892396,14.03115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873892769,14.03115064,118.19,118.18,3.16573561]
["bitfinex","SOLUSD",1743873902009,7.17,118.2,118.18,9.08873561]
["bitfinex","SOLUSD",1743873903013,7.17,118.2,118.19,3.16573561]
["bitfinex","SOLUSD",1743873903197,59.8507995,118.2,118.19,3.16573561]
["bitfinex","SOLUSD",1743873904673,59.8507995,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873904876,14.03115064,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873905493,14.03115064,118.18,118.17,3.23064051]
["bitfinex","SOLUSD",1743873906100,14.03115064,118.19,118.17,3.23064051]
["bitfinex","SOLUSD",1743873906278,14.03115064,118.19,118.17,9.15424051]
["bitfinex","SOLUSD",1743873906672,14.03115064,118.19,118.18,3.16764051]
["bitfinex","SOLUSD",1743873910681,32.6807995,118.19,118.18,3.16764051]
["bitfinex","SOLUSD",1743873911876,32.6807995,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873912076,14.03115064,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873912796,14.03115064,118.18,118.17,3.23167396]
["bitfinex","SOLUSD",1743873913897,52.6807995,118.18,118.17,3.23167396]
["bitfinex","SOLUSD",1743873914805,52.6807995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873915504,59.03038421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873915907,53.10728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873921823,39.07613357,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873921991,53.10728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873923913,20.0,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873924118,18.64964886,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873924292,32.6807995,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873925413,239.38115064,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873925630,239.38115064,118.2,118.18,3.16649519]
["bitfinex","SOLUSD",1743873925631,225.35,118.2,118.18,3.16649519]
["bitfinex","SOLUSD",1743873926001,239.38115064,118.2,118.18,9.08959519]
["bitfinex","SOLUSD",1743873926523,239.38115064,118.2,118.18,5.9231]
["bitfinex","SOLUSD",1743873927722,232.24115064,118.2,118.18,5.9231]
["bitfinex","SOLUSD",1743873928813,232.24115064,118.2,118.17,7.5167]
["bitfinex","SOLUSD",1743873929127,232.24115064,118.2,118.18,3.16597133]
["bitfinex","SOLUSD",1743873929328,34.06115064,118.2,118.18,3.16597133]
["bitfinex","SOLUSD",1743873929529,34.06115064,118.2,118.18,9.08897133]
["bitfinex","SOLUSD",1743873929824,34.06115064,118.2,118.18,5.923]
["bitfinex","SOLUSD",1743873931002,27.17,118.2,118.18,5.923]
["bitfinex","SOLUSD",1743873931323,41.20115064,118.2,118.18,5.923]
["bitfinex","SOLUSD",1743873932230,14.03115064,118.19,118.17,7.5167]
["bitfinex","SOLUSD",1743873932412,14.03115064,118.19,118.17,5.9864]
["bitfinex","SOLUSD",1743873932614,14.03115064,118.19,118.18,3.16603338]
["bitfinex","SOLUSD",1743873932913,41.20115064,118.2,118.18,3.16603338]
["bitfinex","SOLUSD",1743873933217,41.20115064,118.2,118.18,9.08903338]
["bitfinex","SOLUSD",1743873933398,41.20115064,118.2,118.18,5.923]
["bitfinex","SOLUSD",1743873935534,41.20115064,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873935717,41.20115064,118.2,118.18,3.16573151]
["bitfinex","SOLUSD",1743873936622,41.20115064,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873937917,41.20115064,118.2,118.18,3.16572755]
["bitfinex","SOLUSD",1743873938531,41.20115064,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873938733,0.03,118.2,118.17,14.09415064]
["bitfinex","SOLUSD",1743873939530,0.03,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873939918,0.03,118.2,118.18,3.16392096]
["bitfinex","SOLUSD",1743873940625,0.03,118.2,118.19,9.08652096]
["bitfinex","SOLUSD",1743873941831,0.03,118.2,118.19,3.16392096]
["bitfinex","SOLUSD",1743873942738,0.03,118.2,118.19,9.08652096]
["bitfinex","SOLUSD",1743873943629,0.03,118.2,118.19,3.16392096]
["bitfinex","SOLUSD",1743873945421,0.03,118.2,118.19,9.08652096]
["bitfinex","SOLUSD",1743873945621,0.03,118.2,118.19,3.16392096]
["bitfinex","SOLUSD",1743873947834,0.03,118.2,118.19,104.8544716]
["bitfinex","SOLUSD",1743873948339,0.03,118.2,118.19,105.28095631]
["bitfinex","SOLUSD",1743873949338,0.03,118.2,118.19,104.8544716]
["bitfinex","SOLUSD",1743873950170,0.0001,118.2,118.19,105.28095631]
["bitfinex","SOLUSD",1743873950439,0.0001,118.2,118.19,106.90305631]
["bitfinex","SOLUSD",1743873951026,0.0001,118.2,118.19,125.55270517]
["bitfinex","SOLUSD",1743873951224,0.03,118.22,118.2,0.42648471]
["bitfinex","SOLUSD",1743873951430,0.03,118.22,118.21,14.03115064]
["bitfinex","SOLUSD",1743873951640,0.03,118.22,118.21,17.1950716]
["bitfinex","SOLUSD",1743873952140,0.03,118.22,118.21,23.1166716]
["bitfinex","SOLUSD",1743873952546,0.03,118.22,118.21,9.08552096]
["bitfinex","SOLUSD",1743873957134,14.06115064,118.22,118.21,3.16392096]
["bitfinex","SOLUSD",1743873957337,14.06115064,118.22,118.2,5.9219]
["bitfinex","SOLUSD",1743873957338,32.7107995,118.22,118.19,5.9225]
["bitfinex","SOLUSD",1743873957661,14.03115064,118.21,118.19,5.9225]
["bitfinex","SOLUSD",1743873958145,14.06115064,118.22,118.19,5.9225]
["bitfinex","SOLUSD",1743873958538,14.06115064,118.22,118.18,5.9231]
["bitfinex","SOLUSD",1743873958849,0.03,118.22,118.18,19.95425064]
["bitfinex","SOLUSD",1743873959049,14.06115064,118.22,118.19,3.15006611]
["bitfinex","SOLUSD",1743873960156,14.06115064,118.22,118.18,5.9231]
["bitfinex","SOLUSD",1743873960361,14.03115064,118.2,118.17,5.9864]
["bitfinex","SOLUSD",1743873960657,14.03115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873960955,14.03115064,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873962254,14.03115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873962764,32.6807995,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873963453,14.03115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873964553,14.03115064,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873964931,34.03115064,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743873965555,32.6807995,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743873965941,34.03115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873966248,41.17115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873966954,14.03115064,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873967155,41.17115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873967347,7.14,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873968555,41.17115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873968735,14.03115064,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873969653,0.03,118.21,118.17,14.09415064]
["bitfinex","SOLUSD",1743873969827,18.67964886,118.21,118.17,14.09415064]
["bitfinex","SOLUSD",1743873970159,0.03,118.21,118.17,14.09415064]
["bitfinex","SOLUSD",1743873970549,0.03,118.21,118.18,3.15440761]
["bitfinex","SOLUSD",1743873970857,0.03,118.21,118.19,5.9226]
["bitfinex","SOLUSD",1743873971253,34.03115064,118.2,118.18,3.15440761]
["bitfinex","SOLUSD",1743873971560,14.03115064,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873971733,32.6807995,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743873973957,7.14,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873979966,45.78964886,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873982063,60.24728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873984869,59.8207995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743873997663,60.24728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743874005684,7.14,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743874005986,59.8207995,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743874006886,60.24728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743874011392,60.24728421,118.18,118.17,3.2341317]
["bitfinex","SOLUSD",1743874012188,60.24728421,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743874013990,60.24728421,118.18,118.17,3.23468982]
["bitfinex","SOLUSD",1743874016891,20.0,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743874017194,7.14,118.12,118.1,5.9897]
["bitfinex","SOLUSD",1743874019089,25.78964886,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874019592,39.8207995,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874020691,21.17115064,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874021697,39.8207995,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874022709,7.14,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874022874,21.17115064,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874024696,7.14,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874025284,34.03115064,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743874025487,7.16,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874026595,14.03115064,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874026898,21.19115064,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874027075,39.8407995,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743874028576,20.0,118.15,118.1,0.063]
["bitfinex","SOLUSD",1743874028777,7.16,118.14,118.1,15.66085064]
["bitfinex","SOLUSD",1743874029596,7.16,118.14,118.12,3.16270136]
["bitfinex","SOLUSD",1743874030302,14.03115064,118.15,118.12,3.16270136]
["bitfinex","SOLUSD",1743874030500,212.25115064,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743874030803,219.41115064,118.16,118.13,5.9256]
["bitfinex","SOLUSD",1743874033003,219.41115064,118.16,118.12,20.7415]
["bitfinex","SOLUSD",1743874033908,219.41115064,118.16,118.13,3.16271619]
["bitfinex","SOLUSD",1743874034612,219.41115064,118.16,118.12,20.7415]
["bitfinex","SOLUSD",1743874035509,21.19115064,118.16,118.12,20.7415]
["bitfinex","SOLUSD",1743874036515,21.19115064,118.16,118.14,5.9251]
["bitfinex","SOLUSD",1743874037614,21.19115064,118.16,118.12,20.7415]
["bitfinex","SOLUSD",1743874038194,20.0,118.19,118.12,34.77265064]
["bitfinex","SOLUSD",1743874038405,7.14,118.16,118.12,116.50945064]
["bitfinex","SOLUSD",1743874038911,14.03115064,118.17,118.12,116.50945064]
["bitfinex","SOLUSD",1743874039105,21.17115064,118.17,118.12,116.50945064]
["bitfinex","SOLUSD",1743874039310,21.17115064,118.17,118.13,3.16298969]
["bitfinex","SOLUSD",1743874039817,21.17115064,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743874041215,21.17115064,118.17,118.13,20.7397]
["bitfinex","SOLUSD",1743874042119,21.17115064,118.17,118.14,3.16344418]
["bitfinex","SOLUSD",1743874042918,21.17115064,118.17,118.13,20.7397]
["bitfinex","SOLUSD",1743874043508,21.17115064,118.17,118.13,22.3191]
["bitfinex","SOLUSD",1743874043708,7.17,118.17,118.13,36.35025064]
["bitfinex","SOLUSD",1743874044721,7.17,118.17,118.14,3.16376775]
["bitfinex","SOLUSD",1743874045303,21.20115064,118.17,118.15,5.9246]
["bitfinex","SOLUSD",1743874046317,14.06115064,118.17,118.15,5.9246]
["bitfinex","SOLUSD",1743874046501,21.20115064,118.17,118.15,5.9246]
["bitfinex","SOLUSD",1743874047423,21.20115064,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743874047826,7.17,118.17,118.14,5.9251]
["bitfinex","SOLUSD",1743874049120,7.17,118.17,118.14,102.4748]
["bitfinex","SOLUSD",1743874049298,0.03,118.17,118.15,3.16388669]
["bitfinex","SOLUSD",1743874049817,0.03,118.17,118.16,5.9241]
["bitfinex","SOLUSD",1743874053328,14.06115064,118.17,118.14,81.7368]
["bitfinex","SOLUSD",1743874053627,14.06115064,118.17,118.15,3.16101598]
["bitfinex","SOLUSD",1743874054624,14.06115064,118.17,118.14,5.9247]
["bitfinex","SOLUSD",1743874054829,14.03115064,118.16,118.14,5.9247]
["bitfinex","SOLUSD",1743874055228,14.06115064,118.17,118.14,5.9247]
["bitfinex","SOLUSD",1743874057632,0.03,118.17,118.14,14.09415064]
["bitfinex","SOLUSD",1743874058206,0.03,118.17,118.15,3.16067351]
["bitfinex","SOLUSD",1743874059336,0.03,118.17,118.14,0.063]
["bitfinex","SOLUSD",1743874059536,0.03,118.17,118.14,14.09415064]
["bitfinex","SOLUSD",1743874059833,0.03,118.17,118.15,5.9246]
["bitfinex","SOLUSD",1743874071547,0.03,118.17,118.15,5.9876]
["bitfinex","SOLUSD",1743874072946,0.03,118.17,118.16,3.16565351]
["bitfinex","SOLUSD",1743874074347,14.06115064,118.17,118.16,3.16565351]
["bitfinex","SOLUSD",1743874074534,14.06115064,118.17,118.16,9.08975351]
["bitfinex","SOLUSD",1743874074733,0.03,118.17,118.16,9.08975351]
["bitfinex","SOLUSD",1743874086942,14.06115064,118.17,118.16,3.16565351]
["bitfinex","SOLUSD",1743874087151,32.7107995,118.17,118.16,3.16565351]
["bitfinex","SOLUSD",1743874087461,32.7107995,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743874087663,32.7107995,118.17,118.15,5.9876]
["bitfinex","SOLUSD",1743874089566,32.7107995,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743874092262,0.03,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743874093250,0.03,118.17,118.16,3.16963915]
["bitfinex","SOLUSD",1743874095068,0.03,118.17,118.16,9.09373915]
["bitfinex","SOLUSD",1743874109375,0.03,118.17,118.16,9.15673915]
["bitfinex","SOLUSD",1743874114381,0.03,118.17,118.16,104.92468979]
["bitfinex","SOLUSD",1743874116082,26.21801736,118.2,118.16,119.73508979]
["bitfinex","SOLUSD",1743874116283,26.21801736,118.2,118.17,14.03115064]
["bitfinex","SOLUSD",1743874117085,26.21801736,118.2,118.18,4.86850139]
["bitfinex","SOLUSD",1743874117587,26.21801736,118.2,118.19,3.16963915]
["bitfinex","SOLUSD",1743874118267,26.21801736,118.2,118.19,13.96074054]
["bitfinex","SOLUSD",1743874127703,1.736e-05,118.2,118.19,28.41837589]
["bitfinex","SOLUSD",1743874127874,0.03,118.22,118.21,26.0]
["bitfinex","SOLUSD",1743874128074,0.03,118.22,118.21,40.03115064]
["bitfinex","SOLUSD",1743874128492,0.03,118.22,118.21,43.20078979]
["bitfinex","SOLUSD",1743874129096,0.03,118.22,118.21,48.06929118]
["bitfinex","SOLUSD",1743874130196,0.03,118.22,118.21,53.99089118]
["bitfinex","SOLUSD",1743874131693,0.03,118.22,118.21,8.03814054]
["bitfinex","SOLUSD",1743874131880,0.03,118.22,118.21,13.95974054]
["bitfinex","SOLUSD",1743874132684,0.03,118.22,118.21,8.03814054]
["bitfinex","SOLUSD",1743874132880,14.06115064,118.22,118.21,8.03814054]
["bitfinex","SOLUSD",1743874136399,32.7107995,118.22,118.21,8.03814054]
["bitfinex","SOLUSD",1743874136994,14.06115064,118.22,118.21,13.95974054]
["bitfinex","SOLUSD",1743874138799,14.06115064,118.22,118.21,8.03814054]
["bitfinex","SOLUSD",1743874141003,32.7107995,118.22,118.21,8.03814054]
["bitfinex","SOLUSD",1743874152619,14.06115064,118.22,118.21,13.95974054]
["bitfinex","SOLUSD",1743874152821,0.03,118.22,118.21,13.95974054]
["bitfinex","SOLUSD",1743874159230,14.06115064,118.22,118.21,13.95974054]
["bitfinex","SOLUSD",1743874161029,14.06115064,118.22,118.21,14.02274054]
["bitfinex","SOLUSD",1743874163731,0.03,118.22,118.21,14.02274054]
["bitfinex","SOLUSD",1743874168851,14.06115064,118.22,118.21,14.02274054]
["bitfinex","SOLUSD",1743874169153,0.03,118.22,118.21,14.02274054]
["bitfinex","SOLUSD",1743874174961,0.03,118.22,118.21,28.05389118]
["bitfinex","SOLUSD",1743874177568,0.03,118.22,118.21,109.79069118]
["bitfinex","SOLUSD",1743874177867,0.03,118.24,118.21,124.59479118]
["bitfinex","SOLUSD",1743874178044,0.03,118.24,118.22,14.03115064]
["bitfinex","SOLUSD",1743874178646,0.03,118.24,118.23,8.03814054]
["bitfinex","SOLUSD",1743874179345,0.03,118.24,118.23,13.95874054]
["bitfinex","SOLUSD",1743874181059,0.0001,118.24,118.23,110.15317589]
["bitfinex","SOLUSD",1743874181366,0.0001,118.24,118.23,192.94532731]
["bitfinex","SOLUSD",1743874181574,7.14,118.29,118.26,26.0]
["bitfinex","SOLUSD",1743874181765,7.14,118.29,118.27,14.03115064]
["bitfinex","SOLUSD",1743874181970,27.14,118.31,118.27,17.20078979]
["bitfinex","SOLUSD",1743874182152,13.37457882,118.32,118.29,14.03115064]
["bitfinex","SOLUSD",1743874182352,13.37457882,118.32,118.29,95.76795064]
["bitfinex","SOLUSD",1743874182572,13.37457882,118.32,118.3,4.86850139]
["bitfinex","SOLUSD",1743874182960,13.37457882,118.32,118.31,3.16963915]
["bitfinex","SOLUSD",1743874183356,0.03,118.32,118.31,13.95474054]
["bitfinex","SOLUSD",1743874184660,0.03,118.32,118.31,8.03814054]
["bitfinex","SOLUSD",1743874187471,14.06115064,118.32,118.31,8.03814054]
["bitfinex","SOLUSD",1743874187677,32.7107995,118.32,118.31,4.86850139]
["bitfinex","SOLUSD",1743874187973,19.97725064,118.32,118.31,4.86850139]
["bitfinex","SOLUSD",1743874188275,44.7227995,118.32,118.31,4.86850139]
["bitfinex","SOLUSD",1743874188576,45.14928421,118.32,118.31,4.86850139]
["bitfinex","SOLUSD",1743874188966,31.08813357,118.32,118.31,4.86850139]
["bitfinex","SOLUSD",1743874189162,45.11928421,118.32,118.31,4.86850139]
["bitfinex","SOLUSD",1743874191181,18.64964886,118.3,118.27,5.9184]
["bitfinex","SOLUSD",1743874191360,7.12,118.29,118.27,5.9184]
["bitfinex","SOLUSD",1743874191565,7.12,118.29,118.28,3.12840104]
["bitfinex","SOLUSD",1743874191981,7.12,118.29,118.28,7.94388878]
["bitfinex","SOLUSD",1743874192583,20.12705064,118.32,118.28,27.89313942]
["bitfinex","SOLUSD",1743874192881,7.14,118.32,118.29,4.81548774]
["bitfinex","SOLUSD",1743874193079,21.17115064,118.32,118.29,4.81548774]
["bitfinex","SOLUSD",1743874193282,14.03115064,118.31,118.29,4.81548774]
["bitfinex","SOLUSD",1743874193485,34.03115064,118.31,118.29,4.81548774]
["bitfinex","SOLUSD",1743874193884,52.6807995,118.31,118.3,4.81548774]
["bitfinex","SOLUSD",1743874194789,21.17115064,118.32,118.3,10.73258774]
["bitfinex","SOLUSD",1743874195083,7.14,118.32,118.3,10.73258774]
["bitfinex","SOLUSD",1743874196085,7.14,118.32,118.31,4.81548774]
["bitfinex","SOLUSD",1743874196992,7.14,118.32,118.31,10.73208774]
["bitfinex","SOLUSD",1743874197989,7.14,118.32,118.31,4.81548774]
["bitfinex","SOLUSD",1743874198492,21.17115064,118.32,118.31,4.81548774]
["bitfinex","SOLUSD",1743874199669,7.17,118.32,118.31,4.81548774]
["bitfinex","SOLUSD",1743874200087,21.20115064,118.32,118.31,4.81548774]
["bitfinex","SOLUSD",1743874202466,7.17,118.32,118.31,4.81548774]
["bitfinex","SOLUSD",1743874202669,0.03,118.32,118.31,10.73208774]
["bitfinex","SOLUSD",1743874204675,0.03,118.32,118.31,24.76323838]
["bitfinex","SOLUSD",1743874204993,0.03,118.32,118.31,13.85895468]
["bitfinex","SOLUSD",1743874211278,0.03,118.32,118.31,27.89010532]
["bitfinex","SOLUSD",1743874212195,34.04377751,118.34,118.32,6.0462]
["bitfinex","SOLUSD",1743874212399,7.751e-05,118.34,118.33,14.03115064]
["bitfinex","SOLUSD",1743874212578,7.751e-05,118.34,118.33,17.15801758]
["bitfinex","SOLUSD",1743874212985,7.751e-05,118.34,118.33,23.07361758]
["bitfinex","SOLUSD",1743874213187,7.751e-05,118.34,118.33,23.50010229]
["bitfinex","SOLUSD",1743874213388,7.751e-05,118.34,118.33,27.88910532]
["bitfinex","SOLUSD",1743874215095,7.751e-05,118.34,118.33,109.62590532]
["bitfinex","SOLUSD",1743874215275,7.751e-05,118.34,118.33,95.59475468]
["bitfinex","SOLUSD",1743874215480,14.03115064,118.37,118.33,95.59475468]
["bitfinex","SOLUSD",1743874215684,4.22868741,118.42,118.35,0.14216157]
["bitfinex","SOLUSD",1743874215881,38.25983805,118.42,118.37,14.03115064]
["bitfinex","SOLUSD",1743874216487,38.25983805,118.42,118.36,17.15801758]
["bitfinex","SOLUSD",1743874216698,38.25983805,118.42,118.38,3.12686694]
["bitfinex","SOLUSD",1743874217099,32.6807995,118.41,118.38,9.03976694]
["bitfinex","SOLUSD",1743874217507,14.03115064,118.41,118.38,9.03976694]
["bitfinex","SOLUSD",1743874217811,38.25983805,118.42,118.39,7.94235468]
["bitfinex","SOLUSD",1743874218394,53.13524472,118.4,118.39,4.81548774]
["bitfinex","SOLUSD",1743874219213,53.13524472,118.4,118.39,13.84589996]
["bitfinex","SOLUSD",1743874220009,45.49983805,118.42,118.39,13.84589996]
["bitfinex","SOLUSD",1743874220191,45.49983805,118.42,118.4,4.81548774]
["bitfinex","SOLUSD",1743874220811,32.6807995,118.41,118.4,4.81548774]
["bitfinex","SOLUSD",1743874221012,32.6807995,118.41,118.39,3.11781222]
["bitfinex","SOLUSD",1743874221217,14.03115064,118.4,118.36,5.9141]
["bitfinex","SOLUSD",1743874221397,18.64964886,118.39,118.36,5.9141]
["bitfinex","SOLUSD",1743874221603,7.24,118.38,118.36,5.9141]
["bitfinex","SOLUSD",1743874221792,7.24,118.38,118.37,4.80131626]
["bitfinex","SOLUSD",1743874221988,7.24,118.38,118.37,7.92088558]
["bitfinex","SOLUSD",1743874223592,7.24,118.38,118.37,13.83448558]
["bitfinex","SOLUSD",1743874234303,25.88964886,118.41,118.37,13.83448558]
["bitfinex","SOLUSD",1743874234503,25.88964886,118.41,118.38,4.80131626]
["bitfinex","SOLUSD",1743874235012,25.88964886,118.41,118.39,3.11956932]
["bitfinex","SOLUSD",1743874235709,39.9207995,118.41,118.39,3.11956932]
["bitfinex","SOLUSD",1743874235904,39.9207995,118.41,118.4,3.11956932]
["bitfinex","SOLUSD",1743874236327,32.6807995,118.41,118.4,3.11956932]
["bitfinex","SOLUSD",1743874236524,39.9007995,118.41,118.4,3.11956932]
["bitfinex","SOLUSD",1743874236830,39.9007995,118.41,118.37,5.9136]
["bitfinex","SOLUSD",1743874237619,21.25115064,118.41,118.37,5.9136]
["bitfinex","SOLUSD",1743874237832,21.25115064,118.41,118.38,4.80256432]
["bitfinex","SOLUSD",1743874238021,21.25115064,118.41,118.38,7.92307182]
["bitfinex","SOLUSD",1743874238632,7.22,118.41,118.39,4.80256432]
["bitfinex","SOLUSD",1743874239317,7.22,118.41,118.4,3.1205075]
["bitfinex","SOLUSD",1743874239625,21.25115064,118.41,118.4,3.1205075]
["bitfinex","SOLUSD",1743874239931,21.25115064,118.41,118.4,7.92307182]
["bitfinex","SOLUSD",1743874241030,39.9007995,118.41,118.4,7.08627182]
["bitfinex","SOLUSD",1743874241219,21.28115064,118.41,118.4,7.08627182]
["bitfinex","SOLUSD",1743874241536,39.9307995,118.41,118.4,6.39377182]
["bitfinex","SOLUSD",1743874242333,39.4307995,118.41,118.4,6.39377182]
["bitfinex","SOLUSD",1743874242840,39.85728421,118.41,118.4,6.39377182]
["bitfinex","SOLUSD",1743874243033,39.85728421,118.41,118.4,5.70317182]
["bitfinex","SOLUSD",1743874243230,45.76888421,118.41,118.4,5.70317182]
["bitfinex","SOLUSD",1743874243613,38.64964886,118.4,118.36,5.9139]
["bitfinex","SOLUSD",1743874243935,52.6807995,118.4,118.36,5.0083]
["bitfinex","SOLUSD",1743874244235,52.6807995,118.4,118.35,20.7002]
["bitfinex","SOLUSD",1743874244925,52.6807995,118.4,118.36,4.80788055]
["bitfinex","SOLUSD",1743874245236,38.64964886,118.4,118.36,4.80788055]
["bitfinex","SOLUSD",1743874245536,38.64964886,118.4,118.37,4.80788055]
["bitfinex","SOLUSD",1743874246537,38.64964886,118.4,118.38,4.80788055]
["bitfinex","SOLUSD",1743874247435,20.0,118.4,118.38,10.72078055]
["bitfinex","SOLUSD",1743874247625,0.03,118.41,118.39,4.80788055]
["bitfinex","SOLUSD",1743874247827,7.25,118.41,118.39,4.80788055]
["bitfinex","SOLUSD",1743874248140,0.03,118.41,118.39,4.80788055]
["bitfinex","SOLUSD",1743874248322,0.03,118.41,118.39,18.83903119]
["bitfinex","SOLUSD",1743874248516,0.03,118.41,118.4,10.71998055]
["bitfinex","SOLUSD",1743874248721,0.03,118.41,118.4,4.80788055]
["bitfinex","SOLUSD",1743874252821,14.06115064,118.41,118.4,4.80788055]
["bitfinex","SOLUSD",1743874255238,14.06115064,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874257452,14.20331221,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874257648,39.04888421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874258033,33.13728421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874259048,39.04888421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874260253,46.24888421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874261257,40.33728421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874263051,26.30613357,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874263242,40.33728421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874266368,46.24888421,118.41,118.4,7.94089537]
["bitfinex","SOLUSD",1743874268752,46.24888421,118.41,118.4,4.80788055]
["bitfinex","SOLUSD",1743874272044,39.07613357,118.4,118.36,5.9771]
["bitfinex","SOLUSD",1743874272244,53.10728421,118.4,118.36,5.9771]
["bitfinex","SOLUSD",1743874273157,53.10728421,118.4,118.37,7.97659905]
["bitfinex","SOLUSD",1743874274070,53.10728421,118.4,118.38,9.05460356]
["bitfinex","SOLUSD",1743874274445,53.10728421,118.4,118.39,4.83509549]
["bitfinex","SOLUSD",1743874274646,34.03115064,118.4,118.39,4.83509549]
["bitfinex","SOLUSD",1743874274947,20.0,118.4,118.39,4.83509549]
["bitfinex","SOLUSD",1743874276360,7.23,118.41,118.39,10.74769549]
["bitfinex","SOLUSD",1743874276561,7.23,118.41,118.4,3.13874586]
["bitfinex","SOLUSD",1743874277067,7.23,118.41,118.4,7.97384135]
["bitfinex","SOLUSD",1743874277969,21.26115064,118.41,118.4,7.97384135]
["bitfinex","SOLUSD",1743874278947,21.26115064,118.41,118.4,4.83509549]
["bitfinex","SOLUSD",1743874279566,0.03,118.41,118.4,4.83509549]
["bitfinex","SOLUSD",1743874279768,7.19,118.41,118.4,4.83509549]
["bitfinex","SOLUSD",1743874280575,140.42230547,118.41,118.4,3.14044376]
["bitfinex","SOLUSD",1743874280766,133.26230547,118.41,118.4,3.14044376]
["bitfinex","SOLUSD",1743874281070,140.42230547,118.41,118.4,3.14044376]
["bitfinex","SOLUSD",1743874281266,133.26230547,118.41,118.4,3.14044376]
["bitfinex","SOLUSD",1743874281455,186.56450009,118.41,118.4,3.14044376]
["bitfinex","SOLUSD",1743874282057,186.56450009,118.41,118.4,9.05254376]
["bitfinex","SOLUSD",1743874287901,186.56450009,118.41,118.4,90.78934376]
["bitfinex","SOLUSD",1743874288180,92.53990009,118.41,118.4,104.8204944]
["bitfinex","SOLUSD",1743874288575,9e-08,118.41,118.4,104.8204944]
["bitfinex","SOLUSD",1743874289160,115.27386656,118.43,118.41,89.95636157]
["bitfinex","SOLUSD",1743874289362,4.85936656,118.43,118.42,32.6807995]
["bitfinex","SOLUSD",1743874289559,31.44869193,118.44,118.43,20.59333357]
["bitfinex","SOLUSD",1743874289774,308.7177136,118.45,118.44,0.42648471]
["bitfinex","SOLUSD",1743874289986,308.7177136,118.45,118.44,40.03115064]
["bitfinex","SOLUSD",1743874290667,308.7177136,118.45,118.44,43.1715944]
["bitfinex","SOLUSD",1743874290857,308.7177136,118.45,118.44,43.59807911]
["bitfinex","SOLUSD",1743874291071,308.7177136,118.45,118.44,49.0816944]
["bitfinex","SOLUSD",1743874291260,282.07080883,118.45,118.44,49.0816944]
["bitfinex","SOLUSD",1743874292084,282.07080883,118.45,118.44,49.50817911]
["bitfinex","SOLUSD",1743874292455,282.07080883,118.45,118.44,49.0816944]
["bitfinex","SOLUSD",1743874292683,282.07080883,118.45,118.44,53.82513938]
["bitfinex","SOLUSD",1743874293191,282.07080883,118.45,118.44,39.79398874]
["bitfinex","SOLUSD",1743874293481,282.07080883,118.45,118.44,7.88388874]
["bitfinex","SOLUSD",1743874293855,282.07080883,118.45,118.44,39.79398874]
["bitfinex","SOLUSD",1743874296461,282.07080883,118.45,118.44,53.82513938]
["bitfinex","SOLUSD",1743874297084,282.07080883,118.45,118.44,50.68469562]
["bitfinex","SOLUSD",1743874297386,282.10080883,118.45,118.44,50.68469562]
["bitfinex","SOLUSD",1743874299683,282.10080883,118.45,118.44,24.68469562]
["bitfinex","SOLUSD",1743874299879,282.10080883,118.45,118.44,18.77459562]
["bitfinex","SOLUSD",1743874300071,282.10080883,118.45,118.44,24.68469562]
["bitfinex","SOLUSD",1743874300389,282.10080883,118.45,118.44,10.65354498]
["bitfinex","SOLUSD",1743874300782,282.10080883,118.45,118.44,4.74344498]
["bitfinex","SOLUSD",1743874301487,296.13195947,118.45,118.44,4.74344498]
["bitfinex","SOLUSD",1743874301984,296.13195947,118.45,118.41,19.15806236]
["bitfinex","SOLUSD",1743874303174,302.04165947,118.45,118.41,19.15806236]
["bitfinex","SOLUSD",1743874303372,302.04165947,118.45,118.41,13.24666236]
["bitfinex","SOLUSD",1743874303665,34.03115064,118.44,118.41,13.24666236]
["bitfinex","SOLUSD",1743874303872,21.21115064,118.43,118.41,13.24666236]
["bitfinex","SOLUSD",1743874305409,21.21115064,118.43,118.4,13.24666236]
["bitfinex","SOLUSD",1743874306191,7.18,118.43,118.4,19.15866236]
["bitfinex","SOLUSD",1743874308678,7.18,118.43,118.4,5.912]
["bitfinex","SOLUSD",1743874311480,7.18,118.43,118.4,5.975]
["bitfinex","SOLUSD",1743874314203,7.18,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743874319489,7.18,118.43,118.4,14.09415064]
["bitfinex","SOLUSD",1743874319814,7.18,118.43,118.41,4.7412741]
["bitfinex","SOLUSD",1743874320008,7.18,118.43,118.41,7.86084791]
["bitfinex","SOLUSD",1743874320513,7.18,118.43,118.41,13.77214791]
["bitfinex","SOLUSD",1743874320892,7.18,118.43,118.41,9.03087381]
["bitfinex","SOLUSD",1743874321092,7.18,118.43,118.41,5.9113]
["bitfinex","SOLUSD",1743874321513,0.03,118.44,118.42,14.03115064]
["bitfinex","SOLUSD",1743874321810,0.03,118.44,118.43,4.74104298]
["bitfinex","SOLUSD",1743874322017,0.03,118.44,118.43,7.85976154]
["bitfinex","SOLUSD",1743874322518,0.03,118.44,118.43,13.77036154]
["bitfinex","SOLUSD",1743874328818,0.03,118.44,118.43,7.85976154]
["bitfinex","SOLUSD",1743874328999,0.03,118.44,118.43,13.77036154]
["bitfinex","SOLUSD",1743874329198,175.49641959,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1743874329422,175.49641959,118.45,118.44,96.19443535]
["bitfinex","SOLUSD",1743874329423,72.10211959,118.45,118.44,96.19443535]
["bitfinex","SOLUSD",1743874329599,1.959e-05,118.45,118.44,100.93547833]
["bitfinex","SOLUSD",1743874330017,1.959e-05,118.45,118.44,104.05419689]
["bitfinex","SOLUSD",1743874330918,1.959e-05,118.45,118.44,109.96429689]
["bitfinex","SOLUSD",1743874335203,7.24,118.52,118.44,142.15219303]
["bitfinex","SOLUSD",1743874335204,21.27115064,118.52,118.44,142.15219303]
["bitfinex","SOLUSD",1743874335415,7.24,118.52,118.46,14.03115064]
["bitfinex","SOLUSD",1743874335603,14.03115064,118.51,118.46,14.03115064]
["bitfinex","SOLUSD",1743874335907,7.24,118.52,118.48,14.03115064]
["bitfinex","SOLUSD",1743874336106,49.17695064,118.53,118.48,95.76795064]
["bitfinex","SOLUSD",1743874337925,35.1458,118.53,118.48,95.76795064]
["bitfinex","SOLUSD",1743874338123,49.17695064,118.53,118.49,5.9076]
["bitfinex","SOLUSD",1743874338327,13.5034,118.53,118.49,19.93875064]
["bitfinex","SOLUSD",1743874338705,27.53455064,118.53,118.49,5.9076]
["bitfinex","SOLUSD",1743874339824,20.29455064,118.53,118.49,5.9076]
["bitfinex","SOLUSD",1743874340312,6.2634,118.53,118.49,34.70785064]
["bitfinex","SOLUSD",1743874340498,21.25115064,118.54,118.49,34.70785064]
["bitfinex","SOLUSD",1743874340909,7.22,118.54,118.5,14.03115064]
["bitfinex","SOLUSD",1743874341111,14.03115064,118.53,118.49,20.6767]
["bitfinex","SOLUSD",1743874341923,21.25115064,118.54,118.5,3.10944916]
["bitfinex","SOLUSD",1743874342425,34.03115064,118.53,118.51,5.9066]
["bitfinex","SOLUSD",1743874343403,21.25115064,118.54,118.51,4.996]
["bitfinex","SOLUSD",1743874344000,21.25115064,118.54,118.49,28.80025064]
["bitfinex","SOLUSD",1743874344209,14.03115064,118.53,118.49,28.80025064]
["bitfinex","SOLUSD",1743874345001,14.03115064,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743874346127,14.03115064,118.53,118.5,5.4425]
["bitfinex","SOLUSD",1743874349923,14.06115064,118.53,118.5,5.4425]
["bitfinex","SOLUSD",1743874350111,0.03,118.53,118.5,19.47365064]
["bitfinex","SOLUSD",1743874350316,0.03,118.53,118.5,5.4425]
["bitfinex","SOLUSD",1743874350847,0.03,118.53,118.51,14.03115064]
["bitfinex","SOLUSD",1743874351011,0.03,118.53,118.52,15.57525064]
["bitfinex","SOLUSD",1743874351012,0.0001,118.53,118.52,15.57525064]
["bitfinex","SOLUSD",1743874351215,20.0,118.6,118.52,97.31205064]
["bitfinex","SOLUSD",1743874351431,20.0,118.6,118.53,19.07613357]
["bitfinex","SOLUSD",1743874351748,20.0,118.6,118.56,14.03115064]
["bitfinex","SOLUSD",1743874352035,20.0,118.6,118.57,5.9036]
["bitfinex","SOLUSD",1743874352416,34.03115064,118.6,118.57,5.9036]
["bitfinex","SOLUSD",1743874352735,34.03115064,118.6,118.57,5.076]
["bitfinex","SOLUSD",1743874353543,34.03115064,118.6,118.55,14.03115064]
["bitfinex","SOLUSD",1743874353544,34.03115064,118.6,118.56,5.904]
["bitfinex","SOLUSD",1743874353923,34.03115064,118.6,118.56,5.219]
["bitfinex","SOLUSD",1743874354236,20.0,118.6,118.56,5.219]
["bitfinex","SOLUSD",1743874354440,34.03115064,118.6,118.56,5.219]
["bitfinex","SOLUSD",1743874354843,20.0,118.6,118.56,5.219]
["bitfinex","SOLUSD",1743874355031,20.0,118.6,118.56,19.25015064]
["bitfinex","SOLUSD",1743874355232,27.22,118.6,118.56,5.219]
["bitfinex","SOLUSD",1743874355464,41.25115064,118.6,118.56,5.219]
["bitfinex","SOLUSD",1743874357020,47.15335064,118.6,118.55,19.93555064]
["bitfinex","SOLUSD",1743874357236,47.15335064,118.6,118.55,5.9044]
["bitfinex","SOLUSD",1743874357438,47.15335064,118.6,118.55,19.93555064]
["bitfinex","SOLUSD",1743874357951,14.03115064,118.59,118.55,5.9044]
["bitfinex","SOLUSD",1743874360148,47.15335064,118.6,118.55,19.93555064]
["bitfinex","SOLUSD",1743874360330,14.03115064,118.59,118.55,5.9044]
["bitfinex","SOLUSD",1743874360519,33.1222,118.6,118.55,5.9044]
["bitfinex","SOLUSD",1743874360723,14.03115064,118.59,118.55,5.9044]
["bitfinex","SOLUSD",1743874362230,34.03115064,118.59,118.55,5.9044]
["bitfinex","SOLUSD",1743874362432,39.93375064,118.59,118.55,5.9044]
["bitfinex","SOLUSD",1743874362640,39.93375064,118.59,118.54,101.67295064]
["bitfinex","SOLUSD",1743874362815,14.03115064,118.58,118.54,101.67295064]
["bitfinex","SOLUSD",1743874363416,14.03115064,118.58,118.54,87.6418]
["bitfinex","SOLUSD",1743874364733,25.9026,118.59,118.54,101.67295064]
["bitfinex","SOLUSD",1743874364951,14.03115064,118.58,118.54,87.7048]
["bitfinex","SOLUSD",1743874365124,14.03115064,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743874365321,21.25115064,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743874365652,40.32728421,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743874365956,33.10728421,118.54,118.51,5.5608]
["bitfinex","SOLUSD",1743874366123,14.03115064,118.54,118.51,5.5608]
["bitfinex","SOLUSD",1743874366741,21.25115064,118.55,118.51,5.5608]
["bitfinex","SOLUSD",1743874366942,21.25115064,118.55,118.51,19.59195064]
["bitfinex","SOLUSD",1743874366943,7.22,118.55,118.51,19.59195064]
["bitfinex","SOLUSD",1743874367143,7.22,118.55,118.52,14.03115064]
["bitfinex","SOLUSD",1743874367350,7.22,118.55,118.53,14.03115064]
["bitfinex","SOLUSD",1743874368970,7.22,118.55,118.53,5.9052]
["bitfinex","SOLUSD",1743874372061,7.22,118.55,118.52,5.9061]
["bitfinex","SOLUSD",1743874376357,14.03115064,118.54,118.5,5.9071]
["bitfinex","SOLUSD",1743874376573,7.22,118.55,118.5,5.9071]
["bitfinex","SOLUSD",1743874376574,14.03115064,118.53,118.5,5.9071]
["bitfinex","SOLUSD",1743874377264,14.03115064,118.52,118.5,5.9071]
["bitfinex","SOLUSD",1743874377768,14.03115064,118.53,118.48,19.93925064]
["bitfinex","SOLUSD",1743874378347,14.03115064,118.53,118.49,3.10976974]
["bitfinex","SOLUSD",1743874379353,14.03115064,118.53,118.48,19.93925064]
["bitfinex","SOLUSD",1743874379866,27.4501,118.54,118.48,19.93925064]
["bitfinex","SOLUSD",1743874380053,41.48125064,118.54,118.49,18.76003278]
["bitfinex","SOLUSD",1743874380255,14.03115064,118.52,118.49,4.72888214]
["bitfinex","SOLUSD",1743874380473,13.53115064,118.52,118.49,4.72888214]
["bitfinex","SOLUSD",1743874380870,7.2,118.51,118.49,4.72888214]
["bitfinex","SOLUSD",1743874381179,7.2,118.51,118.48,5.9081]
["bitfinex","SOLUSD",1743874384285,7.2,118.51,118.49,14.03115064]
["bitfinex","SOLUSD",1743874385387,7.2,118.51,118.5,14.03115064]
["bitfinex","SOLUSD",1743874386485,7.2,118.51,118.5,19.93825064]
["bitfinex","SOLUSD",1743874387661,7.2,118.51,118.5,23.04698391]
["bitfinex","SOLUSD",1743874388482,19.07613357,118.55,118.5,37.81488391]
["bitfinex","SOLUSD",1743874388785,19.07613357,118.55,118.47,111.2797]
["bitfinex","SOLUSD",1743874388786,20.0,118.52,118.47,14.7706]
["bitfinex","SOLUSD",1743874388989,7.2,118.51,118.47,14.7706]
["bitfinex","SOLUSD",1743874389174,7.2,118.51,118.48,14.03115064]
["bitfinex","SOLUSD",1743874389391,7.2,118.51,118.47,28.80175064]
["bitfinex","SOLUSD",1743874389784,7.2,118.51,118.48,14.03115064]
["bitfinex","SOLUSD",1743874390601,7.2,118.51,118.49,19.93875064]
["bitfinex","SOLUSD",1743874393389,7.2,118.51,118.49,5.9076]
["bitfinex","SOLUSD",1743874395609,7.2,118.51,118.48,5.9711]
["bitfinex","SOLUSD",1743874398110,7.2,118.51,118.48,20.00225064]
["bitfinex","SOLUSD",1743874400105,7.2,118.51,118.48,5.9711]
["bitfinex","SOLUSD",1743874400797,7.2,118.51,118.48,20.00225064]
["bitfinex","SOLUSD",1743874402618,7.2,118.51,118.49,3.10731285]
["bitfinex","SOLUSD",1743874403516,7.2,118.51,118.48,20.00225064]
["bitfinex","SOLUSD",1743874403716,7.2,118.51,118.48,5.9711]
["bitfinex","SOLUSD",1743874404033,14.17331221,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743874404202,34.74248421,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743874404720,20.71133357,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743874404902,34.74248421,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743874405109,20.0,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743874405311,20.14216157,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874405617,53.10728421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874405818,59.01738421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874406202,60.65258421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874407006,116.77718677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874408212,60.65258421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874408627,116.77718677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874412207,60.65258421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874413332,26.5729,118.46,118.43,0.063]
["bitfinex","SOLUSD",1743874413620,7.22,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874417930,7.25,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874418316,21.28115064,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874423331,7.25,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874426735,0.03,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874434218,14.06115064,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874435241,0.03,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874440234,14.06115064,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743874440438,14.03115064,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874441348,53.10728421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874442122,59.01738421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874442928,115.14198677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874444143,116.74248677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743874444342,116.74248677,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743874444544,21.21115064,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743874445750,27.12175064,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743874461067,46.19788421,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743874470272,46.22788421,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743874472369,244.02788421,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743874482076,46.0,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743874483184,60.03115064,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743874483380,79.10728421,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743874483583,33.10728421,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743874484180,39.01938421,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743874490962,65.07613357,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743874491167,86.24728421,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743874491784,92.16088421,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743874497383,148.28548677,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743874497890,20.0,118.34,118.32,1.3871]
["bitfinex","SOLUSD",1743874498194,7.14,118.33,118.32,1.3871]
["bitfinex","SOLUSD",1743874499886,21.17115064,118.33,118.32,1.3871]
["bitfinex","SOLUSD",1743874500078,7.14,118.33,118.32,7.3032]
["bitfinex","SOLUSD",1743874500486,7.14,118.36,118.33,6.5635]
["bitfinex","SOLUSD",1743874500789,236.793972,118.38,118.35,1.5391]
["bitfinex","SOLUSD",1743874500790,197.86,118.38,118.35,1.5391]
["bitfinex","SOLUSD",1743874500998,197.86,118.38,118.36,14.03115064]
["bitfinex","SOLUSD",1743874501184,197.86,118.38,118.35,15.57025064]
["bitfinex","SOLUSD",1743874501794,197.86,118.38,118.36,5.9141]
["bitfinex","SOLUSD",1743874502400,211.89115064,118.38,118.35,1.5391]
["bitfinex","SOLUSD",1743874503086,211.89115064,118.38,118.35,7.4536]
["bitfinex","SOLUSD",1743874503493,231.89115064,118.38,118.35,7.4536]
["bitfinex","SOLUSD",1743874504301,14.03115064,118.37,118.35,7.4536]
["bitfinex","SOLUSD",1743874509009,34.03115064,118.38,118.35,7.4536]
["bitfinex","SOLUSD",1743874510586,41.20115064,118.38,118.35,7.4536]
["bitfinex","SOLUSD",1743874512116,14.03115064,118.37,118.35,7.4536]
["bitfinex","SOLUSD",1743874512486,41.20115064,118.38,118.35,7.4536]
["bitfinex","SOLUSD",1743874513707,33.10728421,118.37,118.35,1.5391]
["bitfinex","SOLUSD",1743874516431,14.45763535,118.37,118.35,1.5391]
["bitfinex","SOLUSD",1743874516714,33.10728421,118.37,118.34,5.9148]
["bitfinex","SOLUSD",1743874521900,33.10728421,118.37,118.35,3.130319]
["bitfinex","SOLUSD",1743874522713,33.10728421,118.37,118.34,5.9148]
["bitfinex","SOLUSD",1743874523398,33.13728421,118.37,118.34,5.9148]
["bitfinex","SOLUSD",1743874523918,33.13728421,118.37,118.33,5.9156]
["bitfinex","SOLUSD",1743874524501,33.13728421,118.37,118.34,3.13153355]
["bitfinex","SOLUSD",1743874525319,33.13728421,118.37,118.35,3.13153355]
["bitfinex","SOLUSD",1743874525920,33.13728421,118.37,118.35,9.04603355]
["bitfinex","SOLUSD",1743874526416,33.13728421,118.37,118.35,5.9145]
["bitfinex","SOLUSD",1743874527513,33.13728421,118.37,118.33,5.9156]
["bitfinex","SOLUSD",1743874527817,14.03115064,118.34,118.31,16.809439]
["bitfinex","SOLUSD",1743874528014,14.03115064,118.33,118.31,16.809439]
["bitfinex","SOLUSD",1743874528195,14.03115064,118.33,118.31,12.81653174]
["bitfinex","SOLUSD",1743874528397,34.03115064,118.33,118.31,12.81653174]
["bitfinex","SOLUSD",1743874528598,14.03115064,118.32,118.31,12.81653174]
["bitfinex","SOLUSD",1743874529000,33.10728421,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743874529416,39.07613357,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874529623,40.09091221,118.29,118.28,11.62497213]
["bitfinex","SOLUSD",1743874529817,19.07613357,118.28,118.27,25.50706348]
["bitfinex","SOLUSD",1743874530120,33.10728421,118.28,118.27,25.50706348]
["bitfinex","SOLUSD",1743874532023,39.02538421,118.28,118.27,25.50706348]
["bitfinex","SOLUSD",1743874532206,20.0,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743874532407,14.03115064,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874532707,21.17115064,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874534020,40.24728421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874534227,60.24728421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874534602,41.17115064,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874542127,66.16688421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874543332,60.24728421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874544320,66.16688421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874546225,34.03115064,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874547234,39.95175064,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874548635,96.0763532,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874549834,115.15248677,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874553033,59.02788421,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874553851,53.10728421,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874554031,20.0,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874554225,7.14,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743874560132,212.09115064,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743874560133,205.2,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743874560528,205.23,118.24,118.22,1.5995]
["bitfinex","SOLUSD",1743874561136,219.26115064,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743874561746,21.20115064,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743874564847,7.17,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743874565025,21.20115064,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743874574538,0.03,118.24,118.22,14.09415064]
["bitfinex","SOLUSD",1743874574739,0.03,118.24,118.23,15.61375064]
["bitfinex","SOLUSD",1743874574945,0.0001,118.24,118.23,97.35055064]
["bitfinex","SOLUSD",1743874575257,198.1,118.27,118.23,153.4751532]
["bitfinex","SOLUSD",1743874575431,0.03,118.28,118.26,14.03115064]
["bitfinex","SOLUSD",1743874575636,0.03,118.28,118.27,14.03115064]
["bitfinex","SOLUSD",1743874575837,0.03,118.28,118.26,14.03115064]
["bitfinex","SOLUSD",1743874576036,0.03,118.28,118.27,9.04862516]
["bitfinex","SOLUSD",1743874577344,0.03,118.28,118.27,23.0797758]
["bitfinex","SOLUSD",1743874577544,0.03,118.28,118.27,19.94975064]
["bitfinex","SOLUSD",1743874579659,212.13115064,118.34,118.27,36.32895064]
["bitfinex","SOLUSD",1743874579849,7.14,118.33,118.29,14.03115064]
["bitfinex","SOLUSD",1743874581457,7.14,118.33,118.3,5.9171]
["bitfinex","SOLUSD",1743874582458,21.17115064,118.33,118.29,5.9174]
["bitfinex","SOLUSD",1743874582665,14.03115064,118.31,118.27,89.2378]
["bitfinex","SOLUSD",1743874584764,14.03115064,118.31,118.27,7.501]
["bitfinex","SOLUSD",1743874584952,14.03115064,118.3,118.27,5.9184]
["bitfinex","SOLUSD",1743874585760,14.03115064,118.31,118.26,19.95025064]
["bitfinex","SOLUSD",1743874586161,38.34023357,118.33,118.27,14.03115064]
["bitfinex","SOLUSD",1743874586343,14.03115064,118.32,118.27,14.03115064]
["bitfinex","SOLUSD",1743874586544,0.03,118.31,118.27,14.03115064]
["bitfinex","SOLUSD",1743874586751,14.06115064,118.31,118.27,14.03115064]
["bitfinex","SOLUSD",1743874587446,14.06115064,118.31,118.26,34.74815064]
["bitfinex","SOLUSD",1743874597086,14.03115064,118.3,118.26,5.9191]
["bitfinex","SOLUSD",1743874597385,14.03115064,118.28,118.24,1.6456]
["bitfinex","SOLUSD",1743874598367,14.03115064,118.28,118.24,7.5654]
["bitfinex","SOLUSD",1743874599268,14.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874599784,14.03115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874601079,6.34508471,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874601287,14.45763535,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874601664,20.0,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874601983,34.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874602784,20.0,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874602989,34.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874607174,14.03115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874608189,39.94935064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874608692,34.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874611991,34.06115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874612490,14.03115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874618087,20.37623535,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874618289,39.02588421,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874618675,20.37623535,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874620196,39.02588421,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743874621999,34.06115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874622505,0.03,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743874622704,0.03,118.28,118.26,14.09415064]
["bitfinex","SOLUSD",1743874623805,0.03,118.28,118.27,5.9186]
["bitfinex","SOLUSD",1743874626105,0.03,118.28,118.26,5.9821]
["bitfinex","SOLUSD",1743874626897,0.03,118.28,118.26,20.01325064]
["bitfinex","SOLUSD",1743874628812,0.03,118.28,118.27,3.12938385]
["bitfinex","SOLUSD",1743874631600,0.03,118.28,118.27,9.04798385]
["bitfinex","SOLUSD",1743874631801,0.03,118.28,118.27,23.07913449]
["bitfinex","SOLUSD",1743874632810,0.03,118.28,118.27,9.04798385]
["bitfinex","SOLUSD",1743874639323,0.03,118.28,118.27,3.12938385]
["bitfinex","SOLUSD",1743874640621,0.03,118.28,118.26,5.9818]
["bitfinex","SOLUSD",1743874641706,0.03,118.28,118.26,20.01295064]
["bitfinex","SOLUSD",1743874642024,0.03,118.28,118.27,3.13465714]
["bitfinex","SOLUSD",1743874642607,0.03,118.28,118.27,9.05325714]
["bitfinex","SOLUSD",1743874645215,0.03,118.28,118.27,23.08440778]
["bitfinex","SOLUSD",1743874645927,0.03,118.31,118.29,14.03115064]
["bitfinex","SOLUSD",1743874646241,0.03,118.31,118.3,5.9171]
["bitfinex","SOLUSD",1743874646537,0.03,118.31,118.3,19.94825064]
["bitfinex","SOLUSD",1743874646842,0.03,118.31,118.3,23.08290778]
["bitfinex","SOLUSD",1743874649246,0.03,118.31,118.3,41.73255664]
["bitfinex","SOLUSD",1743874649434,0.03,118.31,118.3,23.08290778]
["bitfinex","SOLUSD",1743874650447,0.03,118.31,118.3,3.13465714]
["bitfinex","SOLUSD",1743874653348,0.03,118.31,118.3,9.05175714]
["bitfinex","SOLUSD",1743874657253,0.03,118.31,118.3,5.9171]
["bitfinex","SOLUSD",1743874657455,0.03,118.31,118.29,5.9175]
["bitfinex","SOLUSD",1743874658550,0.03,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743874658551,14.03115064,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743874659556,14.03115064,118.3,118.27,5.9816]
["bitfinex","SOLUSD",1743874660755,14.03115064,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743874661651,19.97825064,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743874661854,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743874662565,34.03115064,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743874662935,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743874663346,21.17115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874665269,7.14,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874666673,21.17115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874668549,7.14,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874680776,0.03,118.3,118.27,14.09415064]
["bitfinex","SOLUSD",1743874680982,0.03,118.3,118.28,14.03115064]
["bitfinex","SOLUSD",1743874681169,0.03,118.3,118.27,14.09415064]
["bitfinex","SOLUSD",1743874681781,0.03,118.3,118.28,5.9181]
["bitfinex","SOLUSD",1743874682185,0.03,118.3,118.28,19.94925064]
["bitfinex","SOLUSD",1743874682385,0.03,118.3,118.29,14.03115064]
["bitfinex","SOLUSD",1743874682774,0.03,118.3,118.29,17.15586801]
["bitfinex","SOLUSD",1743874683966,0.03,118.3,118.29,16.54673801]
["bitfinex","SOLUSD",1743874684502,0.03,118.3,118.29,9.04231737]
["bitfinex","SOLUSD",1743874684796,0.03,118.3,118.29,3.12471737]
["bitfinex","SOLUSD",1743874684980,0.03,118.3,118.29,5.9176]
["bitfinex","SOLUSD",1743874686718,0.03,118.3,118.28,5.9179]
["bitfinex","SOLUSD",1743874688112,0.03,118.3,118.28,19.94905064]
["bitfinex","SOLUSD",1743874689735,0.03,118.3,118.29,14.03115064]
["bitfinex","SOLUSD",1743874690821,0.03,118.3,118.29,19.94875064]
["bitfinex","SOLUSD",1743874691217,0.03,118.3,118.29,23.06943083]
["bitfinex","SOLUSD",1743874693902,0.03,118.3,118.29,19.94875064]
["bitfinex","SOLUSD",1743874695418,0.03,118.3,118.29,23.06988375]
["bitfinex","SOLUSD",1743874696792,0.03,118.31,118.3,14.03115064]
["bitfinex","SOLUSD",1743874696992,0.03,118.31,118.3,17.15228375]
["bitfinex","SOLUSD",1743874698128,0.03,118.31,118.3,23.06938375]
["bitfinex","SOLUSD",1743874698295,0.03,118.31,118.3,9.03823311]
["bitfinex","SOLUSD",1743874698496,0.03,118.31,118.3,23.06938375]
["bitfinex","SOLUSD",1743874700022,0.03,118.31,118.3,104.86938375]
["bitfinex","SOLUSD",1743874702243,0.03,118.31,118.3,90.83823311]
["bitfinex","SOLUSD",1743874702422,0.03,118.31,118.3,90.90123311]
["bitfinex","SOLUSD",1743874702930,0.03,118.31,118.3,84.98413311]
["bitfinex","SOLUSD",1743874703733,0.03,118.31,118.3,81.863]
["bitfinex","SOLUSD",1743874705632,21.20115064,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874705930,22.73035064,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874706136,41.80648421,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874707629,23.15683535,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874707849,29.07343535,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874709435,47.72308421,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874713334,46.46308421,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874715348,46.49308421,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743874721428,46.0,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874721639,60.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874722948,65.94925064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874731656,60.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874734742,46.0,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874734930,60.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874735135,66.37573535,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874735342,85.02538421,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874751874,79.10728421,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874753178,85.02538421,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743874763068,20.0,118.26,118.22,5.5726738]
["bitfinex","SOLUSD",1743874763263,41.17115064,118.26,118.22,5.5726738]
["bitfinex","SOLUSD",1743874763786,41.17115064,118.26,118.23,3.1396394]
["bitfinex","SOLUSD",1743874764786,41.17115064,118.26,118.22,5.5726738]
["bitfinex","SOLUSD",1743874766289,41.17115064,118.26,118.23,3.14142795]
["bitfinex","SOLUSD",1743874766865,20.0,118.24,118.23,3.14142795]
["bitfinex","SOLUSD",1743874767182,34.45763535,118.24,118.23,3.14142795]
["bitfinex","SOLUSD",1743874767401,34.45763535,118.24,118.23,3.20442795]
["bitfinex","SOLUSD",1743874768083,34.45763535,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874768288,14.45763535,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874769680,60.03115064,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874769885,46.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874770085,27.56648471,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743874770288,41.45547378,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743874771071,14.03115064,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743874779507,27.42432314,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743874779708,14.03115064,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743874780208,7.14,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874786612,7.14,118.24,118.23,3.20282794]
["bitfinex","SOLUSD",1743874788007,7.14,118.24,118.23,9.12342794]
["bitfinex","SOLUSD",1743874788496,21.17115064,118.24,118.23,3.20282794]
["bitfinex","SOLUSD",1743874790019,7.14,118.24,118.23,3.20282794]
["bitfinex","SOLUSD",1743874790613,0.03,118.25,118.23,9.12342794]
["bitfinex","SOLUSD",1743874791309,0.03,118.25,118.24,3.13982794]
["bitfinex","SOLUSD",1743874792592,0.03,118.25,118.24,9.05992794]
["bitfinex","SOLUSD",1743874801209,0.03,118.25,118.24,23.09107858]
["bitfinex","SOLUSD",1743874801535,0.03,118.25,118.24,104.89107858]
["bitfinex","SOLUSD",1743874802593,0.0001,118.25,118.24,125.48591215]
["bitfinex","SOLUSD",1743874802914,0.0001,118.25,118.24,131.73651215]
["bitfinex","SOLUSD",1743874803109,0.0001,118.25,118.24,112.66037858]
["bitfinex","SOLUSD",1743874803310,14.03115064,118.29,118.24,112.66037858]
["bitfinex","SOLUSD",1743874803722,14.03115064,118.29,118.25,3.13982794]
["bitfinex","SOLUSD",1743874804221,14.03115064,118.29,118.26,3.13982794]
["bitfinex","SOLUSD",1743874804829,14.03115064,118.29,118.26,9.05872794]
["bitfinex","SOLUSD",1743874805336,14.03115064,118.29,118.27,3.13982794]
["bitfinex","SOLUSD",1743874805919,34.06115064,118.3,118.27,9.05842794]
["bitfinex","SOLUSD",1743874806412,34.06115064,118.3,118.27,5.9186]
["bitfinex","SOLUSD",1743874808408,34.06115064,118.3,118.26,5.9191]
["bitfinex","SOLUSD",1743874808608,14.03115064,118.29,118.26,5.9191]
["bitfinex","SOLUSD",1743874810032,14.03115064,118.28,118.25,5.9195]
["bitfinex","SOLUSD",1743874810207,26.0,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874810533,79.10728421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874810918,85.02688421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874812116,79.10728421,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743874813332,19.07613357,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874813513,89.23188677,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874814219,93.36889861,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874814529,43.16439605,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874816310,39.02738421,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874818537,33.10728421,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874820034,32.82296107,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874820244,33.10728421,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874821236,39.02738421,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743874828243,20.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743874828428,34.03115064,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743874828631,59.61408421,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743874829020,19.07613357,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743874829223,33.10728421,118.21,118.2,0.063]
["bitfinex","SOLUSD",1743874829626,20.0,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874829821,34.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874831940,5.9229,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743874831941,20.0,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743874832334,20.0,118.19,118.16,5.9871]
["bitfinex","SOLUSD",1743874835145,20.0,118.21,118.16,5.9871]
["bitfinex","SOLUSD",1743874835343,34.03115064,118.21,118.17,1.6589]
["bitfinex","SOLUSD",1743874836243,34.03115064,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743874836429,19.07613357,118.22,118.18,5.9231]
["bitfinex","SOLUSD",1743874836631,14.03115064,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743874836940,34.03115064,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743874837864,34.03115064,118.21,118.17,7.5823]
["bitfinex","SOLUSD",1743874838069,14.03115064,118.19,118.17,1.6589]
["bitfinex","SOLUSD",1743874838531,14.03115064,118.19,118.17,7.5825]
["bitfinex","SOLUSD",1743874840447,14.03115064,118.19,118.17,1.6589]
["bitfinex","SOLUSD",1743874842260,20.0,118.21,118.17,7.5825]
["bitfinex","SOLUSD",1743874842559,34.03115064,118.21,118.17,7.5825]
["bitfinex","SOLUSD",1743874842754,14.03115064,118.22,118.17,21.61365064]
["bitfinex","SOLUSD",1743874844563,14.03115064,118.21,118.17,7.5825]
["bitfinex","SOLUSD",1743874850467,14.03115064,118.2,118.17,7.5825]
["bitfinex","SOLUSD",1743874855357,14.03115064,118.19,118.17,1.6589]
["bitfinex","SOLUSD",1743874855669,14.03115064,118.19,118.16,81.863]
["bitfinex","SOLUSD",1743874856169,14.03115064,118.19,118.17,3.14280686]
["bitfinex","SOLUSD",1743874857070,14.03115064,118.18,118.17,3.14280686]
["bitfinex","SOLUSD",1743874857368,14.03115064,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874857572,14.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874858069,14.03115064,118.17,118.16,3.20701354]
["bitfinex","SOLUSD",1743874859273,14.03115064,118.18,118.16,3.20701354]
["bitfinex","SOLUSD",1743874859859,14.03115064,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874860772,14.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874861874,14.03115064,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874862189,34.09415064,118.21,118.17,3.14230106]
["bitfinex","SOLUSD",1743874863290,14.09415064,118.21,118.16,14.09415064]
["bitfinex","SOLUSD",1743874864081,14.09415064,118.21,118.17,5.9236]
["bitfinex","SOLUSD",1743874864997,14.09415064,118.21,118.18,9.06489223]
["bitfinex","SOLUSD",1743874865976,14.03115064,118.2,118.17,5.9234]
["bitfinex","SOLUSD",1743874867095,14.03115064,118.2,118.16,5.9871]
["bitfinex","SOLUSD",1743874867993,14.03115064,118.2,118.17,3.14314433]
["bitfinex","SOLUSD",1743874869176,14.03115064,118.2,118.18,3.14314433]
["bitfinex","SOLUSD",1743874869572,19.95345064,118.2,118.18,3.14314433]
["bitfinex","SOLUSD",1743874870174,14.03115064,118.2,118.18,3.14314433]
["bitfinex","SOLUSD",1743874870374,14.03115064,118.2,118.17,5.9235]
["bitfinex","SOLUSD",1743874870889,34.09415064,118.21,118.17,5.9235]
["bitfinex","SOLUSD",1743874872091,34.09415064,118.21,118.18,3.14583595]
["bitfinex","SOLUSD",1743874872394,14.03115064,118.2,118.18,3.14583595]
["bitfinex","SOLUSD",1743874872694,34.09415064,118.21,118.18,3.14583595]
["bitfinex","SOLUSD",1743874872897,34.09415064,118.21,118.19,3.14583595]
["bitfinex","SOLUSD",1743874873583,34.09415064,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743874874597,34.09415064,118.21,118.17,5.9536]
["bitfinex","SOLUSD",1743874875092,34.09415064,118.21,118.18,3.14649882]
["bitfinex","SOLUSD",1743874875797,34.09415064,118.21,118.19,3.14649882]
["bitfinex","SOLUSD",1743874876483,34.09415064,118.21,118.18,5.9229]
["bitfinex","SOLUSD",1743874877100,34.09415064,118.21,118.17,5.9536]
["bitfinex","SOLUSD",1743874877675,34.09415064,118.21,118.18,3.14684744]
["bitfinex","SOLUSD",1743874878199,34.09415064,118.21,118.18,9.06994744]
["bitfinex","SOLUSD",1743874878793,34.09415064,118.21,118.19,3.14684744]
["bitfinex","SOLUSD",1743874878996,14.03115064,118.2,118.19,3.14684744]
["bitfinex","SOLUSD",1743874880301,34.09415064,118.21,118.19,3.14684744]
["bitfinex","SOLUSD",1743874880917,34.09415064,118.21,118.19,9.06944744]
["bitfinex","SOLUSD",1743874880918,0.063,118.21,118.19,9.06944744]
["bitfinex","SOLUSD",1743874881505,0.063,118.21,118.2,3.14684744]
["bitfinex","SOLUSD",1743874887109,0.063,118.21,118.2,9.06894744]
["bitfinex","SOLUSD",1743874889209,0.063,118.21,118.2,3.14684744]
["bitfinex","SOLUSD",1743874892721,0.063,118.21,118.2,9.06894744]
["bitfinex","SOLUSD",1743874892894,0.063,118.22,118.2,104.90009808]
["bitfinex","SOLUSD",1743874893213,0.063,118.22,118.21,15.95687378]
["bitfinex","SOLUSD",1743874893393,0.063,118.22,118.21,19.10372122]
["bitfinex","SOLUSD",1743874894200,0.063,118.22,118.21,38.15131064]
["bitfinex","SOLUSD",1743874894400,0.063,118.24,118.21,52.95541064]
["bitfinex","SOLUSD",1743874894712,0.063,118.24,118.23,14.03115064]
["bitfinex","SOLUSD",1743874895013,0.063,118.24,118.23,17.17799808]
["bitfinex","SOLUSD",1743874895613,0.063,118.24,118.23,23.09859808]
["bitfinex","SOLUSD",1743874895991,0.063,118.24,118.23,9.06744744]
["bitfinex","SOLUSD",1743874898018,0.063,118.24,118.23,23.09859808]
["bitfinex","SOLUSD",1743874898605,0.063,118.24,118.23,9.06744744]
["bitfinex","SOLUSD",1743874902599,0.063,118.24,118.23,23.09859808]
["bitfinex","SOLUSD",1743874902808,0.063,118.24,118.23,19.95175064]
["bitfinex","SOLUSD",1743874905116,0.063,118.24,118.23,23.08104654]
["bitfinex","SOLUSD",1743874907022,0.063,118.24,118.23,19.95175064]
["bitfinex","SOLUSD",1743874910324,0.063,118.24,118.23,5.9206]
["bitfinex","SOLUSD",1743874914722,0.063,118.24,118.23,19.95175064]
["bitfinex","SOLUSD",1743874914927,0.063,118.24,118.23,105.16510203]
["bitfinex","SOLUSD",1743874914928,0.0001,118.24,118.23,105.16510203]
["bitfinex","SOLUSD",1743874916729,0.03,118.25,118.23,105.16510203]
["bitfinex","SOLUSD",1743874917027,0.03,118.25,118.24,14.03115064]
["bitfinex","SOLUSD",1743874917228,0.03,118.25,118.24,98.96017889]
["bitfinex","SOLUSD",1743874918129,0.03,118.25,118.24,104.88027889]
["bitfinex","SOLUSD",1743874919232,0.03,118.25,118.24,90.84912825]
["bitfinex","SOLUSD",1743874920030,0.03,118.25,118.24,87.7201]
["bitfinex","SOLUSD",1743874922525,0.03,118.25,118.24,81.8]
["bitfinex","SOLUSD",1743874923030,0.03,118.25,118.23,5.9204]
["bitfinex","SOLUSD",1743874927033,0.03,118.25,118.23,19.95155064]
["bitfinex","SOLUSD",1743874928216,0.03,118.25,118.23,5.9204]
["bitfinex","SOLUSD",1743874928611,14.06115064,118.25,118.22,0.03]
["bitfinex","SOLUSD",1743874928812,34.06115064,118.25,118.22,0.03]
["bitfinex","SOLUSD",1743874929330,14.03115064,118.24,118.22,0.03]
["bitfinex","SOLUSD",1743874929731,14.03115064,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743874930533,14.03115064,118.24,118.22,0.03]
["bitfinex","SOLUSD",1743874931654,14.03115064,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743874938451,14.03115064,118.24,118.22,0.03]
["bitfinex","SOLUSD",1743874945352,14.03115064,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743874945649,117.25488677,118.23,118.22,0.03]
["bitfinex","SOLUSD",1743874945855,117.25488677,118.23,118.2,0.03]
["bitfinex","SOLUSD",1743874945856,46.0,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743874946052,60.03115064,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743874946434,79.10728421,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743874946758,20.0,118.18,118.17,12.68598942]
["bitfinex","SOLUSD",1743874946958,34.03115064,118.18,118.17,12.68598942]
["bitfinex","SOLUSD",1743874947142,34.03115064,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874958658,20.0,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874959048,34.03115064,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874959451,14.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874960158,34.03115064,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743874960762,14.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874966270,39.03088421,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874966475,43.30554393,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874968958,99.43014649,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874969971,43.30554393,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874971274,14.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874972472,39.03088421,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874973369,95.15548677,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874973570,39.03088421,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874978980,14.03115064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743874987892,14.09415064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743875005201,39.09388421,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743875010383,14.09415064,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743875010783,0.063,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743875011405,0.063,118.17,118.16,3.21944976]
["bitfinex","SOLUSD",1743875012299,0.063,118.17,118.16,17.2506004]
["bitfinex","SOLUSD",1743875012603,0.063,118.17,118.16,23.1747004]
["bitfinex","SOLUSD",1743875013487,18.5253216,118.18,118.17,1.542]
["bitfinex","SOLUSD",1743875013688,18.5253216,118.18,118.17,15.57315064]
["bitfinex","SOLUSD",1743875013908,18.5253216,118.18,118.17,21.93725064]
["bitfinex","SOLUSD",1743875014189,18.5253216,118.18,118.17,25.0937004]
["bitfinex","SOLUSD",1743875014388,18.5253216,118.18,118.17,31.0173004]
["bitfinex","SOLUSD",1743875014689,20.0,118.22,118.17,45.8264004]
["bitfinex","SOLUSD",1743875014890,20.0,118.22,118.19,14.03115064]
["bitfinex","SOLUSD",1743875015304,20.0,118.22,118.2,3.15644976]
["bitfinex","SOLUSD",1743875015692,14.03115064,118.21,118.2,3.15644976]
["bitfinex","SOLUSD",1743875016313,14.03115064,118.21,118.17,124.46995064]
["bitfinex","SOLUSD",1743875017097,14.03115064,118.21,118.17,110.4388]
["bitfinex","SOLUSD",1743875017299,14.03115064,118.21,118.17,95.6297]
["bitfinex","SOLUSD",1743875017510,14.03115064,118.21,118.18,3.14426087]
["bitfinex","SOLUSD",1743875017894,20.0,118.22,118.18,17.17541151]
["bitfinex","SOLUSD",1743875018094,20.0,118.24,118.19,14.03115064]
["bitfinex","SOLUSD",1743875018608,34.03115064,118.24,118.19,14.03115064]
["bitfinex","SOLUSD",1743875019212,0.03,118.25,118.21,14.03115064]
["bitfinex","SOLUSD",1743875019391,0.03,118.25,118.22,15.53365064]
["bitfinex","SOLUSD",1743875021525,0.03,118.25,118.23,5.9206]
["bitfinex","SOLUSD",1743875024000,0.03,118.25,118.23,19.95175064]
["bitfinex","SOLUSD",1743875024411,0.03,118.25,118.24,14.03115064]
["bitfinex","SOLUSD",1743875025500,0.03,118.25,118.24,19.95125064]
["bitfinex","SOLUSD",1743875027199,0.03,118.25,118.24,5.9201]
["bitfinex","SOLUSD",1743875027397,0.03,118.25,118.22,109.61745064]
["bitfinex","SOLUSD",1743875027813,0.03,118.25,118.22,95.5863]
["bitfinex","SOLUSD",1743875028400,14.06115064,118.25,118.22,83.3025]
["bitfinex","SOLUSD",1743875028803,0.03,118.25,118.22,83.3025]
["bitfinex","SOLUSD",1743875029002,0.03,118.25,118.22,89.2236]
["bitfinex","SOLUSD",1743875032532,0.03,118.25,118.22,87.7211]
["bitfinex","SOLUSD",1743875033323,14.06115064,118.25,118.22,87.7211]
["bitfinex","SOLUSD",1743875034530,0.03,118.25,118.22,87.7211]
["bitfinex","SOLUSD",1743875038133,0.03,118.25,118.22,81.8]
["bitfinex","SOLUSD",1743875040234,0.03,118.25,118.22,87.7211]
["bitfinex","SOLUSD",1743875043137,0.03,118.25,118.22,5.9211]
["bitfinex","SOLUSD",1743875043643,14.06115064,118.25,118.2,81.8]
["bitfinex","SOLUSD",1743875043843,14.03115064,118.24,118.19,15.58235064]
["bitfinex","SOLUSD",1743875044045,14.03115064,118.24,118.19,97.38235064]
["bitfinex","SOLUSD",1743875044846,14.03115064,118.24,118.2,5.9219]
["bitfinex","SOLUSD",1743875045048,14.03115064,118.23,118.19,87.7224]
["bitfinex","SOLUSD",1743875050750,14.03115064,118.23,118.19,101.75355064]
["bitfinex","SOLUSD",1743875056348,14.03115064,118.23,118.2,9.06319252]
["bitfinex","SOLUSD",1743875057366,14.03115064,118.23,118.2,5.9217]
["bitfinex","SOLUSD",1743875058075,14.03115064,118.23,118.21,3.14291659]
["bitfinex","SOLUSD",1743875059385,14.03115064,118.23,118.2,5.9217]
["bitfinex","SOLUSD",1743875060049,34.03115064,118.24,118.2,5.9217]
["bitfinex","SOLUSD",1743875060363,0.03,118.25,118.22,14.03115064]
["bitfinex","SOLUSD",1743875060754,0.03,118.25,118.23,3.1434163]
["bitfinex","SOLUSD",1743875061277,0.03,118.25,118.23,9.0637163]
["bitfinex","SOLUSD",1743875061577,0.03,118.25,118.23,5.9203]
["bitfinex","SOLUSD",1743875062777,0.03,118.25,118.24,3.14483426]
["bitfinex","SOLUSD",1743875063781,0.03,118.25,118.24,9.06493426]
["bitfinex","SOLUSD",1743875064477,0.03,118.25,118.24,3.14483426]
["bitfinex","SOLUSD",1743875065962,0.03,118.25,118.24,9.06493426]
["bitfinex","SOLUSD",1743875072487,0.03,118.25,118.24,3.14483426]
["bitfinex","SOLUSD",1743875072665,14.06115064,118.25,118.24,3.14483426]
["bitfinex","SOLUSD",1743875072860,15.64125064,118.25,118.24,3.14483426]
["bitfinex","SOLUSD",1743875073082,20.0,118.24,118.21,81.8]
["bitfinex","SOLUSD",1743875073273,34.03115064,118.24,118.21,81.8]
["bitfinex","SOLUSD",1743875073471,14.03115064,118.23,118.21,81.8]
["bitfinex","SOLUSD",1743875073686,34.03115064,118.24,118.21,81.8]
["bitfinex","SOLUSD",1743875073987,14.06115064,118.25,118.22,3.14638509]
["bitfinex","SOLUSD",1743875074190,0.03,118.25,118.22,3.14638509]
["bitfinex","SOLUSD",1743875074992,0.03,118.25,118.23,3.14638509]
["bitfinex","SOLUSD",1743875075692,0.03,118.25,118.21,116.55665064]
["bitfinex","SOLUSD",1743875076889,0.03,118.25,118.22,3.14638713]
["bitfinex","SOLUSD",1743875078065,0.03,118.25,118.24,5.9201]
["bitfinex","SOLUSD",1743875078993,0.03,118.25,118.24,9.06648713]
["bitfinex","SOLUSD",1743875079179,0.03,118.25,118.24,3.14638713]
["bitfinex","SOLUSD",1743875081287,0.03,118.25,118.23,5.9204]
["bitfinex","SOLUSD",1743875083698,0.03,118.25,118.24,17.17679993]
["bitfinex","SOLUSD",1743875084904,0.03,118.25,118.24,3.14564929]
["bitfinex","SOLUSD",1743875085698,0.03,118.25,118.24,9.06574929]
["bitfinex","SOLUSD",1743875086687,14.06115064,118.25,118.24,3.14564929]
["bitfinex","SOLUSD",1743875087300,14.06115064,118.25,118.23,5.9204]
["bitfinex","SOLUSD",1743875087494,0.03,118.25,118.23,5.9204]
["bitfinex","SOLUSD",1743875088999,0.03,118.25,118.24,9.06463112]
["bitfinex","SOLUSD",1743875092991,14.06115064,118.25,118.24,3.14453112]
["bitfinex","SOLUSD",1743875093813,0.03,118.25,118.24,3.14453112]
["bitfinex","SOLUSD",1743875096104,0.03,118.25,118.24,9.06463112]
["bitfinex","SOLUSD",1743875098991,0.03,118.25,118.24,23.09578176]
["bitfinex","SOLUSD",1743875102336,0.03,118.25,118.24,9.06463112]
["bitfinex","SOLUSD",1743875103213,0.03,118.25,118.24,23.09578176]
["bitfinex","SOLUSD",1743875104721,0.03,118.25,118.24,9.06463112]
["bitfinex","SOLUSD",1743875107615,0.03,118.25,118.24,23.09578176]
["bitfinex","SOLUSD",1743875110623,0.03,118.25,118.24,104.89578176]
["bitfinex","SOLUSD",1743875111128,1.6693,118.29,118.24,119.69618176]
["bitfinex","SOLUSD",1743875111331,1.6693,118.29,118.26,14.03115064]
["bitfinex","SOLUSD",1743875111332,0.063,118.29,118.26,14.03115064]
["bitfinex","SOLUSD",1743875112309,0.063,118.29,118.27,14.03115064]
["bitfinex","SOLUSD",1743875112917,0.063,118.29,118.28,5.9181]
["bitfinex","SOLUSD",1743875114416,0.063,118.29,118.27,5.9186]
["bitfinex","SOLUSD",1743875115045,0.063,118.29,118.28,9.06263112]
["bitfinex","SOLUSD",1743875119511,0.063,118.29,118.26,20.7163]
["bitfinex","SOLUSD",1743875120715,0.063,118.29,118.28,5.9181]
["bitfinex","SOLUSD",1743875122723,0.063,118.29,118.26,20.7163]
["bitfinex","SOLUSD",1743875124041,0.063,118.29,118.26,34.74745064]
["bitfinex","SOLUSD",1743875124221,0.063,118.29,118.27,3.13887393]
["bitfinex","SOLUSD",1743875124732,0.063,118.29,118.28,5.9181]
["bitfinex","SOLUSD",1743875124939,15.62965064,118.29,118.26,5.919]
["bitfinex","SOLUSD",1743875125132,14.03115064,118.28,118.25,87.7194]
["bitfinex","SOLUSD",1743875125714,14.03115064,118.28,118.26,3.13992685]
["bitfinex","SOLUSD",1743875126538,14.03115064,118.28,118.25,87.7194]
["bitfinex","SOLUSD",1743875127739,14.03115064,118.28,118.25,87.7824]
["bitfinex","SOLUSD",1743875128940,14.03115064,118.27,118.25,87.7824]
["bitfinex","SOLUSD",1743875129323,14.03115064,118.27,118.26,3.14141854]
["bitfinex","SOLUSD",1743875130040,14.03115064,118.27,118.25,87.7824]
["bitfinex","SOLUSD",1743875130240,14.03115064,118.28,118.25,87.7824]
["bitfinex","SOLUSD",1743875130843,14.03115064,118.26,118.25,81.863]
["bitfinex","SOLUSD",1743875131018,14.03115064,118.26,118.25,85.00502791]
["bitfinex","SOLUSD",1743875132367,14.03115064,118.26,118.25,3.20502791]
["bitfinex","SOLUSD",1743875132929,14.03115064,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743875137842,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743875138223,40.03115064,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743875141235,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743875141435,14.03115064,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743875141838,7.7046,118.29,118.25,0.063]
["bitfinex","SOLUSD",1743875142028,0.063,118.29,118.25,14.09415064]
["bitfinex","SOLUSD",1743875142228,0.03,118.26,118.25,20.01375064]
["bitfinex","SOLUSD",1743875143249,0.03,118.26,118.25,23.15089514]
["bitfinex","SOLUSD",1743875144830,0.03,118.26,118.25,104.95089514]
["bitfinex","SOLUSD",1743875149352,0.063,118.29,118.25,119.74999514]
["bitfinex","SOLUSD",1743875149556,0.063,118.29,118.27,14.03115064]
["bitfinex","SOLUSD",1743875149942,0.063,118.29,118.28,5.9181]
["bitfinex","SOLUSD",1743875150858,0.063,118.29,118.28,9.05268292]
["bitfinex","SOLUSD",1743875154745,0.063,118.29,118.28,23.08383356]
["bitfinex","SOLUSD",1743875155666,0.063,118.29,118.28,9.05268292]
["bitfinex","SOLUSD",1743875160964,0.063,118.29,118.28,3.13458292]
["bitfinex","SOLUSD",1743875161149,0.063,118.29,118.27,87.7186]
["bitfinex","SOLUSD",1743875161150,14.09415064,118.29,118.27,81.8]
["bitfinex","SOLUSD",1743875161553,14.09415064,118.29,118.27,87.7185]
["bitfinex","SOLUSD",1743875162267,0.063,118.29,118.27,87.7185]
["bitfinex","SOLUSD",1743875163882,0.063,118.29,118.27,5.9185]
["bitfinex","SOLUSD",1743875164671,14.03115064,118.28,118.25,5.9824]
["bitfinex","SOLUSD",1743875165179,14.03115064,118.28,118.26,3.1367302]
["bitfinex","SOLUSD",1743875165360,14.03115064,118.28,118.26,9.0557302]
["bitfinex","SOLUSD",1743875166067,14.03115064,118.28,118.26,5.919]
["bitfinex","SOLUSD",1743875166981,14.03115064,118.28,118.25,5.9826]
["bitfinex","SOLUSD",1743875167587,14.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743875170085,14.03115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743875173990,28.1678,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743875174179,14.03115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743875177994,8.1678,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743875178298,0.063,118.29,118.26,14.09415064]
["bitfinex","SOLUSD",1743875179413,0.063,118.29,118.27,3.13721808]
["bitfinex","SOLUSD",1743875179784,0.063,118.29,118.26,14.09415064]
["bitfinex","SOLUSD",1743875180604,0.063,118.29,118.27,5.9186]
["bitfinex","SOLUSD",1743875183296,0.063,118.29,118.28,3.13931023]
["bitfinex","SOLUSD",1743875185211,0.063,118.29,118.27,5.9186]
["bitfinex","SOLUSD",1743875186703,0.063,118.29,118.28,3.14098942]
["bitfinex","SOLUSD",1743875187296,0.063,118.29,118.28,9.05908942]
["bitfinex","SOLUSD",1743875187679,0.063,118.29,118.28,5.9181]
["bitfinex","SOLUSD",1743875189202,0.063,118.29,118.26,5.9821]
["bitfinex","SOLUSD",1743875189383,0.063,118.29,118.26,34.81115064]
["bitfinex","SOLUSD",1743875189789,0.063,118.29,118.27,3.14117345]
["bitfinex","SOLUSD",1743875190495,0.063,118.29,118.26,34.81115064]
["bitfinex","SOLUSD",1743875190496,0.063,118.29,118.28,3.14117345]
["bitfinex","SOLUSD",1743875190702,0.063,118.29,118.28,9.05927345]
["bitfinex","SOLUSD",1743875191494,0.063,118.29,118.28,104.89042409]
["bitfinex","SOLUSD",1743875191907,0.063,118.29,118.28,105.17474723]
["bitfinex","SOLUSD",1743875192085,25.60134692,118.3,118.29,14.03115064]
["bitfinex","SOLUSD",1743875192585,0.03,118.3,118.29,17.17232409]
["bitfinex","SOLUSD",1743875192785,0.03,118.3,118.29,9.05877345]
["bitfinex","SOLUSD",1743875198591,0.03,118.3,118.29,3.14117345]
["bitfinex","SOLUSD",1743875203019,0.03,118.3,118.29,9.05877345]
["bitfinex","SOLUSD",1743875207332,0.03,118.3,118.29,3.20417345]
["bitfinex","SOLUSD",1743875208019,14.06115064,118.3,118.29,3.20417345]
["bitfinex","SOLUSD",1743875208525,14.06115064,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743875231053,0.03,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743875231256,61.72545064,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743875231438,67.64255064,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743875231642,86.71868421,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743875232333,142.84328677,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743875241368,39.07613357,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743875241661,53.10728421,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743875242451,59.02588421,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743875242956,65.66778421,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743875243162,14.03115064,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743875243478,20.0,118.23,118.19,5.9223]
["bitfinex","SOLUSD",1743875243763,14.03115064,118.21,118.19,5.9223]
["bitfinex","SOLUSD",1743875246874,14.03115064,118.21,118.18,5.9861]
["bitfinex","SOLUSD",1743875247068,14.03115064,118.2,118.18,5.9861]
["bitfinex","SOLUSD",1743875247945,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875251546,14.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875253072,20.0,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875253259,14.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875254058,34.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875254251,59.02988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875254456,60.64548421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875256550,66.77938421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875259676,71.01451849,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875265274,34.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875265475,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875266480,24.23188657,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875266666,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875267272,4.23188657,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875268659,4.23188657,118.21,118.18,5.9861]
["bitfinex","SOLUSD",1743875270073,18.26303721,118.21,118.18,5.9861]
["bitfinex","SOLUSD",1743875272884,18.26303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875289694,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875289905,14.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875291179,34.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875292288,59.02988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875292484,66.08988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875292884,264.24988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875294794,258.32728421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875294988,239.25115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875296709,239.27115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875307011,41.11115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875307512,27.08,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875307808,41.11115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875309887,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875310090,7.08,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875311002,21.11115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875311210,14.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875313706,21.11115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875318825,14.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875323728,21.11115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875328621,7.08,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875332233,21.11115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875340745,38.26303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875340942,4.23188657,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875341144,11.31188657,118.21,118.19,3.15594927]
["bitfinex","SOLUSD",1743875342150,11.31188657,118.21,118.2,3.15594927]
["bitfinex","SOLUSD",1743875342453,25.34303721,118.21,118.2,3.15594927]
["bitfinex","SOLUSD",1743875343166,25.34303721,118.21,118.18,5.9861]
["bitfinex","SOLUSD",1743875344268,14.03115064,118.2,118.18,5.9861]
["bitfinex","SOLUSD",1743875345369,21.11115064,118.2,118.18,5.9861]
["bitfinex","SOLUSD",1743875346668,14.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875347164,14.03115064,118.19,118.18,3.21689338]
["bitfinex","SOLUSD",1743875348749,18.26303721,118.21,118.18,9.13999338]
["bitfinex","SOLUSD",1743875349072,18.26303721,118.21,118.18,5.9861]
["bitfinex","SOLUSD",1743875349266,18.26303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875349267,25.34303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875350851,25.34303721,118.21,118.19,3.15521814]
["bitfinex","SOLUSD",1743875351666,25.34303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875351667,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875352451,25.34303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875353260,25.34303721,118.21,118.19,9.07876135]
["bitfinex","SOLUSD",1743875354478,25.34303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875355978,25.34303721,118.21,118.19,3.15933202]
["bitfinex","SOLUSD",1743875356878,25.34303721,118.21,118.18,5.9856]
["bitfinex","SOLUSD",1743875357466,25.34303721,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875359079,25.34303721,118.21,118.19,3.15945282]
["bitfinex","SOLUSD",1743875359882,25.34303721,118.21,118.18,5.9859]
["bitfinex","SOLUSD",1743875360054,11.31188657,118.21,118.18,5.9859]
["bitfinex","SOLUSD",1743875360684,11.31188657,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875361782,11.31188657,118.21,118.19,9.08217915]
["bitfinex","SOLUSD",1743875361963,25.34303721,118.21,118.19,3.15957915]
["bitfinex","SOLUSD",1743875362583,25.34303721,118.21,118.18,5.9858]
["bitfinex","SOLUSD",1743875364489,25.34303721,118.21,118.19,3.15800644]
["bitfinex","SOLUSD",1743875364864,11.31188657,118.21,118.19,3.15800644]
["bitfinex","SOLUSD",1743875365087,4.23188657,118.21,118.19,3.15800644]
["bitfinex","SOLUSD",1743875365290,7.06,118.22,118.19,3.15800644]
["bitfinex","SOLUSD",1743875365583,7.06,118.22,118.2,3.15800644]
["bitfinex","SOLUSD",1743875366471,7.06,118.22,118.2,9.07960644]
["bitfinex","SOLUSD",1743875366786,7.06,118.22,118.21,3.15800644]
["bitfinex","SOLUSD",1743875369191,7.06,118.22,118.19,5.9226]
["bitfinex","SOLUSD",1743875370065,32.9812,118.22,118.2,3.15581952]
["bitfinex","SOLUSD",1743875370269,14.03115064,118.21,118.2,3.15581952]
["bitfinex","SOLUSD",1743875370991,32.9812,118.22,118.2,3.15581952]
["bitfinex","SOLUSD",1743875371176,14.03115064,118.21,118.18,87.7859]
["bitfinex","SOLUSD",1743875371376,14.03115064,118.21,118.18,5.9859]
["bitfinex","SOLUSD",1743875372196,14.03115064,118.21,118.19,3.15716798]
["bitfinex","SOLUSD",1743875373393,26.0,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875373594,60.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875374687,46.0,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875374894,60.03115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875375193,26.0,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875375591,26.0,118.19,118.18,3.21871441]
["bitfinex","SOLUSD",1743875377502,26.0,118.19,118.18,9.14181441]
["bitfinex","SOLUSD",1743875377699,26.0,118.19,118.18,3.21871441]
["bitfinex","SOLUSD",1743875378896,14.03115064,118.2,118.18,3.21871441]
["bitfinex","SOLUSD",1743875379274,14.03115064,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743875380304,26.0,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875380813,34.03115064,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875381276,14.03115064,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743875381478,21.09115064,118.22,118.18,0.063]
["bitfinex","SOLUSD",1743875382102,26.0,118.2,118.19,3.15410366]
["bitfinex","SOLUSD",1743875382507,26.0,118.2,118.19,9.07670366]
["bitfinex","SOLUSD",1743875383304,26.0,118.2,118.19,3.15410366]
["bitfinex","SOLUSD",1743875383681,40.03115064,118.2,118.19,3.15410366]
["bitfinex","SOLUSD",1743875385682,65.02938421,118.2,118.19,3.15410366]
["bitfinex","SOLUSD",1743875386317,39.07613357,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875386804,53.10728421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875387514,59.02988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875389509,39.95375064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875389812,7.08,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875390008,33.08,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875392110,47.11115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875395017,67.11115064,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875395208,92.10988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875403036,290.30988421,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875404114,297.15435899,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743875405122,65.07613357,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743875405329,86.18728421,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743875406035,92.11188421,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743875410831,85.03188421,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743875411129,92.11188421,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743875411624,92.11188421,118.15,118.11,0.063]
["bitfinex","SOLUSD",1743875411925,14.03115064,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875412831,19.95625064,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875414407,14.03115064,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875414609,26.0,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875414930,47.11115064,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875415112,46.11115064,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875417133,52.03625064,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875418831,71.11238421,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743875419016,39.07613357,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743875419418,53.10728421,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743875420033,59.03288421,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743875422837,15.58485064,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743875423015,20.0,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875423215,38.29266089,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875423630,44.21926089,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875423935,53.10728421,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875425943,59.03388421,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875427941,257.35388421,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875430142,257.35388421,118.11,118.08,0.03]
["bitfinex","SOLUSD",1743875430143,65.07613357,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875430441,142.31188677,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875430645,86.18728421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875432348,92.11488421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875433840,86.18728421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875434542,92.11488421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875435244,148.23948677,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875435857,148.30248677,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875436238,67.17415064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875436727,86.25028421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875436934,148.30248677,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875442359,346.68248677,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875443464,284.63028421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875443764,290.55788421,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875444157,265.55415064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875446372,198.443,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875447346,198.443,118.09,118.08,5.9581]
["bitfinex","SOLUSD",1743875450871,198.443,118.09,118.08,9.10711157]
["bitfinex","SOLUSD",1743875452081,0.063,118.09,118.08,9.10711157]
["bitfinex","SOLUSD",1743875452372,7.1,118.13,118.08,37.95866221]
["bitfinex","SOLUSD",1743875452668,7.1,118.13,118.09,17.18016221]
["bitfinex","SOLUSD",1743875452966,219.55415064,118.14,118.09,17.18016221]
["bitfinex","SOLUSD",1743875453860,219.55415064,118.14,118.1,3.14901157]
["bitfinex","SOLUSD",1743875454067,14.03115064,118.12,118.1,3.14901157]
["bitfinex","SOLUSD",1743875454656,14.03115064,118.12,118.1,9.07591157]
["bitfinex","SOLUSD",1743875454859,14.03115064,118.12,118.1,5.9269]
["bitfinex","SOLUSD",1743875456671,14.03115064,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743875458477,14.03115064,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743875459855,14.03115064,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743875463759,14.03115064,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743875464676,14.03115064,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743875468888,20.0,118.13,118.09,5.9276]
["bitfinex","SOLUSD",1743875469072,14.03115064,118.12,118.09,5.9276]
["bitfinex","SOLUSD",1743875470080,14.03115064,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743875470281,14.03115064,118.1,118.08,87.7579]
["bitfinex","SOLUSD",1743875470583,14.03115064,118.09,118.08,5.9579]
["bitfinex","SOLUSD",1743875470882,14.03115064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875471263,14.03115064,118.09,118.08,3.17453644]
["bitfinex","SOLUSD",1743875471775,7.1,118.1,118.08,9.10263644]
["bitfinex","SOLUSD",1743875471977,21.13115064,118.1,118.08,5.9581]
["bitfinex","SOLUSD",1743875474690,21.13115064,118.1,118.08,0.03]
["bitfinex","SOLUSD",1743875477095,34.03115064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875479199,14.03115064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875479397,21.13115064,118.1,118.08,0.03]
["bitfinex","SOLUSD",1743875481894,14.03115064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875482399,34.03115064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875483799,14.03115064,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743875485901,21.19415064,118.1,118.08,0.03]
["bitfinex","SOLUSD",1743875486796,26.063,118.1,118.08,0.03]
["bitfinex","SOLUSD",1743875487002,0.063,118.1,118.08,0.03]
["bitfinex","SOLUSD",1743875487497,0.063,118.1,118.08,14.06115064]
["bitfinex","SOLUSD",1743875487700,0.063,118.1,118.09,3.14653126]
["bitfinex","SOLUSD",1743875489206,0.063,118.1,118.09,9.07413126]
["bitfinex","SOLUSD",1743875498421,0.063,118.1,118.09,9.10413126]
["bitfinex","SOLUSD",1743875502416,0.063,118.1,118.09,3.17653126]
["bitfinex","SOLUSD",1743875502417,14.09415064,118.1,118.09,3.17653126]
["bitfinex","SOLUSD",1743875503429,14.09415064,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743875503644,33.17028421,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743875504293,95.22198677,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743875504512,39.09738421,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743875504929,46.0,118.07,118.06,0.03]
["bitfinex","SOLUSD",1743875505135,68.65025064,118.07,118.03,13.20283759]
["bitfinex","SOLUSD",1743875505311,14.03115064,118.04,118.03,19.13343759]
["bitfinex","SOLUSD",1743875505922,53.1,118.07,118.03,19.13343759]
["bitfinex","SOLUSD",1743875506097,14.03115064,118.06,118.03,5.9306]
["bitfinex","SOLUSD",1743875506419,14.03115064,118.06,118.02,5.9611]
["bitfinex","SOLUSD",1743875506895,53.1,118.07,118.02,20.789]
["bitfinex","SOLUSD",1743875507090,47.13115064,118.07,118.02,34.82015064]
["bitfinex","SOLUSD",1743875507295,67.13115064,118.07,118.03,3.14546305]
["bitfinex","SOLUSD",1743875508231,14.03115064,118.06,118.03,3.14546305]
["bitfinex","SOLUSD",1743875508424,14.03115064,118.06,118.02,20.789]
["bitfinex","SOLUSD",1743875509132,14.03115064,118.05,118.02,5.9611]
["bitfinex","SOLUSD",1743875510932,53.1,118.07,118.02,5.9611]
["bitfinex","SOLUSD",1743875511111,14.03115064,118.06,118.02,5.9611]
["bitfinex","SOLUSD",1743875514626,14.03115064,118.06,118.02,20.789]
["bitfinex","SOLUSD",1743875514830,0.063,118.07,118.05,14.03115064]
["bitfinex","SOLUSD",1743875515126,0.063,118.07,118.06,14.03115064]
["bitfinex","SOLUSD",1743875515332,0.063,118.07,118.06,95.83115064]
["bitfinex","SOLUSD",1743875515507,0.063,118.07,118.06,84.93744131]
["bitfinex","SOLUSD",1743875516835,0.063,118.07,118.06,90.86654131]
["bitfinex","SOLUSD",1743875517529,0.063,118.07,118.06,104.89769195]
["bitfinex","SOLUSD",1743875517744,0.0001,118.07,118.06,105.18201509]
["bitfinex","SOLUSD",1743875518714,0.0001,118.07,118.06,90.86654131]
["bitfinex","SOLUSD",1743875518924,0.0001,118.07,118.06,9.06654131]
["bitfinex","SOLUSD",1743875519125,34.03115064,118.08,118.06,9.06654131]
["bitfinex","SOLUSD",1743875519332,21.17115064,118.09,118.06,9.06654131]
["bitfinex","SOLUSD",1743875519531,21.17115064,118.09,118.06,5.9291]
["bitfinex","SOLUSD",1743875519930,7.14,118.09,118.06,87.7291]
["bitfinex","SOLUSD",1743875520139,7.14,118.09,118.06,101.76025064]
["bitfinex","SOLUSD",1743875520337,7.14,118.09,118.07,17.16759541]
["bitfinex","SOLUSD",1743875520533,0.063,118.1,118.07,17.16759541]
["bitfinex","SOLUSD",1743875520725,0.063,118.1,118.07,84.93644477]
["bitfinex","SOLUSD",1743875520925,14.09415064,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743875521737,0.063,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743875523337,14.03115064,118.09,118.08,5.9281]
["bitfinex","SOLUSD",1743875524340,14.09415064,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743875525535,14.09415064,118.1,118.06,20.752]
["bitfinex","SOLUSD",1743875525741,14.09415064,118.1,118.07,3.13657746]
["bitfinex","SOLUSD",1743875526639,14.09415064,118.1,118.08,3.13657746]
["bitfinex","SOLUSD",1743875527219,14.03115064,118.09,118.08,3.13657746]
["bitfinex","SOLUSD",1743875527834,14.03115064,118.09,118.06,0.03]
["bitfinex","SOLUSD",1743875528232,20.063,118.1,118.06,0.03]
["bitfinex","SOLUSD",1743875528233,34.09415064,118.1,118.06,0.03]
["bitfinex","SOLUSD",1743875529842,14.03115064,118.09,118.06,0.03]
["bitfinex","SOLUSD",1743875530237,0.063,118.1,118.06,0.03]
["bitfinex","SOLUSD",1743875530443,0.063,118.1,118.06,14.06115064]
["bitfinex","SOLUSD",1743875531247,0.063,118.1,118.07,3.13945238]
["bitfinex","SOLUSD",1743875532142,0.063,118.1,118.07,5.9286]
["bitfinex","SOLUSD",1743875532845,0.063,118.1,118.07,20.7503]
["bitfinex","SOLUSD",1743875534344,0.063,118.1,118.07,14.03115064]
["bitfinex","SOLUSD",1743875534842,0.063,118.1,118.08,3.13916902]
["bitfinex","SOLUSD",1743875535747,0.063,118.1,118.06,14.06115064]
["bitfinex","SOLUSD",1743875536046,0.063,118.1,118.06,95.86115064]
["bitfinex","SOLUSD",1743875536453,0.063,118.1,118.08,5.9281]
["bitfinex","SOLUSD",1743875537647,0.063,118.1,118.07,20.7502]
["bitfinex","SOLUSD",1743875538149,0.063,118.1,118.08,3.13963973]
["bitfinex","SOLUSD",1743875539050,0.063,118.1,118.07,20.7502]
["bitfinex","SOLUSD",1743875540852,0.063,118.1,118.08,3.14019392]
["bitfinex","SOLUSD",1743875541653,0.063,118.1,118.09,5.9276]
["bitfinex","SOLUSD",1743875543154,14.09415064,118.1,118.08,5.9279]
["bitfinex","SOLUSD",1743875543448,14.03115064,118.09,118.07,87.7285]
["bitfinex","SOLUSD",1743875543633,14.03115064,118.08,118.07,87.7285]
["bitfinex","SOLUSD",1743875544565,14.03115064,118.09,118.07,87.7285]
["bitfinex","SOLUSD",1743875544954,7.12,118.08,118.07,87.7285]
["bitfinex","SOLUSD",1743875547561,7.12,118.08,118.07,5.9285]
["bitfinex","SOLUSD",1743875549264,7.12,118.08,118.06,5.9591]
["bitfinex","SOLUSD",1743875550958,0.063,118.1,118.07,14.45763535]
["bitfinex","SOLUSD",1743875551144,0.063,118.1,118.09,14.03115064]
["bitfinex","SOLUSD",1743875551349,0.063,118.11,118.09,14.03115064]
["bitfinex","SOLUSD",1743875551537,0.063,118.11,118.1,17.1706563]
["bitfinex","SOLUSD",1743875552438,0.063,118.11,118.1,23.0977563]
["bitfinex","SOLUSD",1743875556972,0.063,118.11,118.1,9.06660566]
["bitfinex","SOLUSD",1743875561880,0.063,118.11,118.1,5.9271]
["bitfinex","SOLUSD",1743875563747,0.063,118.11,118.09,5.9276]
["bitfinex","SOLUSD",1743875565668,0.063,118.11,118.09,5.9576]
["bitfinex","SOLUSD",1743875565969,0.063,118.11,118.09,0.03]
["bitfinex","SOLUSD",1743875577073,0.063,118.11,118.09,14.06115064]
["bitfinex","SOLUSD",1743875577456,0.063,118.11,118.09,0.03]
["bitfinex","SOLUSD",1743875577877,0.063,118.11,118.1,9.07190292]
["bitfinex","SOLUSD",1743875583860,0.063,118.11,118.1,23.10305356]
["bitfinex","SOLUSD",1743875591494,0.063,118.11,118.1,23.13305356]
["bitfinex","SOLUSD",1743875597991,0.0001,118.11,118.1,23.13305356]
["bitfinex","SOLUSD",1743875600595,0.0001,118.11,118.1,104.93305356]
["bitfinex","SOLUSD",1743875601017,0.0001,118.11,118.1,105.2173767]
["bitfinex","SOLUSD",1743875604124,0.063,118.14,118.1,120.0352767]
["bitfinex","SOLUSD",1743875604309,0.063,118.14,118.11,14.03115064]
["bitfinex","SOLUSD",1743875604799,0.063,118.14,118.12,3.14480292]
["bitfinex","SOLUSD",1743875605501,0.063,118.14,118.13,9.07040292]
["bitfinex","SOLUSD",1743875606101,0.063,118.14,118.13,3.14480292]
["bitfinex","SOLUSD",1743875606279,14.09415064,118.14,118.13,3.14480292]
["bitfinex","SOLUSD",1743875606697,0.063,118.14,118.13,3.14480292]
["bitfinex","SOLUSD",1743875606893,14.09415064,118.14,118.13,3.14480292]
["bitfinex","SOLUSD",1743875607517,13.2486162,118.14,118.13,3.14480292]
["bitfinex","SOLUSD",1743875610005,14.03115064,118.15,118.13,9.07030292]
["bitfinex","SOLUSD",1743875611108,14.03115064,118.15,118.13,5.9255]
["bitfinex","SOLUSD",1743875611294,14.03115064,118.15,118.11,5.9266]
["bitfinex","SOLUSD",1743875611684,14.03115064,118.15,118.12,3.14352373]
["bitfinex","SOLUSD",1743875612504,14.03115064,118.15,118.13,3.14352373]
["bitfinex","SOLUSD",1743875613306,14.03115064,118.15,118.1,101.78815064]
["bitfinex","SOLUSD",1743875614205,14.03115064,118.15,118.11,3.14414391]
["bitfinex","SOLUSD",1743875615313,14.03115064,118.15,118.12,3.14414391]
["bitfinex","SOLUSD",1743875616082,14.03115064,118.15,118.13,3.14414391]
["bitfinex","SOLUSD",1743875616604,14.03115064,118.15,118.1,101.78825064]
["bitfinex","SOLUSD",1743875617513,19.95585064,118.15,118.11,3.14606656]
["bitfinex","SOLUSD",1743875618288,19.95585064,118.15,118.12,3.14606656]
["bitfinex","SOLUSD",1743875619111,19.95585064,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743875619511,20.01885064,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743875622389,5.9877,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743875622594,20.01885064,118.15,118.13,0.03]
["bitfinex","SOLUSD",1743875625820,14.03115064,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743875626194,14.03115064,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875627224,19.95625064,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875628619,5.9251,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875628819,19.95625064,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875631430,14.03115064,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875632525,14.09415064,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875635524,0.063,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875637221,14.09415064,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875642507,20.44573535,118.14,118.13,3.18223826]
["bitfinex","SOLUSD",1743875642912,22.06273535,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743875656154,40.71238421,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743875656357,40.71238421,118.14,118.1,0.03]
["bitfinex","SOLUSD",1743875656358,46.0,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875656657,67.13115064,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875657466,73.05775064,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875658163,73.48423535,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875659159,271.80423535,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875662064,302.35303819,118.11,118.1,0.03]
["bitfinex","SOLUSD",1743875662457,302.35303819,118.11,118.09,0.03]
["bitfinex","SOLUSD",1743875662458,0.42648471,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743875662644,46.0,118.07,118.06,0.03]
["bitfinex","SOLUSD",1743875662843,67.13115064,118.07,118.06,0.03]
["bitfinex","SOLUSD",1743875663741,73.05975064,118.07,118.06,0.03]
["bitfinex","SOLUSD",1743875668160,73.48623535,118.07,118.06,0.03]
["bitfinex","SOLUSD",1743875668363,104.74635274,118.07,118.06,0.03]
["bitfinex","SOLUSD",1743875668563,104.74635274,118.07,118.02,0.03]
["bitfinex","SOLUSD",1743875668564,14.03115064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875668751,21.13115064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875671959,7.1,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875673063,21.13115064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875673869,27.06175064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875674173,7.1,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875688112,21.13115064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875694527,7.1,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875695611,21.13115064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875697625,27.06175064,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875697792,29.12873535,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875698099,35.16353535,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875703225,109.93778677,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875703889,53.81318421,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743875704095,108.80540206,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875704298,46.0,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743875704511,73.06385064,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743875704900,47.13115064,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743875705106,33.1,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743875705307,21.13115064,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743875706026,14.03115064,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743875707012,232.066,118.03,117.98,0.03]
["bitfinex","SOLUSD",1743875707218,21.13115064,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743875710003,7.1,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743875710894,7.1,118.0,117.99,3.15491216]
["bitfinex","SOLUSD",1743875711411,7.1,118.0,117.99,9.08761216]
["bitfinex","SOLUSD",1743875713022,7.1,118.02,117.99,9.08761216]
["bitfinex","SOLUSD",1743875713399,7.1,118.02,118.0,3.15491216]
["bitfinex","SOLUSD",1743875713802,7.1,118.02,118.0,9.08661216]
["bitfinex","SOLUSD",1743875714103,219.59115064,118.03,118.0,5.9317]
["bitfinex","SOLUSD",1743875714302,205.56,118.03,118.0,5.9317]
["bitfinex","SOLUSD",1743875714498,205.56,118.03,118.0,19.96285064]
["bitfinex","SOLUSD",1743875714919,205.56,118.03,118.01,3.15509491]
["bitfinex","SOLUSD",1743875715224,205.56,118.03,118.02,5.9311]
["bitfinex","SOLUSD",1743875715424,7.1,118.03,118.02,5.9311]
["bitfinex","SOLUSD",1743875715602,7.1,118.03,118.01,9.08659491]
["bitfinex","SOLUSD",1743875715798,7.1,118.03,118.01,5.9315]
["bitfinex","SOLUSD",1743875716722,14.03115064,118.02,117.99,5.9327]
["bitfinex","SOLUSD",1743875717522,14.03115064,118.01,117.99,5.9327]
["bitfinex","SOLUSD",1743875717722,14.03115064,118.01,118.0,3.15636086]
["bitfinex","SOLUSD",1743875717922,14.03115064,118.02,118.0,3.15636086]
["bitfinex","SOLUSD",1743875718925,14.03115064,118.02,117.99,5.9327]
["bitfinex","SOLUSD",1743875719222,7.1,118.03,117.99,19.96385064]
["bitfinex","SOLUSD",1743875719614,7.1,118.03,117.99,34.79555064]
["bitfinex","SOLUSD",1743875720724,7.1,118.03,118.0,15.59845064]
["bitfinex","SOLUSD",1743875720908,7.1,118.03,118.0,18.75233963]
["bitfinex","SOLUSD",1743875721532,7.1,118.03,118.01,5.9317]
["bitfinex","SOLUSD",1743875722109,7.1,118.03,118.02,3.15388899]
["bitfinex","SOLUSD",1743875722930,7.1,118.03,118.01,5.9317]
["bitfinex","SOLUSD",1743875724329,35.00900351,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875724550,49.04015415,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875724834,49.04015415,118.04,118.02,3.15269745]
["bitfinex","SOLUSD",1743875725007,44.80416204,118.04,118.02,3.15269745]
["bitfinex","SOLUSD",1743875725211,30.7730114,118.04,118.02,3.15269745]
["bitfinex","SOLUSD",1743875725620,30.7730114,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875725933,44.80416204,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875727315,30.7730114,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875727512,44.80416204,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875729136,7.1,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875733817,21.13115064,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875739343,7.1,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875741549,21.13115064,118.04,118.01,5.9317]
["bitfinex","SOLUSD",1743875742843,21.13115064,118.04,118.0,5.9622]
["bitfinex","SOLUSD",1743875743334,21.13115064,118.04,118.01,3.15000342]
["bitfinex","SOLUSD",1743875744049,21.13115064,118.04,118.01,5.9313]
["bitfinex","SOLUSD",1743875745350,21.13115064,118.04,118.0,5.9622]
["bitfinex","SOLUSD",1743875745548,14.03115064,118.03,118.01,3.15052806]
["bitfinex","SOLUSD",1743875745727,14.03115064,118.02,118.01,3.15052806]
["bitfinex","SOLUSD",1743875746139,14.03115064,118.02,118.0,0.03]
["bitfinex","SOLUSD",1743875746346,14.03115064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875746543,20.0,118.03,118.0,0.03]
["bitfinex","SOLUSD",1743875746749,14.03115064,118.02,118.0,0.03]
["bitfinex","SOLUSD",1743875750250,34.03115064,118.03,118.0,0.03]
["bitfinex","SOLUSD",1743875751762,14.03115064,118.03,118.0,0.03]
["bitfinex","SOLUSD",1743875751970,21.13115064,118.04,118.0,0.03]
["bitfinex","SOLUSD",1743875752151,7.08,118.03,118.0,0.03]
["bitfinex","SOLUSD",1743875752348,7.08,118.03,118.01,3.15501628]
["bitfinex","SOLUSD",1743875753573,7.08,118.03,118.02,3.15501628]
["bitfinex","SOLUSD",1743875755066,7.08,118.03,118.02,9.08611628]
["bitfinex","SOLUSD",1743875756761,21.11115064,118.03,118.02,3.15501628]
["bitfinex","SOLUSD",1743875757061,47.04175064,118.03,118.02,3.15501628]
["bitfinex","SOLUSD",1743875757263,47.04175064,118.03,118.0,0.03]
["bitfinex","SOLUSD",1743875757562,14.03115064,118.02,118.0,0.03]
["bitfinex","SOLUSD",1743875757967,14.03115064,118.02,118.01,3.15939812]
["bitfinex","SOLUSD",1743875760360,41.11115064,118.03,118.01,3.18939812]
["bitfinex","SOLUSD",1743875760542,41.11115064,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743875763568,14.03115064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875764466,14.03115064,118.02,118.01,3.19414098]
["bitfinex","SOLUSD",1743875771876,14.03115064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875774278,14.03115064,118.02,118.01,3.19523366]
["bitfinex","SOLUSD",1743875776655,41.11115064,118.03,118.01,3.19523366]
["bitfinex","SOLUSD",1743875777083,41.11115064,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743875780264,14.03115064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875783587,19.96225064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875785793,103.27098677,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875796876,47.14638421,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875799399,14.03115064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875799591,21.11115064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875801104,21.17415064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875803502,27.10525064,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875803686,41.56288599,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743875803893,20.42648471,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875804090,34.45763535,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875804688,40.38933535,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875808020,39.96285064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875808220,7.143,118.02,118.0,0.03]
["bitfinex","SOLUSD",1743875808512,21.13115064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875812318,47.48933535,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875814821,47.55233535,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875816710,47.12585064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875816895,41.19415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875820229,47.12585064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875829021,41.19415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875829213,14.09415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875829409,21.19415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875830122,7.163,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875830443,21.19415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875834843,7.163,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875835035,21.19415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875850743,7.163,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875851345,21.19415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875852958,0.063,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875853249,21.17415064,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875856625,7.143,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743875860246,7.143,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875861059,0.063,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875864455,14.09415064,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875867862,0.063,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875868064,0.063,118.01,118.0,9.14058036]
["bitfinex","SOLUSD",1743875884366,0.063,118.01,118.0,23.171731]
["bitfinex","SOLUSD",1743875884874,0.063,118.01,118.0,104.971731]
["bitfinex","SOLUSD",1743875885976,0.063,118.01,118.0,90.94058036]
["bitfinex","SOLUSD",1743875892300,0.063,118.01,118.0,104.971731]
["bitfinex","SOLUSD",1743875895502,0.063,118.01,118.0,90.94058036]
["bitfinex","SOLUSD",1743875904804,0.063,118.01,118.0,104.971731]
["bitfinex","SOLUSD",1743875905815,0.063,118.01,118.0,90.94058036]
["bitfinex","SOLUSD",1743875922722,0.063,118.01,118.0,123.905703]
["bitfinex","SOLUSD",1743875923820,0.063,118.01,118.0,104.971731]
["bitfinex","SOLUSD",1743875924023,0.063,118.01,118.0,90.94058036]
["bitfinex","SOLUSD",1743875930209,0.063,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875930930,7.103,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875931107,21.13415064,118.01,118.0,3.20838036]
["bitfinex","SOLUSD",1743875933334,7.103,118.01,118.0,9.14058036]
["bitfinex","SOLUSD",1743875942040,0.063,118.02,118.0,123.62137986]
["bitfinex","SOLUSD",1743875942244,0.063,118.02,118.01,14.03115064]
["bitfinex","SOLUSD",1743875942536,0.063,118.02,118.01,17.209531]
["bitfinex","SOLUSD",1743875942913,0.0001,118.02,118.01,124.01736457]
["bitfinex","SOLUSD",1743875943824,0.063,118.03,118.01,123.875203]
["bitfinex","SOLUSD",1743875944024,0.063,118.03,118.02,17.209531]
["bitfinex","SOLUSD",1743875945242,0.063,118.03,118.02,23.140631]
["bitfinex","SOLUSD",1743875946443,0.063,118.03,118.02,104.940631]
["bitfinex","SOLUSD",1743875949952,0.063,118.03,118.02,90.90948036]
["bitfinex","SOLUSD",1743875953229,0.063,118.03,118.02,104.940631]
["bitfinex","SOLUSD",1743875961349,0.063,118.03,118.02,90.90948036]
["bitfinex","SOLUSD",1743875965161,0.063,118.03,118.02,104.940631]
["bitfinex","SOLUSD",1743875968364,0.063,118.03,118.02,90.90948036]
["bitfinex","SOLUSD",1743875969067,0.063,118.03,118.02,90.93948036]
["bitfinex","SOLUSD",1743875988887,0.063,118.03,118.02,104.970631]
["bitfinex","SOLUSD",1743875992691,0.063,118.03,118.02,90.93948036]
["bitfinex","SOLUSD",1743875994772,0.063,118.03,118.02,123.904603]
["bitfinex","SOLUSD",1743875994968,0.063,118.03,118.02,90.93948036]
["bitfinex","SOLUSD",1743876002289,0.063,118.03,118.02,3.20838036]
["bitfinex","SOLUSD",1743876002493,47.30695064,118.03,118.02,3.20838036]
["bitfinex","SOLUSD",1743876002681,0.14216157,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743876002884,26.1728,118.01,118.0,0.03]
["bitfinex","SOLUSD",1743876003188,34.03115064,117.99,117.98,39.24980996]
["bitfinex","SOLUSD",1743876003391,41.09115064,117.99,117.98,39.24980996]
["bitfinex","SOLUSD",1743876005394,41.09115064,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743876007574,47.02385064,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743876013497,41.09115064,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743876013678,21.09115064,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743876013882,7.06,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743876014084,0.063,118.0,117.98,14.06115064]
["bitfinex","SOLUSD",1743876014279,0.063,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743876014685,0.063,118.0,117.98,14.06115064]
["bitfinex","SOLUSD",1743876014893,0.063,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743876015313,0.063,118.0,117.98,5.9632]
["bitfinex","SOLUSD",1743876024190,0.063,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743876028910,0.063,118.0,117.98,81.83]
["bitfinex","SOLUSD",1743876029810,0.063,118.0,117.99,5.9327]
["bitfinex","SOLUSD",1743876038020,0.0001,118.0,117.99,120.69782264]
["bitfinex","SOLUSD",1743876038321,198.563,118.03,117.99,135.52952264]
["bitfinex","SOLUSD",1743876038701,198.563,118.03,118.0,14.03115064]
["bitfinex","SOLUSD",1743876040411,198.563,118.03,118.01,5.9317]
["bitfinex","SOLUSD",1743876047505,198.563,118.03,118.02,14.03115064]
["bitfinex","SOLUSD",1743876047916,198.563,118.03,118.02,17.17248952]
["bitfinex","SOLUSD",1743876048408,198.563,118.03,118.02,9.07243888]
["bitfinex","SOLUSD",1743876049316,0.063,118.03,118.02,9.07243888]
["bitfinex","SOLUSD",1743876054112,0.063,118.03,118.02,23.10358952]
["bitfinex","SOLUSD",1743876055212,0.063,118.03,118.02,9.07243888]
["bitfinex","SOLUSD",1743876056523,0.0001,118.03,118.02,123.97972309]
["bitfinex","SOLUSD",1743876056713,0.0001,118.04,118.03,18.933972]
["bitfinex","SOLUSD",1743876056899,0.0001,118.04,118.03,32.96512264]
["bitfinex","SOLUSD",1743876057304,0.0001,118.04,118.03,114.90728421]
["bitfinex","SOLUSD",1743876057718,0.0001,118.04,118.03,119.69522309]
["bitfinex","SOLUSD",1743876057918,0.0001,118.04,118.03,125.62582309]
["bitfinex","SOLUSD",1743876058127,0.063,118.06,118.04,0.14216157]
["bitfinex","SOLUSD",1743876058326,0.063,118.06,118.05,32.96512264]
["bitfinex","SOLUSD",1743876058823,0.063,118.06,118.05,36.10646152]
["bitfinex","SOLUSD",1743876060233,0.063,118.06,118.05,42.03606152]
["bitfinex","SOLUSD",1743876061129,4.24036153,118.1,118.06,0.14216157]
["bitfinex","SOLUSD",1743876061309,30.54880284,118.11,118.08,14.03115064]
["bitfinex","SOLUSD",1743876061504,30.54880284,118.11,118.09,14.03115064]
["bitfinex","SOLUSD",1743876061709,30.54880284,118.11,118.09,95.83115064]
["bitfinex","SOLUSD",1743876062115,30.54880284,118.11,118.1,5.9271]
["bitfinex","SOLUSD",1743876066336,30.54880284,118.11,118.1,19.95825064]
["bitfinex","SOLUSD",1743876066636,30.54880284,118.11,118.1,5.9271]
["bitfinex","SOLUSD",1743876067730,30.54880284,118.11,118.1,19.95825064]
["bitfinex","SOLUSD",1743876069734,30.54880284,118.11,118.1,101.75825064]
["bitfinex","SOLUSD",1743876070728,30.61180284,118.11,118.1,101.75825064]
["bitfinex","SOLUSD",1743876072339,30.61180284,118.11,118.1,87.7271]
["bitfinex","SOLUSD",1743876072731,30.61180284,118.11,118.1,101.75825064]
["bitfinex","SOLUSD",1743876073724,2.84e-06,118.11,118.1,120.83438421]
["bitfinex","SOLUSD",1743876073921,2.84e-06,118.12,118.11,18.933972]
["bitfinex","SOLUSD",1743876074355,2.84e-06,118.12,118.11,114.90728421]
["bitfinex","SOLUSD",1743876074528,2.84e-06,118.13,118.11,114.90728421]
["bitfinex","SOLUSD",1743876074736,2.84e-06,118.14,118.12,32.6807995]
["bitfinex","SOLUSD",1743876075039,2.84e-06,118.14,118.13,14.03115064]
["bitfinex","SOLUSD",1743876075951,2.84e-06,118.14,118.13,19.95675064]
["bitfinex","SOLUSD",1743876076441,2.84e-06,118.14,118.13,39.03288421]
["bitfinex","SOLUSD",1743876076642,2.84e-06,118.15,118.14,18.933972]
["bitfinex","SOLUSD",1743876076876,2.84e-06,118.15,118.14,32.96512264]
["bitfinex","SOLUSD",1743876078146,2.84e-06,118.15,118.14,38.89022264]
["bitfinex","SOLUSD",1743876078649,2.84e-06,118.15,118.14,120.69022264]
["bitfinex","SOLUSD",1743876080347,2.84e-06,118.15,118.14,120.83238421]
["bitfinex","SOLUSD",1743876082661,2.84e-06,118.15,118.14,120.69022264]
["bitfinex","SOLUSD",1743876082859,2.84e-06,118.15,118.14,87.7251]
["bitfinex","SOLUSD",1743876083837,2.84e-06,118.15,118.14,5.9551]
["bitfinex","SOLUSD",1743876085561,2.84e-06,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743876086733,14.03115348,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743876090153,34.03115348,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743876090355,39.95575348,118.15,118.09,5.9274]
["bitfinex","SOLUSD",1743876090649,14.03115064,118.11,118.09,5.9274]
["bitfinex","SOLUSD",1743876090830,7.08,118.11,118.09,5.9274]
["bitfinex","SOLUSD",1743876091234,21.11115064,118.11,118.09,5.9274]
["bitfinex","SOLUSD",1743876096131,21.11115064,118.11,118.09,5.9574]
["bitfinex","SOLUSD",1743876103239,7.08,118.11,118.09,19.98855064]
["bitfinex","SOLUSD",1743876103447,212.35415064,118.14,118.1,14.03115064]
["bitfinex","SOLUSD",1743876103659,7.1,118.13,118.1,95.83115064]
["bitfinex","SOLUSD",1743876104370,7.1,118.13,118.11,5.9266]
["bitfinex","SOLUSD",1743876106850,219.45415064,118.14,118.11,5.9266]
["bitfinex","SOLUSD",1743876108370,21.19415064,118.14,118.11,5.9266]
["bitfinex","SOLUSD",1743876109665,0.063,118.14,118.11,116.57435064]
["bitfinex","SOLUSD",1743876109866,0.063,118.14,118.12,32.96512264]
["bitfinex","SOLUSD",1743876110551,0.063,118.14,118.13,3.1327875]
["bitfinex","SOLUSD",1743876110751,0.063,118.14,118.13,84.9327875]
["bitfinex","SOLUSD",1743876111169,0.063,118.14,118.13,90.8583875]
["bitfinex","SOLUSD",1743876114767,0.063,118.14,118.13,87.7256]
["bitfinex","SOLUSD",1743876120661,14.09415064,118.14,118.13,87.7256]
["bitfinex","SOLUSD",1743876120857,0.063,118.14,118.13,87.7256]
["bitfinex","SOLUSD",1743876124060,0.063,118.14,118.13,90.85891748]
["bitfinex","SOLUSD",1743876135378,0.063,118.14,118.13,90.88891748]
["bitfinex","SOLUSD",1743876138978,2.84e-06,118.15,118.13,123.85404012]
["bitfinex","SOLUSD",1743876139172,2.84e-06,118.15,118.14,36.09844012]
["bitfinex","SOLUSD",1743876140304,2.84e-06,118.15,118.14,36.24060169]
["bitfinex","SOLUSD",1743876140679,2.84e-06,118.15,118.14,118.04060169]
["bitfinex","SOLUSD",1743876141201,2.84e-06,118.15,118.14,123.96570169]
["bitfinex","SOLUSD",1743876142687,2.84e-06,118.18,118.17,0.14216157]
["bitfinex","SOLUSD",1743876142988,2.84e-06,118.18,118.17,95.97331221]
["bitfinex","SOLUSD",1743876143169,2.84e-06,118.18,118.17,99.10662969]
["bitfinex","SOLUSD",1743876144294,2.84e-06,118.18,118.17,84.93331748]
["bitfinex","SOLUSD",1743876144485,2.84e-06,118.18,118.17,90.85691748]
["bitfinex","SOLUSD",1743876145193,14.09415064,118.19,118.17,90.85691748]
["bitfinex","SOLUSD",1743876146378,14.09415064,118.19,118.17,87.7236]
["bitfinex","SOLUSD",1743876148300,0.063,118.19,118.17,87.7236]
["bitfinex","SOLUSD",1743876149799,0.063,118.19,118.17,101.75475064]
["bitfinex","SOLUSD",1743876150392,0.063,118.19,118.18,3.13311773]
["bitfinex","SOLUSD",1743876151505,0.063,118.19,118.18,9.05621773]
["bitfinex","SOLUSD",1743876160412,0.063,118.19,118.18,5.9231]
["bitfinex","SOLUSD",1743876161909,0.063,118.19,118.18,5.9861]
["bitfinex","SOLUSD",1743876162113,0.063,118.19,118.18,9.11813346]
["bitfinex","SOLUSD",1743876163112,0.063,118.19,118.18,5.9861]
["bitfinex","SOLUSD",1743876164996,0.063,118.19,118.18,9.11948426]
["bitfinex","SOLUSD",1743876165713,0.063,118.19,118.18,5.9861]
["bitfinex","SOLUSD",1743876166420,0.063,118.19,118.18,1171.9368]
["bitfinex","SOLUSD",1743876167593,0.063,118.19,118.18,1175.07109721]
["bitfinex","SOLUSD",1743876194324,14.09415064,118.19,118.18,1175.07109721]
["bitfinex","SOLUSD",1743876194513,0.063,118.19,118.18,1175.07109721]
["bitfinex","SOLUSD",1743876200524,14.09415064,118.19,118.18,1175.07109721]
["bitfinex","SOLUSD",1743876200716,22.73325064,118.19,118.18,1169.14799721]
["bitfinex","SOLUSD",1743876201025,22.73325064,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876205232,7.143,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876205529,21.17415064,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876208428,7.143,118.19,118.18,1171.9368]
["bitfinex","SOLUSD",1743876208732,7.143,118.19,118.18,1175.08005374]
["bitfinex","SOLUSD",1743876210515,21.17415064,118.19,118.18,1169.15695374]
["bitfinex","SOLUSD",1743876211014,21.17415064,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876227539,21.10798464,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876232853,7.076834,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876233053,7.076834,118.19,118.18,1171.9368]
["bitfinex","SOLUSD",1743876233343,7.076834,118.19,118.18,1175.07688836]
["bitfinex","SOLUSD",1743876233644,14.03115064,118.2,118.18,1175.07688836]
["bitfinex","SOLUSD",1743876234126,14.03115064,118.2,118.18,1171.9368]
["bitfinex","SOLUSD",1743876235745,14.03115064,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876236847,14.03115064,118.19,118.18,1169.15520682]
["bitfinex","SOLUSD",1743876238148,14.03115064,118.2,118.18,1169.15520682]
["bitfinex","SOLUSD",1743876238328,14.03115064,118.2,118.18,1175.07830682]
["bitfinex","SOLUSD",1743876238527,14.03115064,118.2,118.18,1171.9368]
["bitfinex","SOLUSD",1743876239224,14.06115064,118.2,118.18,1171.9368]
["bitfinex","SOLUSD",1743876239643,0.03,118.2,118.18,1171.9368]
["bitfinex","SOLUSD",1743876239854,14.06115064,118.2,118.18,1171.9368]
["bitfinex","SOLUSD",1743876241249,14.03115064,118.19,118.18,1166.0137]
["bitfinex","SOLUSD",1743876241551,14.03115064,118.19,118.18,1169.15641696]
["bitfinex","SOLUSD",1743876242953,0.03,118.2,118.18,1256.87951696]
["bitfinex","SOLUSD",1743876243135,0.03,118.2,118.19,14.03115064]
["bitfinex","SOLUSD",1743876243331,0.03,118.2,118.19,17.1738676]
["bitfinex","SOLUSD",1743876245149,0.03,118.2,118.19,23.0964676]
["bitfinex","SOLUSD",1743876246655,0.03,118.2,118.19,9.06531696]
["bitfinex","SOLUSD",1743876247951,0.03,118.2,118.19,42.0304396]
["bitfinex","SOLUSD",1743876248345,0.0001,118.2,118.19,123.97260117]
["bitfinex","SOLUSD",1743876248549,4.03e-05,118.23,118.22,8.31106157]
["bitfinex","SOLUSD",1743876248742,4.03e-05,118.24,118.23,18.933972]
["bitfinex","SOLUSD",1743876249149,4.03e-05,118.24,118.23,114.90718421]
["bitfinex","SOLUSD",1743876249344,4.03e-05,118.24,118.23,118.04990117]
["bitfinex","SOLUSD",1743876249543,4.03e-05,118.25,118.23,118.04990117]
["bitfinex","SOLUSD",1743876249747,198.16,118.28,118.25,1.66386157]
["bitfinex","SOLUSD",1743876250049,0.03,118.32,118.27,19.94975064]
["bitfinex","SOLUSD",1743876250249,0.03,118.32,118.28,14.03115064]
["bitfinex","SOLUSD",1743876251061,14.06115064,118.32,118.27,101.74965064]
["bitfinex","SOLUSD",1743876252241,0.03,118.32,118.28,14.03115064]
["bitfinex","SOLUSD",1743876252659,14.06115064,118.32,118.27,87.7185]
["bitfinex","SOLUSD",1743876252841,14.06115064,118.31,118.27,87.7185]
["bitfinex","SOLUSD",1743876253041,14.06115064,118.31,118.27,101.74965064]
["bitfinex","SOLUSD",1743876253265,0.03,118.31,118.27,101.74965064]
["bitfinex","SOLUSD",1743876254473,14.06115064,118.31,118.27,101.74965064]
["bitfinex","SOLUSD",1743876254970,14.03115064,118.3,118.27,81.7999]
["bitfinex","SOLUSD",1743876256650,0.03,118.31,118.27,81.7999]
["bitfinex","SOLUSD",1743876256856,14.06115064,118.31,118.27,81.7999]
["bitfinex","SOLUSD",1743876257057,14.03115064,118.3,118.27,81.7999]
["bitfinex","SOLUSD",1743876263275,14.03115064,118.3,118.27,87.7185]
["bitfinex","SOLUSD",1743876264075,0.03,118.31,118.27,87.7185]
["bitfinex","SOLUSD",1743876264262,14.03115064,118.3,118.27,87.7185]
["bitfinex","SOLUSD",1743876265276,14.06115064,118.3,118.27,87.7185]
["bitfinex","SOLUSD",1743876265881,14.06115064,118.3,118.27,81.7999]
["bitfinex","SOLUSD",1743876267052,14.03115064,118.29,118.27,81.7999]
["bitfinex","SOLUSD",1743876267256,14.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743876267463,32.9978,118.29,118.26,0.063]
["bitfinex","SOLUSD",1743876267754,14.06115064,118.3,118.26,81.8629]
["bitfinex","SOLUSD",1743876267960,0.03,118.3,118.27,14.03115064]
["bitfinex","SOLUSD",1743876268576,14.06115064,118.3,118.26,81.8629]
["bitfinex","SOLUSD",1743876269368,14.06115064,118.3,118.26,87.7817]
["bitfinex","SOLUSD",1743876269991,14.03115064,118.29,118.26,87.7817]
["bitfinex","SOLUSD",1743876270193,14.03115064,118.29,118.26,81.8629]
["bitfinex","SOLUSD",1743876270480,14.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743876270789,14.03115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876271961,21.17115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876276466,7.14,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876277485,14.03115064,118.29,118.26,0.063]
["bitfinex","SOLUSD",1743876277675,21.20115064,118.3,118.26,0.063]
["bitfinex","SOLUSD",1743876277979,14.03115064,118.28,118.26,0.063]
["bitfinex","SOLUSD",1743876279068,0.03,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876279966,14.06115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876283072,39.97975064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876285389,34.06115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876285574,212.08115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876295499,212.08115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876297497,232.08115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876297700,237.99975064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876303990,232.08115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876305910,237.99975064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876312714,245.11975064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876323936,239.20115064,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876325521,198.05,118.27,118.26,0.063]
["bitfinex","SOLUSD",1743876326200,198.05,118.27,118.26,3.19987015]
["bitfinex","SOLUSD",1743876326520,198.05,118.27,118.26,35.88066965]
["bitfinex","SOLUSD",1743876326828,198.05,118.27,118.26,41.79976965]
["bitfinex","SOLUSD",1743876327406,198.05,118.27,118.26,27.76861901]
["bitfinex","SOLUSD",1743876327722,198.05,118.27,118.26,9.11897015]
["bitfinex","SOLUSD",1743876328427,198.05,118.27,118.26,27.76861901]
["bitfinex","SOLUSD",1743876328618,198.05,118.27,118.26,42.22625436]
["bitfinex","SOLUSD",1743876328822,0.03,118.27,118.26,49.90855436]
["bitfinex","SOLUSD",1743876329012,0.03,118.3,118.27,0.42648471]
["bitfinex","SOLUSD",1743876329323,0.03,118.3,118.28,14.03115064]
["bitfinex","SOLUSD",1743876329626,0.03,118.3,118.29,3.13687015]
["bitfinex","SOLUSD",1743876329824,0.03,118.3,118.29,35.81766965]
["bitfinex","SOLUSD",1743876330312,0.03,118.3,118.29,17.16802079]
["bitfinex","SOLUSD",1743876331223,0.03,118.3,118.29,23.08562079]
["bitfinex","SOLUSD",1743876331435,0.03,118.3,118.29,27.70411901]
["bitfinex","SOLUSD",1743876333525,0.03,118.3,118.29,3.13687015]
["bitfinex","SOLUSD",1743876336013,0.03,118.3,118.28,5.918]
["bitfinex","SOLUSD",1743876338421,14.03115064,118.29,118.27,18.64964886]
["bitfinex","SOLUSD",1743876338624,14.03115064,118.29,118.26,1.5883]
["bitfinex","SOLUSD",1743876339515,0.03,118.3,118.26,7.5072]
["bitfinex","SOLUSD",1743876339712,14.06115064,118.3,118.26,7.5072]
["bitfinex","SOLUSD",1743876340125,0.03,118.3,118.26,7.5072]
["bitfinex","SOLUSD",1743876340435,14.06115064,118.3,118.26,7.5072]
["bitfinex","SOLUSD",1743876341016,14.06115064,118.3,118.26,21.53835064]
["bitfinex","SOLUSD",1743876341934,0.03,118.3,118.27,39.02568421]
["bitfinex","SOLUSD",1743876342235,0.03,118.3,118.28,14.03115064]
["bitfinex","SOLUSD",1743876343930,0.03,118.3,118.29,5.9176]
["bitfinex","SOLUSD",1743876344313,0.03,118.3,118.29,24.56724886]
["bitfinex","SOLUSD",1743876345133,0.03,118.3,118.29,24.99373357]
["bitfinex","SOLUSD",1743876345339,0.03,118.3,118.29,39.02488421]
["bitfinex","SOLUSD",1743876346340,0.03,118.3,118.29,28.10591719]
["bitfinex","SOLUSD",1743876346917,0.03,118.3,118.29,24.99373357]
["bitfinex","SOLUSD",1743876347937,0.03,118.3,118.29,39.02488421]
["bitfinex","SOLUSD",1743876348136,0.03,118.3,118.29,42.13716764]
["bitfinex","SOLUSD",1743876348832,0.03,118.3,118.29,24.99373357]
["bitfinex","SOLUSD",1743876351239,0.03,118.3,118.29,28.10554072]
["bitfinex","SOLUSD",1743876352138,0.03,118.3,118.29,42.13669136]
["bitfinex","SOLUSD",1743876355124,0.03,118.3,118.29,39.02488421]
["bitfinex","SOLUSD",1743876355418,0.03,118.3,118.29,42.13481831]
["bitfinex","SOLUSD",1743876357846,0.03,118.3,118.29,43.64471831]
["bitfinex","SOLUSD",1743876361029,0.03,118.3,118.29,42.13481831]
["bitfinex","SOLUSD",1743876361230,0.03,118.3,118.29,28.10366767]
["bitfinex","SOLUSD",1743876365552,0.03,118.3,118.29,27.67718296]
["bitfinex","SOLUSD",1743876366136,0.03,118.3,118.29,109.47718296]
["bitfinex","SOLUSD",1743876367571,0.03,118.3,118.29,123.5083336]
["bitfinex","SOLUSD",1743876369073,0.03,118.3,118.29,123.93481831]
["bitfinex","SOLUSD",1743876370834,0.03,118.31,118.3,0.42648471]
["bitfinex","SOLUSD",1743876371042,0.03,118.31,118.3,17.56756945]
["bitfinex","SOLUSD",1743876371757,0.03,118.31,118.3,23.48466945]
["bitfinex","SOLUSD",1743876371960,0.03,118.31,118.3,105.28466945]
["bitfinex","SOLUSD",1743876372852,0.0001,118.31,118.3,125.45701831]
["bitfinex","SOLUSD",1743876373164,0.0001,118.32,118.31,18.64964886]
["bitfinex","SOLUSD",1743876373357,0.0001,118.32,118.31,32.6807995]
["bitfinex","SOLUSD",1743876373852,0.0001,118.32,118.31,41.7073336]
["bitfinex","SOLUSD",1743876374053,197.92,118.35,118.32,0.42648471]
["bitfinex","SOLUSD",1743876374250,197.92,118.35,118.33,35.7907336]
["bitfinex","SOLUSD",1743876374456,197.92,118.35,118.33,21.75958296]
["bitfinex","SOLUSD",1743876375551,197.92,118.35,118.34,27.67468296]
["bitfinex","SOLUSD",1743876377264,197.92,118.35,118.34,9.0250341]
["bitfinex","SOLUSD",1743876377764,197.92,118.35,118.34,109.47468296]
["bitfinex","SOLUSD",1743876378667,211.95115064,118.35,118.34,84.9099341]
["bitfinex","SOLUSD",1743876379360,211.95115064,118.35,118.34,81.8]
["bitfinex","SOLUSD",1743876379868,197.92,118.35,118.34,81.8]
["bitfinex","SOLUSD",1743876381173,14.03115064,118.36,118.34,81.8]
["bitfinex","SOLUSD",1743876381345,14.03115064,118.36,118.34,87.715]
["bitfinex","SOLUSD",1743876382349,0.03,118.35,118.34,87.715]
["bitfinex","SOLUSD",1743876382871,0.03,118.35,118.34,106.36464886]
["bitfinex","SOLUSD",1743876383057,0.03,118.35,118.34,109.48847254]
["bitfinex","SOLUSD",1743876387459,0.03,118.35,118.34,90.83882368]
["bitfinex","SOLUSD",1743876387655,0.03,118.35,118.34,109.48847254]
["bitfinex","SOLUSD",1743876390270,0.03,118.35,118.34,90.83882368]
["bitfinex","SOLUSD",1743876390468,14.06115064,118.35,118.34,84.92382368]
["bitfinex","SOLUSD",1743876390644,14.06115064,118.35,118.34,81.8]
["bitfinex","SOLUSD",1743876391852,0.03,118.35,118.34,81.8]
["bitfinex","SOLUSD",1743876392046,14.06115064,118.35,118.34,81.8]
["bitfinex","SOLUSD",1743876392662,14.06115064,118.35,118.32,5.9161]
["bitfinex","SOLUSD",1743876392866,14.03115064,118.34,118.31,5.9794]
["bitfinex","SOLUSD",1743876393065,14.03115064,118.34,118.32,3.12557375]
["bitfinex","SOLUSD",1743876393257,14.03115064,118.33,118.32,3.12557375]
["bitfinex","SOLUSD",1743876393453,14.03115064,118.34,118.32,3.12557375]
["bitfinex","SOLUSD",1743876393864,14.03115064,118.34,118.31,5.9794]
["bitfinex","SOLUSD",1743876395172,14.03115064,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743876395565,14.06115064,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743876395866,14.06115064,118.34,118.32,3.12613007]
["bitfinex","SOLUSD",1743876396547,14.06115064,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743876398362,14.06115064,118.34,118.31,81.863]
["bitfinex","SOLUSD",1743876399372,0.03,118.34,118.31,81.863]
["bitfinex","SOLUSD",1743876399580,0.03,118.34,118.32,3.12579791]
["bitfinex","SOLUSD",1743876399958,0.03,118.34,118.33,5.9156]
["bitfinex","SOLUSD",1743876400880,0.03,118.34,118.32,5.9161]
["bitfinex","SOLUSD",1743876403684,0.03,118.34,118.33,3.12525236]
["bitfinex","SOLUSD",1743876405587,0.03,118.34,118.33,9.04085236]
["bitfinex","SOLUSD",1743876406561,0.03,118.34,118.33,3.12525236]
["bitfinex","SOLUSD",1743876406987,0.03,118.34,118.32,87.7159]
["bitfinex","SOLUSD",1743876408887,0.03,118.34,118.33,9.04189695]
["bitfinex","SOLUSD",1743876409089,0.03,118.34,118.33,27.69154581]
["bitfinex","SOLUSD",1743876410988,0.03,118.34,118.33,28.11803052]
["bitfinex","SOLUSD",1743876413091,0.03,118.34,118.33,109.91803052]
["bitfinex","SOLUSD",1743876416589,0.03,118.34,118.33,84.92629695]
["bitfinex","SOLUSD",1743876416788,0.03,118.34,118.33,90.84189695]
["bitfinex","SOLUSD",1743876423598,14.06115064,118.34,118.33,84.92629695]
["bitfinex","SOLUSD",1743876424392,14.06115064,118.34,118.33,90.84189695]
["bitfinex","SOLUSD",1743876426304,0.03,118.34,118.33,90.84189695]
["bitfinex","SOLUSD",1743876428993,14.06115064,118.34,118.33,84.92629695]
["bitfinex","SOLUSD",1743876430500,14.06115064,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876431387,0.03,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876431607,0.03,118.34,118.33,9.04189695]
["bitfinex","SOLUSD",1743876436426,0.03,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876440305,14.06115064,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876442630,13.61523067,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876443628,20.73523067,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876448244,20.76523067,118.34,118.33,3.12629695]
["bitfinex","SOLUSD",1743876457744,20.76523067,118.34,118.31,87.7796]
["bitfinex","SOLUSD",1743876457942,14.03115064,118.33,118.31,87.7796]
["bitfinex","SOLUSD",1743876458543,14.03115064,118.33,118.32,3.13218876]
["bitfinex","SOLUSD",1743876463850,14.03115064,118.33,118.32,3.13399078]
["bitfinex","SOLUSD",1743876473758,14.03115064,118.33,118.32,9.05009078]
["bitfinex","SOLUSD",1743876482160,21.18115064,118.34,118.32,9.05009078]
["bitfinex","SOLUSD",1743876482949,14.03115064,118.33,118.32,9.05009078]
["bitfinex","SOLUSD",1743876483154,14.03115064,118.33,118.32,5.9161]
["bitfinex","SOLUSD",1743876483845,21.18115064,118.34,118.32,5.9161]
["bitfinex","SOLUSD",1743876484642,21.18115064,118.34,118.33,3.13924804]
["bitfinex","SOLUSD",1743876486865,0.03,118.34,118.33,9.05484804]
["bitfinex","SOLUSD",1743876487071,0.03,118.34,118.33,123.96213225]
["bitfinex","SOLUSD",1743876490375,0.0001,118.34,118.33,123.96213225]
["bitfinex","SOLUSD",1743876491558,0.0001,118.34,118.33,109.93098161]
["bitfinex","SOLUSD",1743876491758,0.0001,118.34,118.33,90.85484804]
["bitfinex","SOLUSD",1743876493672,0.0001,118.34,118.33,109.93098161]
["bitfinex","SOLUSD",1743876493864,0.0001,118.34,118.33,123.96213225]
["bitfinex","SOLUSD",1743876495882,0.0001,118.34,118.33,109.93098161]
["bitfinex","SOLUSD",1743876498683,0.0001,118.34,118.33,90.85484804]
["bitfinex","SOLUSD",1743876498872,14.03125064,118.34,118.33,84.93924804]
["bitfinex","SOLUSD",1743876499065,14.03125064,118.34,118.33,81.8]
["bitfinex","SOLUSD",1743876499472,14.03125064,118.34,118.33,87.7156]
["bitfinex","SOLUSD",1743876500088,14.03125064,118.34,118.33,87.7786]
["bitfinex","SOLUSD",1743876501170,14.03125064,118.34,118.33,81.863]
["bitfinex","SOLUSD",1743876502981,14.03125064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876508474,34.03125064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876508675,39.94635064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876510691,41.54915064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876511779,46.0,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743876511978,66.60315064,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743876513098,72.51925064,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743876522420,66.60315064,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743876522591,65.94725064,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743876523500,65.94725064,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743876523700,14.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743876529518,39.94925064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743876529912,34.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743876530625,14.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743876533601,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743876533929,14.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743876535124,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743876535328,205.06,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743876535502,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743876537925,14.03115064,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743876550236,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743876550639,219.09115064,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743876551024,14.03115064,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743876553946,205.06,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743876554243,197.96,118.3,118.28,3.13537119]
["bitfinex","SOLUSD",1743876555038,197.96,118.3,118.29,3.13537119]
["bitfinex","SOLUSD",1743876556944,211.99115064,118.3,118.29,3.13537119]
["bitfinex","SOLUSD",1743876562349,14.03115064,118.3,118.29,3.13537119]
["bitfinex","SOLUSD",1743876567168,14.03115064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876567641,14.03115064,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743876568747,14.03115064,118.29,118.28,3.2009832]
["bitfinex","SOLUSD",1743876569542,13.7645,118.31,118.28,3.2009832]
["bitfinex","SOLUSD",1743876569730,14.03115064,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743876599191,19.94875064,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743876606284,217.98,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876606285,197.98,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876606788,197.98,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876609683,212.01115064,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876612103,217.92825064,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876612402,212.01115064,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876618304,205.04,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876618498,219.07115064,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876622308,21.09115064,118.3,118.29,3.14135422]
["bitfinex","SOLUSD",1743876628211,21.09115064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876628404,14.03115064,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743876629022,14.03115064,118.29,118.28,3.20408419]
["bitfinex","SOLUSD",1743876632117,21.09115064,118.3,118.28,3.20408419]
["bitfinex","SOLUSD",1743876633123,21.09115064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876657842,27.00835064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876658039,14.03115064,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743876659251,14.03115064,118.29,118.28,3.20844178]
["bitfinex","SOLUSD",1743876660838,41.09115064,118.3,118.28,3.20844178]
["bitfinex","SOLUSD",1743876661159,41.09115064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876661348,212.04115064,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743876661655,198.01,118.31,118.29,14.03115064]
["bitfinex","SOLUSD",1743876661857,198.01,118.31,118.3,14.03115064]
["bitfinex","SOLUSD",1743876662054,198.01,118.31,118.3,121.11828421]
["bitfinex","SOLUSD",1743876662255,0.0001,118.34,118.31,19.07613357]
["bitfinex","SOLUSD",1743876662459,0.0001,118.34,118.31,100.87613357]
["bitfinex","SOLUSD",1743876662649,0.0001,118.34,118.33,14.03115064]
["bitfinex","SOLUSD",1743876663239,0.0001,118.34,118.33,23.08614671]
["bitfinex","SOLUSD",1743876663441,0.03,118.35,118.33,104.88614671]
["bitfinex","SOLUSD",1743876663660,0.03,118.35,118.34,14.03115064]
["bitfinex","SOLUSD",1743876663859,0.03,118.35,118.34,95.83115064]
["bitfinex","SOLUSD",1743876664040,0.03,118.35,118.34,98.97054671]
["bitfinex","SOLUSD",1743876665263,0.03,118.35,118.34,104.88564671]
["bitfinex","SOLUSD",1743876666465,0.03,118.35,118.34,90.85449607]
["bitfinex","SOLUSD",1743876666772,0.03,118.35,118.34,84.93939607]
["bitfinex","SOLUSD",1743876667368,0.03,118.35,118.34,81.8]
["bitfinex","SOLUSD",1743876668647,0.03,118.35,118.34,101.74625064]
["bitfinex","SOLUSD",1743876669659,0.03,118.35,118.34,120.82238421]
["bitfinex","SOLUSD",1743876669856,0.03,118.35,118.34,122.39498421]
["bitfinex","SOLUSD",1743876670243,0.0001,118.35,118.34,125.51167708]
["bitfinex","SOLUSD",1743876670445,0.0001,118.35,118.34,131.59207708]
["bitfinex","SOLUSD",1743876671456,197.98,118.38,118.34,131.59207708]
["bitfinex","SOLUSD",1743876671457,197.98,118.38,118.37,26.0]
["bitfinex","SOLUSD",1743876671656,197.98,118.38,118.37,40.03115064]
["bitfinex","SOLUSD",1743876671965,197.98,118.38,118.37,45.94475064]
["bitfinex","SOLUSD",1743876674151,0.03,118.39,118.37,127.74475064]
["bitfinex","SOLUSD",1743876674354,0.03,118.39,118.38,14.03115064]
["bitfinex","SOLUSD",1743876674750,0.03,118.39,118.38,116.50118421]
["bitfinex","SOLUSD",1743876675754,0.03,118.39,118.38,122.41428421]
["bitfinex","SOLUSD",1743876677977,0.03,118.39,118.38,116.50118421]
["bitfinex","SOLUSD",1743876678172,0.03,118.39,118.38,81.8]
["bitfinex","SOLUSD",1743876680763,0.03,118.39,118.38,95.83115064]
["bitfinex","SOLUSD",1743876681379,0.03,118.39,118.38,81.8]
["bitfinex","SOLUSD",1743876682277,14.06115064,118.39,118.35,0.063]
["bitfinex","SOLUSD",1743876682472,14.03115064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876684178,39.94525064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876684376,25.9141,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876684559,59.02138421,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876685560,39.94525064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876691686,59.02138421,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876692775,39.94525064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876705875,39.97525064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876709426,25.9441,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876709705,27.05525064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876710397,47.05525064,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876711896,66.13138421,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743876712103,60.91678421,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743876712402,14.03115064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876713406,19.94625064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876715307,14.03115064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876717307,19.94625064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876730917,19.97625064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876735295,27.05625064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876737623,13.0251,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876737921,27.05625064,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743876741124,27.05625064,118.34,118.29,86.7805]
["bitfinex","SOLUSD",1743876741506,27.05625064,118.34,118.3,9.05767654]
["bitfinex","SOLUSD",1743876742433,14.03115064,118.33,118.31,3.14067654]
["bitfinex","SOLUSD",1743876742611,14.03115064,118.32,118.31,3.14067654]
["bitfinex","SOLUSD",1743876742934,14.03115064,118.32,118.28,1.6371]
["bitfinex","SOLUSD",1743876742935,14.03115064,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743876743233,14.03115064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876743404,21.11115064,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876743902,7.08,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876747339,7.08,118.3,118.28,14.09415064]
["bitfinex","SOLUSD",1743876748318,7.08,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743876748937,7.08,118.3,118.28,14.09415064]
["bitfinex","SOLUSD",1743876749114,7.08,118.3,118.29,14.03115064]
["bitfinex","SOLUSD",1743876749430,27.08,118.33,118.29,15.61385064]
["bitfinex","SOLUSD",1743876751008,27.08,118.33,118.29,21.53115064]
["bitfinex","SOLUSD",1743876754739,7.13,118.34,118.31,14.03115064]
["bitfinex","SOLUSD",1743876755116,7.13,118.34,118.32,5.9161]
["bitfinex","SOLUSD",1743876755441,7.13,118.34,118.33,3.14144967]
["bitfinex","SOLUSD",1743876755931,0.03,118.34,118.33,3.14144967]
["bitfinex","SOLUSD",1743876758637,14.06115064,118.34,118.33,3.14144967]
["bitfinex","SOLUSD",1743876759927,39.97625064,118.34,118.33,3.14144967]
["bitfinex","SOLUSD",1743876760228,34.06115064,118.34,118.33,3.14144967]
["bitfinex","SOLUSD",1743876762240,14.06115064,118.34,118.33,3.14144967]
["bitfinex","SOLUSD",1743876762531,14.06115064,118.34,118.31,5.9165]
["bitfinex","SOLUSD",1743876762919,0.03,118.34,118.31,5.9165]
["bitfinex","SOLUSD",1743876763122,0.03,118.34,118.32,3.13448023]
["bitfinex","SOLUSD",1743876764037,0.03,118.34,118.32,9.05048023]
["bitfinex","SOLUSD",1743876764235,0.03,118.34,118.33,3.13448023]
["bitfinex","SOLUSD",1743876765541,0.03,118.34,118.33,9.05008023]
["bitfinex","SOLUSD",1743876768244,0.03,118.34,118.33,3.13448023]
["bitfinex","SOLUSD",1743876773842,0.03,118.34,118.33,9.05008023]
["bitfinex","SOLUSD",1743876781948,0.03,118.34,118.33,23.08123087]
["bitfinex","SOLUSD",1743876784052,0.03,118.34,118.33,9.05008023]
["bitfinex","SOLUSD",1743876786652,0.03,118.34,118.33,23.08123087]
["bitfinex","SOLUSD",1743876787049,0.03,118.34,118.33,9.05008023]
["bitfinex","SOLUSD",1743876790959,0.03,118.34,118.33,23.08123087]
["bitfinex","SOLUSD",1743876792833,0.03,118.34,118.33,103.94423087]
["bitfinex","SOLUSD",1743876793040,0.03,118.34,118.33,124.56366444]
["bitfinex","SOLUSD",1743876795655,0.03,118.36,118.35,0.14216157]
["bitfinex","SOLUSD",1743876795861,0.03,118.36,118.35,113.97028421]
["bitfinex","SOLUSD",1743876796948,0.03,118.36,118.35,117.10476444]
["bitfinex","SOLUSD",1743876797254,0.03,118.36,118.35,123.01936444]
["bitfinex","SOLUSD",1743876798570,0.0001,118.36,118.35,123.01936444]
["bitfinex","SOLUSD",1743876798758,0.0001,118.36,118.35,123.51936444]
["bitfinex","SOLUSD",1743876798955,0.03,118.39,118.38,26.14216157]
["bitfinex","SOLUSD",1743876799152,0.03,118.39,118.38,139.97028421]
["bitfinex","SOLUSD",1743876799745,0.03,118.39,118.38,143.10476444]
["bitfinex","SOLUSD",1743876800743,0.03,118.39,118.38,149.01786444]
["bitfinex","SOLUSD",1743876801138,0.03,118.42,118.4,19.07613357]
["bitfinex","SOLUSD",1743876801343,0.03,118.42,118.41,14.03115064]
["bitfinex","SOLUSD",1743876802265,0.03,118.42,118.38,126.80725064]
["bitfinex","SOLUSD",1743876802564,14.06115064,118.42,118.38,126.80725064]
["bitfinex","SOLUSD",1743876802771,0.03,118.42,118.38,126.80725064]
["bitfinex","SOLUSD",1743876803347,0.03,118.42,118.39,3.11579953]
["bitfinex","SOLUSD",1743876803755,0.03,118.42,118.39,17.14695017]
["bitfinex","SOLUSD",1743876804655,0.03,118.42,118.39,14.03115064]
["bitfinex","SOLUSD",1743876805368,0.03,118.42,118.38,112.7761]
["bitfinex","SOLUSD",1743876805556,0.03,118.42,118.38,126.80725064]
["bitfinex","SOLUSD",1743876805756,0.03,118.42,118.39,14.03115064]
["bitfinex","SOLUSD",1743876806568,0.03,118.42,118.4,14.03115064]
["bitfinex","SOLUSD",1743876806948,0.03,118.42,118.41,14.03115064]
["bitfinex","SOLUSD",1743876807568,0.03,118.42,118.4,19.94325064]
["bitfinex","SOLUSD",1743876808573,0.03,118.42,118.41,14.03115064]
["bitfinex","SOLUSD",1743876809649,0.03,118.42,118.41,19.94275064]
["bitfinex","SOLUSD",1743876811870,0.03,118.42,118.4,19.94315064]
["bitfinex","SOLUSD",1743876812168,0.03,118.42,118.39,80.863]
["bitfinex","SOLUSD",1743876812369,14.06115064,118.42,118.38,45.94395064]
["bitfinex","SOLUSD",1743876812673,7.11,118.42,118.38,45.94395064]
["bitfinex","SOLUSD",1743876812976,7.11,118.42,118.39,14.03115064]
["bitfinex","SOLUSD",1743876814772,0.03,118.42,118.4,14.03115064]
["bitfinex","SOLUSD",1743876814960,0.03,118.42,118.41,14.03115064]
["bitfinex","SOLUSD",1743876816074,0.03,118.42,118.4,14.03115064]
["bitfinex","SOLUSD",1743876816656,0.03,118.42,118.41,26.0]
["bitfinex","SOLUSD",1743876817965,0.03,118.42,118.41,40.03115064]
["bitfinex","SOLUSD",1743876818158,0.03,118.42,118.41,45.94275064]
["bitfinex","SOLUSD",1743876819456,0.03,118.43,118.42,19.07613357]
["bitfinex","SOLUSD",1743876819655,0.03,118.43,118.42,33.10728421]
["bitfinex","SOLUSD",1743876820057,0.03,118.43,118.42,42.12753463]
["bitfinex","SOLUSD",1743876821582,0.03,118.43,118.42,23.47788577]
["bitfinex","SOLUSD",1743876822178,0.03,118.43,118.42,42.12753463]
["bitfinex","SOLUSD",1743876823469,0.03,118.46,118.45,26.42648471]
["bitfinex","SOLUSD",1743876823775,0.03,118.46,118.45,139.94028421]
["bitfinex","SOLUSD",1743876824182,0.03,118.46,118.45,145.84988421]
["bitfinex","SOLUSD",1743876825275,0.03,118.46,118.45,80.833]
["bitfinex","SOLUSD",1743876825663,0.03,118.46,118.45,86.7426]
["bitfinex","SOLUSD",1743876828776,0.03,118.46,118.45,100.77375064]
["bitfinex","SOLUSD",1743876830176,0.03,118.46,118.45,119.84988421]
["bitfinex","SOLUSD",1743876832786,0.03,118.46,118.45,105.81873357]
["bitfinex","SOLUSD",1743876832973,0.03,118.46,118.45,119.84988421]
["bitfinex","SOLUSD",1743876835977,0.03,118.46,118.45,118.84988421]
["bitfinex","SOLUSD",1743876838893,0.03,118.46,118.45,99.77375064]
["bitfinex","SOLUSD",1743876839672,0.03,118.46,118.45,121.95635658]
["bitfinex","SOLUSD",1743876843889,0.03,118.46,118.45,103.30670772]
["bitfinex","SOLUSD",1743876844498,0.03,118.46,118.45,121.95635658]
["bitfinex","SOLUSD",1743876845091,23.8550516,118.51,118.45,121.95635658]
["bitfinex","SOLUSD",1743876845285,17.9484516,118.51,118.46,14.03115064]
["bitfinex","SOLUSD",1743876845868,17.9484516,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743876846074,3.91730096,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743876846281,17.9484516,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743876847889,33.1463,118.52,118.47,5.9086]
["bitfinex","SOLUSD",1743876848087,14.03115064,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743876848394,27.24,118.52,118.47,19.93975064]
["bitfinex","SOLUSD",1743876849691,0.03,118.51,118.47,19.93975064]
["bitfinex","SOLUSD",1743876849873,0.03,118.51,118.47,99.77275064]
["bitfinex","SOLUSD",1743876851794,0.03,118.51,118.48,14.03115064]
["bitfinex","SOLUSD",1743876851999,0.03,118.51,118.49,5.9076]
["bitfinex","SOLUSD",1743876852699,0.03,118.51,118.49,19.93875064]
["bitfinex","SOLUSD",1743876854995,14.06115064,118.51,118.48,85.7409]
["bitfinex","SOLUSD",1743876855197,21.28115064,118.51,118.48,85.7409]
["bitfinex","SOLUSD",1743876855495,14.03115064,118.5,118.48,85.7409]
["bitfinex","SOLUSD",1743876855792,14.03115064,118.5,118.48,79.833]
["bitfinex","SOLUSD",1743876856001,14.03115064,118.5,118.47,5.9084]
["bitfinex","SOLUSD",1743876856498,13.8365,118.51,118.47,5.9084]
["bitfinex","SOLUSD",1743876856698,14.03115064,118.5,118.47,5.9084]
["bitfinex","SOLUSD",1743876858183,27.86765064,118.51,118.47,5.9084]
["bitfinex","SOLUSD",1743876859195,0.03,118.51,118.48,24.98413357]
["bitfinex","SOLUSD",1743876859395,0.03,118.51,118.48,19.93915064]
["bitfinex","SOLUSD",1743876859801,0.03,118.51,118.48,5.908]
["bitfinex","SOLUSD",1743876860204,0.03,118.51,118.48,85.741]
["bitfinex","SOLUSD",1743876860379,14.06115064,118.51,118.48,85.741]
["bitfinex","SOLUSD",1743876860895,0.03,118.51,118.48,85.741]
["bitfinex","SOLUSD",1743876861078,0.03,118.51,118.48,99.77215064]
["bitfinex","SOLUSD",1743876862798,0.03,118.51,118.5,14.03115064]
["bitfinex","SOLUSD",1743876863199,0.03,118.51,118.5,59.10728421]
["bitfinex","SOLUSD",1743876863396,0.03,118.51,118.5,44.933972]
["bitfinex","SOLUSD",1743876863598,0.03,118.51,118.5,64.87222264]
["bitfinex","SOLUSD",1743876864194,0.03,118.54,118.53,26.0]
["bitfinex","SOLUSD",1743876864384,0.03,118.54,118.53,120.00631221]
["bitfinex","SOLUSD",1743876864582,0.03,118.54,118.53,108.94669992]
["bitfinex","SOLUSD",1743876864781,14.06115064,118.54,118.53,82.94669992]
["bitfinex","SOLUSD",1743876865013,14.06115064,118.54,118.53,3.11369992]
["bitfinex","SOLUSD",1743876865505,14.06115064,118.54,118.5,85.74]
["bitfinex","SOLUSD",1743876865688,14.03115064,118.53,118.5,85.74]
["bitfinex","SOLUSD",1743876865889,14.03115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876866292,14.03115064,118.53,118.51,3.11341431]
["bitfinex","SOLUSD",1743876867183,14.03115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876868603,0.03,118.54,118.5,79.833]
["bitfinex","SOLUSD",1743876868908,14.06115064,118.54,118.5,79.833]
["bitfinex","SOLUSD",1743876869106,0.03,118.54,118.5,79.833]
["bitfinex","SOLUSD",1743876869287,14.03115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876873816,0.03,118.54,118.5,79.833]
["bitfinex","SOLUSD",1743876874112,14.06115064,118.54,118.5,79.833]
["bitfinex","SOLUSD",1743876874306,14.06115064,118.54,118.5,85.74]
["bitfinex","SOLUSD",1743876875012,14.03115064,118.53,118.5,85.74]
["bitfinex","SOLUSD",1743876875213,0.03,118.54,118.5,79.833]
["bitfinex","SOLUSD",1743876875391,14.03115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876877287,14.06115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876879929,0.03,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876880104,14.06115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876881231,14.06115064,118.53,118.51,3.11578866]
["bitfinex","SOLUSD",1743876881933,14.06115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876884222,14.06115064,118.53,118.51,3.11920332]
["bitfinex","SOLUSD",1743876885121,14.06115064,118.53,118.5,79.833]
["bitfinex","SOLUSD",1743876885833,14.03115064,118.52,118.5,79.833]
["bitfinex","SOLUSD",1743876886934,14.03115064,118.52,118.51,3.11979078]
["bitfinex","SOLUSD",1743876887311,14.06115064,118.53,118.51,3.11979078]
["bitfinex","SOLUSD",1743876887715,14.03115064,118.52,118.5,79.833]
["bitfinex","SOLUSD",1743876888233,14.03115064,118.52,118.48,99.83525064]
["bitfinex","SOLUSD",1743876888731,14.03115064,118.52,118.49,3.12068633]
["bitfinex","SOLUSD",1743876889326,14.03115064,118.52,118.5,3.12068633]
["bitfinex","SOLUSD",1743876889636,0.03,118.53,118.5,3.12068633]
["bitfinex","SOLUSD",1743876889840,14.03115064,118.52,118.5,3.12068633]
["bitfinex","SOLUSD",1743876890014,14.03115064,118.52,118.48,99.83525064]
["bitfinex","SOLUSD",1743876890015,14.03115064,118.52,118.49,3.12068633]
["bitfinex","SOLUSD",1743876890736,14.03115064,118.52,118.5,3.12068633]
["bitfinex","SOLUSD",1743876891546,14.03115064,118.52,118.48,99.83525064]
["bitfinex","SOLUSD",1743876891855,14.06115064,118.53,118.49,14.03115064]
["bitfinex","SOLUSD",1743876892149,14.03115064,118.52,118.48,99.83525064]
["bitfinex","SOLUSD",1743876892444,14.03115064,118.52,118.49,3.12267763]
["bitfinex","SOLUSD",1743876892647,14.06115064,118.53,118.49,3.12267763]
["bitfinex","SOLUSD",1743876893146,14.03115064,118.52,118.49,3.12267763]
["bitfinex","SOLUSD",1743876893357,14.03115064,118.52,118.5,3.12267763]
["bitfinex","SOLUSD",1743876893846,14.03115064,118.52,118.48,99.83525064]
["bitfinex","SOLUSD",1743876894450,14.06115064,118.53,118.48,99.83525064]
["bitfinex","SOLUSD",1743876894652,14.06115064,118.53,118.49,3.12442297]
["bitfinex","SOLUSD",1743876895450,14.06115064,118.53,118.5,3.12442297]
["bitfinex","SOLUSD",1743876896047,14.06115064,118.53,118.48,99.83525064]
["bitfinex","SOLUSD",1743876896758,14.06115064,118.53,118.49,9.03253235]
["bitfinex","SOLUSD",1743876897444,14.06115064,118.53,118.5,3.12513235]
["bitfinex","SOLUSD",1743876898152,14.06115064,118.53,118.51,3.12513235]
["bitfinex","SOLUSD",1743876899526,14.06115064,118.53,118.49,5.9074]
["bitfinex","SOLUSD",1743876900366,14.06115064,118.53,118.5,3.12506484]
["bitfinex","SOLUSD",1743876901062,14.06115064,118.53,118.51,3.12506484]
["bitfinex","SOLUSD",1743876901663,14.06115064,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876904328,0.03,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876905749,0.03,118.53,118.52,9.03116484]
["bitfinex","SOLUSD",1743876905951,0.03,118.53,118.52,23.06231548]
["bitfinex","SOLUSD",1743876911458,0.03,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876912157,14.06115064,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876912666,7.27,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876913064,21.30115064,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876913272,7.27,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876913556,21.30115064,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876914954,27.20675064,118.53,118.52,3.12506484]
["bitfinex","SOLUSD",1743876915547,27.20675064,118.53,118.5,3.12506484]
["bitfinex","SOLUSD",1743876915746,14.03115064,118.52,118.5,3.12506484]
["bitfinex","SOLUSD",1743876916246,14.03115064,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743876916461,21.30115064,118.53,118.49,5.9706]
["bitfinex","SOLUSD",1743876917562,21.30115064,118.53,118.5,3.13093253]
["bitfinex","SOLUSD",1743876918072,14.03115064,118.52,118.5,3.13093253]
["bitfinex","SOLUSD",1743876918271,14.03115064,118.52,118.51,3.13093253]
["bitfinex","SOLUSD",1743876918562,34.03115064,118.52,118.51,3.13093253]
["bitfinex","SOLUSD",1743876919069,13.1758,118.53,118.5,3.13093253]
["bitfinex","SOLUSD",1743876919243,14.03115064,118.52,118.5,3.13093253]
["bitfinex","SOLUSD",1743876919447,13.1758,118.53,118.5,3.13093253]
["bitfinex","SOLUSD",1743876919448,7.27,118.53,118.5,3.13093253]
["bitfinex","SOLUSD",1743876919668,7.27,118.53,118.51,3.13093253]
["bitfinex","SOLUSD",1743876919874,21.30115064,118.53,118.51,3.13093253]
["bitfinex","SOLUSD",1743876920450,21.30115064,118.53,118.49,5.9705]
["bitfinex","SOLUSD",1743876920674,14.03115064,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743876920974,14.03115064,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876921149,14.03115064,118.51,118.5,3.13069742]
["bitfinex","SOLUSD",1743876924576,19.93775064,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876924869,14.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876925249,14.03115064,118.5,118.49,3.19287256]
["bitfinex","SOLUSD",1743876926079,34.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876926575,39.93825064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876931469,14.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876931673,21.31115064,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876931887,7.28,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876932181,21.31115064,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876932361,14.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876934554,7.28,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876934759,21.31115064,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876935382,14.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876940386,19.93825064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876940575,39.93825064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876942388,14.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876942969,7.28,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743876943169,14.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876944985,19.93825064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876945790,39.93825064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876947279,34.03115064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876949791,39.93825064,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876953592,40.08041221,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743876953776,46.0,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743876953977,60.03115064,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743876954197,40.03115064,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743876956282,14.03115064,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743876957098,19.93925064,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743876957702,39.93925064,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743876960009,46.0,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876960204,47.16025064,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876964218,21.25115064,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876965815,27.16025064,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876966316,21.25115064,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876969316,47.16025064,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876974918,66.23638421,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743876975100,34.03115064,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876977104,59.01738421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876977305,115.14198677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876977714,119.38654182,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876978116,63.26193926,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876979029,39.94125064,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876983631,96.0658532,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876983931,39.94125064,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876988240,59.01738421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876988417,115.14198677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876989543,59.01738421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876991547,39.94125064,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876993118,59.01738421,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876996750,40.36773535,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876997536,115.14198677,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743876998963,20.0,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743876999167,21.21115064,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743876999741,7.18,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877003859,21.21115064,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877006055,7.18,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877006759,21.19115064,118.43,118.38,14.09415064]
["bitfinex","SOLUSD",1743877007252,47.10145064,118.44,118.39,17.16509908]
["bitfinex","SOLUSD",1743877007660,41.19115064,118.44,118.39,17.16509908]
["bitfinex","SOLUSD",1743877008064,41.19115064,118.44,118.39,23.07749908]
["bitfinex","SOLUSD",1743877008277,41.19115064,118.44,118.4,3.13394844]
["bitfinex","SOLUSD",1743877008797,197.79,118.45,118.4,17.16509908]
["bitfinex","SOLUSD",1743877008969,197.79,118.45,118.41,18.73249908]
["bitfinex","SOLUSD",1743877009747,197.79,118.45,118.42,14.03115064]
["bitfinex","SOLUSD",1743877009973,197.79,118.45,118.43,3.13394844]
["bitfinex","SOLUSD",1743877010846,211.82115064,118.45,118.41,21.51005064]
["bitfinex","SOLUSD",1743877011873,211.82115064,118.45,118.42,3.13317837]
["bitfinex","SOLUSD",1743877012696,211.82115064,118.45,118.41,1.5674]
["bitfinex","SOLUSD",1743877014885,211.82115064,118.45,118.42,3.1343186]
["bitfinex","SOLUSD",1743877015387,217.73085064,118.45,118.42,3.1343186]
["bitfinex","SOLUSD",1743877015684,217.73085064,118.45,118.41,1.5674]
["bitfinex","SOLUSD",1743877016299,211.82115064,118.45,118.41,1.5674]
["bitfinex","SOLUSD",1743877016455,197.79,118.45,118.41,21.51005064]
["bitfinex","SOLUSD",1743877017188,197.79,118.45,118.42,14.03115064]
["bitfinex","SOLUSD",1743877017370,197.79,118.45,118.43,19.94145064]
["bitfinex","SOLUSD",1743877017769,197.79,118.45,118.44,3.13241019]
["bitfinex","SOLUSD",1743877018152,197.79,118.45,118.44,17.16356083]
["bitfinex","SOLUSD",1743877019175,0.03,118.45,118.44,17.16356083]
["bitfinex","SOLUSD",1743877019769,0.03,118.45,118.44,3.13241019]
["bitfinex","SOLUSD",1743877020568,0.03,118.45,118.44,17.16356083]
["bitfinex","SOLUSD",1743877022479,0.03,118.45,118.44,23.07366083]
["bitfinex","SOLUSD",1743877022871,0.03,118.45,118.44,17.16356083]
["bitfinex","SOLUSD",1743877023578,0.03,118.45,118.44,36.09753283]
["bitfinex","SOLUSD",1743877023796,0.03,118.45,118.44,123.41273283]
["bitfinex","SOLUSD",1743877023960,0.03,118.45,118.44,179.67949696]
["bitfinex","SOLUSD",1743877024286,16.86719157,118.47,118.46,59.10728421]
["bitfinex","SOLUSD",1743877024587,0.03,118.47,118.46,144.84938421]
["bitfinex","SOLUSD",1743877024773,0.03,118.47,118.46,147.9817944]
["bitfinex","SOLUSD",1743877025582,0.03,118.47,118.46,147.83963283]
["bitfinex","SOLUSD",1743877026083,0.03,118.47,118.46,141.93053283]
["bitfinex","SOLUSD",1743877026384,0.03,118.47,118.46,122.99656083]
["bitfinex","SOLUSD",1743877026586,0.03,118.47,118.46,108.96541019]
["bitfinex","SOLUSD",1743877027083,0.03,118.47,118.46,119.86415064]
["bitfinex","SOLUSD",1743877027478,0.03,118.47,118.46,105.833]
["bitfinex","SOLUSD",1743877028684,0.03,118.47,118.46,119.86415064]
["bitfinex","SOLUSD",1743877028898,0.03,118.47,118.46,40.03115064]
["bitfinex","SOLUSD",1743877029265,0.03,118.47,118.46,64.87422264]
["bitfinex","SOLUSD",1743877029582,0.03,118.47,118.46,43.14967305]
["bitfinex","SOLUSD",1743877030287,0.03,118.47,118.46,49.05877305]
["bitfinex","SOLUSD",1743877030582,0.03,118.47,118.46,67.99274505]
["bitfinex","SOLUSD",1743877034473,0.03,118.47,118.46,68.13490662]
["bitfinex","SOLUSD",1743877034672,0.03,118.47,118.46,147.96790662]
["bitfinex","SOLUSD",1743877034986,0.03,118.51,118.47,19.07613357]
["bitfinex","SOLUSD",1743877035188,0.03,118.51,118.5,60.56422264]
["bitfinex","SOLUSD",1743877035375,0.03,118.51,118.5,140.39722264]
["bitfinex","SOLUSD",1743877036889,0.03,118.51,118.5,146.30432264]
["bitfinex","SOLUSD",1743877041582,0.03,118.51,118.5,202.57108677]
["bitfinex","SOLUSD",1743877041894,0.03,118.51,118.5,209.04078677]
["bitfinex","SOLUSD",1743877042595,0.03,118.51,118.5,212.14413953]
["bitfinex","SOLUSD",1743877042979,0.03,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1743877043300,0.03,118.53,118.52,118.84638421]
["bitfinex","SOLUSD",1743877043672,0.03,118.57,118.56,20.67523357]
["bitfinex","SOLUSD",1743877043896,0.03,118.57,118.56,114.53938421]
["bitfinex","SOLUSD",1743877044297,0.03,118.59,118.56,114.53938421]
["bitfinex","SOLUSD",1743877044298,0.03,118.63,118.62,8.35312314]
["bitfinex","SOLUSD",1743877044596,0.03,118.63,118.62,93.83415064]
["bitfinex","SOLUSD",1743877045296,0.03,118.63,118.62,118.81138421]
["bitfinex","SOLUSD",1743877045487,17.23115064,118.69,118.63,18.933972]
["bitfinex","SOLUSD",1743877045792,10.4,118.69,118.64,14.03115064]
["bitfinex","SOLUSD",1743877046002,16.2981,118.69,118.63,93.83415064]
["bitfinex","SOLUSD",1743877046181,16.2981,118.69,118.64,14.03115064]
["bitfinex","SOLUSD",1743877046382,14.03115064,118.68,118.63,93.83415064]
["bitfinex","SOLUSD",1743877046697,13.53115064,118.68,118.63,93.83415064]
["bitfinex","SOLUSD",1743877046900,16.2981,118.69,118.63,93.83415064]
["bitfinex","SOLUSD",1743877047074,14.03115064,118.68,118.63,93.83415064]
["bitfinex","SOLUSD",1743877047600,19.92945064,118.68,118.63,93.83415064]
["bitfinex","SOLUSD",1743877047789,27.46258551,118.68,118.64,21.56428551]
["bitfinex","SOLUSD",1743877048185,21.56428551,118.67,118.62,21.56428551]
["bitfinex","SOLUSD",1743877048997,53.55768551,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877049700,31.9934,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877049901,53.55768551,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877050494,31.9934,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877050700,53.55768551,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877050902,31.9934,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877051096,53.55768551,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877053498,21.56428551,118.67,118.6,98.736972]
["bitfinex","SOLUSD",1743877053701,21.56428551,118.67,118.62,21.56428551]
["bitfinex","SOLUSD",1743877053901,21.56428551,118.67,118.6,79.803]
["bitfinex","SOLUSD",1743877054206,21.56428551,118.67,118.62,21.56428551]
["bitfinex","SOLUSD",1743877054594,21.56428551,118.67,118.63,21.56428551]
["bitfinex","SOLUSD",1743877054792,68.30318551,118.68,118.63,21.56428551]
["bitfinex","SOLUSD",1743877055788,21.56428551,118.67,118.62,21.56428551]
["bitfinex","SOLUSD",1743877056887,46.7389,118.68,118.62,21.56428551]
["bitfinex","SOLUSD",1743877057106,21.56428551,118.67,118.62,21.56428551]
["bitfinex","SOLUSD",1743877057913,5.8992,118.66,118.62,21.56428551]
["bitfinex","SOLUSD",1743877061010,5.8992,118.66,118.62,21.62728551]
["bitfinex","SOLUSD",1743877061412,5.8987,118.67,118.62,21.62728551]
["bitfinex","SOLUSD",1743877064814,41.56428551,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877064989,48.74428551,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877065615,27.18,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877065786,5.9002,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743877065987,54.64418551,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877066901,33.0799,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877067297,5.8993,118.66,118.62,21.62728551]
["bitfinex","SOLUSD",1743877067493,33.0789,118.67,118.63,21.56428551]
["bitfinex","SOLUSD",1743877068817,54.64318551,118.67,118.63,21.56428551]
["bitfinex","SOLUSD",1743877069721,46.88253925,118.67,118.63,13.80363925]
["bitfinex","SOLUSD",1743877070096,33.0789,118.67,118.63,13.80363925]
["bitfinex","SOLUSD",1743877070311,46.88253925,118.67,118.63,13.80363925]
["bitfinex","SOLUSD",1743877073328,46.88253925,118.67,118.62,13.86663925]
["bitfinex","SOLUSD",1743877074626,33.0789,118.67,118.63,13.80363925]
["bitfinex","SOLUSD",1743877075322,46.88253925,118.67,118.62,13.86663925]
["bitfinex","SOLUSD",1743877076735,33.0789,118.67,118.62,13.86663925]
["bitfinex","SOLUSD",1743877078131,33.0789,118.67,118.62,0.063]
["bitfinex","SOLUSD",1743877078311,33.0789,118.67,118.62,13.86663925]
["bitfinex","SOLUSD",1743877084110,12.0233,118.68,118.64,13.80363925]
["bitfinex","SOLUSD",1743877084317,0.03,118.68,118.65,13.80363925]
["bitfinex","SOLUSD",1743877084914,5.9283,118.68,118.65,13.80363925]
["bitfinex","SOLUSD",1743877085113,5.9283,118.68,118.62,5.9641]
["bitfinex","SOLUSD",1743877085340,5.9283,118.68,118.63,26.0]
["bitfinex","SOLUSD",1743877085513,5.9283,118.68,118.64,13.80363925]
["bitfinex","SOLUSD",1743877087134,0.03,118.68,118.64,13.80363925]
["bitfinex","SOLUSD",1743877087921,0.03,118.68,118.65,3.12316459]
["bitfinex","SOLUSD",1743877088735,13.83363925,118.68,118.66,3.12316459]
["bitfinex","SOLUSD",1743877089440,5.8987,118.67,118.63,119.60663925]
["bitfinex","SOLUSD",1743877089741,19.70233925,118.67,118.63,105.803]
["bitfinex","SOLUSD",1743877090541,19.70233925,118.67,118.64,3.12744962]
["bitfinex","SOLUSD",1743877091349,19.70233925,118.67,118.65,3.12744962]
["bitfinex","SOLUSD",1743877092320,41.02363925,118.66,118.63,79.803]
["bitfinex","SOLUSD",1743877092527,13.80363925,118.65,118.63,79.803]
["bitfinex","SOLUSD",1743877092923,41.02363925,118.66,118.63,79.803]
["bitfinex","SOLUSD",1743877093126,13.80363925,118.65,118.63,79.803]
["bitfinex","SOLUSD",1743877093325,13.80363925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877093517,13.80363925,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743877094041,13.80363925,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877094622,5.9006,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877096821,19.70423925,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877102356,5.9006,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877104159,13.80363925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877104351,47.06530082,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743877104956,13.80363925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877105760,19.70353925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877106251,13.80363925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877106960,7.24,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877107162,7.24,118.65,118.62,13.86663925]
["bitfinex","SOLUSD",1743877107960,7.24,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877108164,26.94343925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877108545,26.44343925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877109566,19.70343925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877109766,26.94343925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877111673,5.9006,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877112864,5.9006,118.63,118.62,3.18312113]
["bitfinex","SOLUSD",1743877113661,13.80363925,118.63,118.62,3.18312113]
["bitfinex","SOLUSD",1743877114046,13.80363925,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877115570,19.70423925,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877120674,5.9006,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877120872,19.70423925,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877121173,25.9003,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743877126291,39.70393925,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743877132700,21.07363925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877132900,26.97353925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877134401,26.97353925,118.65,118.63,3.12480673]
["bitfinex","SOLUSD",1743877134988,26.97353925,118.65,118.62,0.063]
["bitfinex","SOLUSD",1743877136379,26.97353925,118.65,118.63,3.12632173]
["bitfinex","SOLUSD",1743877136701,0.03,118.65,118.63,3.12632173]
["bitfinex","SOLUSD",1743877137283,0.03,118.65,118.64,3.12632173]
["bitfinex","SOLUSD",1743877148212,0.03,118.65,118.64,22.83016098]
["bitfinex","SOLUSD",1743877150716,0.03,118.65,118.64,16.92996098]
["bitfinex","SOLUSD",1743877151214,0.03,118.65,118.64,3.12632173]
["bitfinex","SOLUSD",1743877151391,0.03,118.65,118.64,16.92996098]
["bitfinex","SOLUSD",1743877151600,0.03,118.65,118.64,3.12632173]
["bitfinex","SOLUSD",1743877152818,0.03,118.65,118.64,3.18932173]
["bitfinex","SOLUSD",1743877154196,0.03,118.65,118.64,16.99296098]
["bitfinex","SOLUSD",1743877154616,0.03,118.65,118.64,121.63013298]
["bitfinex","SOLUSD",1743877154996,0.03,118.65,118.64,102.69616098]
["bitfinex","SOLUSD",1743877155314,0.03,118.65,118.64,96.79596098]
["bitfinex","SOLUSD",1743877155715,0.03,118.65,118.64,16.99296098]
["bitfinex","SOLUSD",1743877155922,0.03,118.65,118.64,3.18932173]
["bitfinex","SOLUSD",1743877157897,0.03,118.65,118.64,16.99296098]
["bitfinex","SOLUSD",1743877158097,0.03,118.65,118.64,3.18932173]
["bitfinex","SOLUSD",1743877158294,0.03,118.65,118.64,22.89316098]
["bitfinex","SOLUSD",1743877159622,0.03,118.65,118.64,3.18932173]
["bitfinex","SOLUSD",1743877160504,0.03,118.65,118.64,123.17933298]
["bitfinex","SOLUSD",1743877160721,0.03,118.65,118.64,129.33439455]
["bitfinex","SOLUSD",1743877161822,0.03,118.65,118.64,123.29203298]
["bitfinex","SOLUSD",1743877162403,0.03,118.65,118.64,129.19223298]
["bitfinex","SOLUSD",1743877163008,0.03,118.65,118.64,123.29203298]
["bitfinex","SOLUSD",1743877163214,0.03,118.65,118.64,98.34516098]
["bitfinex","SOLUSD",1743877166742,0.03,118.65,118.64,96.79596098]
["bitfinex","SOLUSD",1743877167023,0.03,118.65,118.64,3.18932173]
["bitfinex","SOLUSD",1743877167427,0.03,118.65,118.64,16.99296098]
["bitfinex","SOLUSD",1743877167926,0.03,118.65,118.64,3.18932173]
["bitfinex","SOLUSD",1743877168436,0.03,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743877170408,0.03,118.65,118.64,3.17411415]
["bitfinex","SOLUSD",1743877179212,0.03,118.65,118.64,16.9777534]
["bitfinex","SOLUSD",1743877180033,0.03,118.65,118.64,3.17411415]
["bitfinex","SOLUSD",1743877191327,39.73333925,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743877191539,48.03360082,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743877195628,43.47092514,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743877195829,48.00360082,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743877196236,122.15212982,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743877199337,122.15212982,118.65,118.64,0.0001]
["bitfinex","SOLUSD",1743877202566,64.933972,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877202738,85.87761125,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743877203169,20.0,118.6,118.54,13.80363925]
["bitfinex","SOLUSD",1743877203369,13.80363925,118.58,118.53,87.2312]
["bitfinex","SOLUSD",1743877203552,13.80363925,118.58,118.54,13.80363925]
["bitfinex","SOLUSD",1743877203747,13.80363925,118.58,118.55,3.11326137]
["bitfinex","SOLUSD",1743877204232,7.16,118.59,118.55,16.91690062]
["bitfinex","SOLUSD",1743877204438,7.16,118.59,118.56,3.11326137]
["bitfinex","SOLUSD",1743877204851,13.80363925,118.61,118.56,16.91690062]
["bitfinex","SOLUSD",1743877205244,13.80363925,118.6,118.57,3.11326137]
["bitfinex","SOLUSD",1743877205971,13.80363925,118.59,118.58,3.11326137]
["bitfinex","SOLUSD",1743877206161,19.70623925,118.59,118.58,3.11326137]
["bitfinex","SOLUSD",1743877206641,19.84840082,118.59,118.58,3.11326137]
["bitfinex","SOLUSD",1743877207038,20.0,118.58,118.53,1.5228]
["bitfinex","SOLUSD",1743877207251,13.80363925,118.57,118.53,1.5228]
["bitfinex","SOLUSD",1743877207749,13.80363925,118.57,118.54,3.11136632]
["bitfinex","SOLUSD",1743877208660,13.80363925,118.57,118.55,3.11136632]
["bitfinex","SOLUSD",1743877209164,13.80363925,118.56,118.55,3.11136632]
["bitfinex","SOLUSD",1743877209344,13.80363925,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743877209551,13.80363925,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743877210354,13.80363925,118.55,118.53,3.11204489]
["bitfinex","SOLUSD",1743877210959,13.80363925,118.54,118.53,3.11204489]
["bitfinex","SOLUSD",1743877211152,13.80363925,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743877211353,13.80363925,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877211561,5.9047,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743877211562,13.80363925,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743877212355,13.80363925,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877217578,19.70923925,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877219061,19.85140082,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877219261,47.04157282,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877219469,28.39192396,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877219671,47.04157282,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743877221168,20.14216157,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877221557,33.94580082,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877222482,39.85240082,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877224168,20.0,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877224369,33.80363925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877224771,39.71023925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877231801,39.85240082,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877233592,114.00092982,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877234189,95.35128096,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877235202,114.00092982,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877244312,39.85240082,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877244517,47.01240082,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877244693,46.87023925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877246917,40.96363925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877247696,46.87023925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877250129,47.01240082,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877258629,46.87023925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877260932,40.96363925,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877261128,40.96363925,118.51,118.5,3.18346531]
["bitfinex","SOLUSD",1743877261315,39.71023925,118.51,118.5,3.18346531]
["bitfinex","SOLUSD",1743877264134,58.78637282,118.51,118.5,3.18346531]
["bitfinex","SOLUSD",1743877264435,114.00092982,118.51,118.5,3.18346531]
["bitfinex","SOLUSD",1743877265132,114.00092982,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743877267132,20.0,118.49,118.47,0.063]
["bitfinex","SOLUSD",1743877267435,20.94363925,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877268134,26.85173925,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877270249,26.99390082,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877277646,45.92787282,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877280248,27.27822396,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877280424,45.92787282,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877280624,26.99390082,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877282044,45.92787282,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743877282242,45.92787282,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743877283539,53.83507282,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743877284227,20.0,118.45,118.43,0.063]
["bitfinex","SOLUSD",1743877284440,20.92363925,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743877286351,26.83373925,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743877287047,26.97590082,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743877287959,45.90987282,118.44,118.43,0.063]
["bitfinex","SOLUSD",1743877299442,45.90987282,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1743877299654,101.12442982,118.44,118.43,0.0001]
["bitfinex","SOLUSD",1743877300239,65.07613357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743877300443,78.87977282,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743877300655,38.933972,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877300943,59.99977282,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877301248,18.933972,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877301447,13.94580082,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877302643,19.85890082,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877306054,6.05526157,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877306254,19.85890082,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877307278,19.71673925,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877307468,5.9131,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877307766,33.0328,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743877307946,46.83643925,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743877308346,33.0328,118.39,118.37,0.063]
["bitfinex","SOLUSD",1743877308568,231.58363925,118.41,118.37,15.39433925]
["bitfinex","SOLUSD",1743877308772,238.72363925,118.41,118.37,15.39433925]
["bitfinex","SOLUSD",1743877309155,238.72363925,118.41,118.37,1.5907]
["bitfinex","SOLUSD",1743877309654,244.63523925,118.41,118.37,1.5907]
["bitfinex","SOLUSD",1743877310667,13.80363925,118.4,118.37,1.5907]
["bitfinex","SOLUSD",1743877312045,19.71593925,118.4,118.37,1.5907]
["bitfinex","SOLUSD",1743877312558,13.80363925,118.4,118.37,1.5907]
["bitfinex","SOLUSD",1743877312741,19.71583925,118.4,118.37,1.5907]
["bitfinex","SOLUSD",1743877315172,5.9122,118.4,118.37,1.5907]
["bitfinex","SOLUSD",1743877317265,5.9122,118.4,118.37,27.5907]
["bitfinex","SOLUSD",1743877317749,19.71583925,118.4,118.37,27.5907]
["bitfinex","SOLUSD",1743877319255,33.0818,118.41,118.37,27.5907]
["bitfinex","SOLUSD",1743877319450,27.17,118.41,118.37,53.54853925]
["bitfinex","SOLUSD",1743877319871,33.0816,118.41,118.37,47.63503925]
["bitfinex","SOLUSD",1743877320562,46.88523925,118.41,118.37,33.8314]
["bitfinex","SOLUSD",1743877320756,13.80363925,118.4,118.37,33.8314]
["bitfinex","SOLUSD",1743877321273,19.71613925,118.4,118.37,33.8314]
["bitfinex","SOLUSD",1743877321477,5.9125,118.4,118.37,33.8314]
["bitfinex","SOLUSD",1743877323177,5.9125,118.4,118.37,47.63503925]
["bitfinex","SOLUSD",1743877323364,5.9125,118.4,118.37,33.8314]
["bitfinex","SOLUSD",1743877323682,5.9125,118.4,118.37,47.63503925]
["bitfinex","SOLUSD",1743877323985,27.17,118.41,118.37,53.54863925]
["bitfinex","SOLUSD",1743877324457,7.17,118.41,118.37,53.54863925]
["bitfinex","SOLUSD",1743877324659,0.03,118.41,118.37,53.54863925]
["bitfinex","SOLUSD",1743877324864,0.03,118.41,118.39,13.80363925]
["bitfinex","SOLUSD",1743877325477,0.03,118.41,118.37,39.745]
["bitfinex","SOLUSD",1743877325478,0.03,118.41,118.38,13.80363925]
["bitfinex","SOLUSD",1743877327183,0.03,118.41,118.39,3.12239582]
["bitfinex","SOLUSD",1743877328090,0.03,118.41,118.37,47.63503925]
["bitfinex","SOLUSD",1743877329062,13.83363925,118.41,118.37,27.5907]
["bitfinex","SOLUSD",1743877329261,13.80363925,118.4,118.38,3.12607561]
["bitfinex","SOLUSD",1743877329473,33.83363925,118.41,118.38,3.12607561]
["bitfinex","SOLUSD",1743877329698,19.71573925,118.4,118.38,3.12607561]
["bitfinex","SOLUSD",1743877330164,19.71573925,118.4,118.37,27.5907]
["bitfinex","SOLUSD",1743877333673,5.9121,118.4,118.38,3.12805865]
["bitfinex","SOLUSD",1743877333881,5.9419,118.41,118.38,3.12805865]
["bitfinex","SOLUSD",1743877334200,0.03,118.41,118.39,3.12805865]
["bitfinex","SOLUSD",1743877334801,0.03,118.41,118.38,13.80363925]
["bitfinex","SOLUSD",1743877335992,0.03,118.41,118.37,21.30793925]
["bitfinex","SOLUSD",1743877336894,0.03,118.41,118.38,16.93051919]
["bitfinex","SOLUSD",1743877337792,0.03,118.41,118.38,22.84361919]
["bitfinex","SOLUSD",1743877337995,0.03,118.41,118.39,3.12687994]
["bitfinex","SOLUSD",1743877338795,0.03,118.41,118.38,13.80363925]
["bitfinex","SOLUSD",1743877340104,0.03,118.41,118.39,3.12640409]
["bitfinex","SOLUSD",1743877341003,0.03,118.41,118.38,13.80363925]
["bitfinex","SOLUSD",1743877342078,0.03,118.41,118.4,13.80363925]
["bitfinex","SOLUSD",1743877342278,0.03,118.41,118.4,19.71573925]
["bitfinex","SOLUSD",1743877342490,0.03,118.41,118.4,22.84018819]
["bitfinex","SOLUSD",1743877342880,0.03,118.41,118.4,23.12451133]
["bitfinex","SOLUSD",1743877343080,0.03,118.41,118.4,41.77416019]
["bitfinex","SOLUSD",1743877343398,0.03,118.41,118.4,23.12451133]
["bitfinex","SOLUSD",1743877343601,0.03,118.41,118.4,41.77416019]
["bitfinex","SOLUSD",1743877344685,0.03,118.41,118.4,35.86206019]
["bitfinex","SOLUSD",1743877345570,0.03,118.41,118.4,115.66506019]
["bitfinex","SOLUSD",1743877346401,0.03,118.41,118.4,82.92744894]
["bitfinex","SOLUSD",1743877351494,0.03,118.41,118.4,3.12444894]
["bitfinex","SOLUSD",1743877358314,0.03,118.41,118.4,16.92808819]
["bitfinex","SOLUSD",1743877359611,0.03,118.41,118.4,3.12444894]
["bitfinex","SOLUSD",1743877361288,0.03,118.41,118.38,93.66963925]
["bitfinex","SOLUSD",1743877361493,0.03,118.41,118.4,3.1298118]
["bitfinex","SOLUSD",1743877364310,0.03,118.41,118.38,79.866]
["bitfinex","SOLUSD",1743877364699,0.03,118.41,118.38,93.66963925]
["bitfinex","SOLUSD",1743877365015,5.9416,118.41,118.39,3.1304799]
["bitfinex","SOLUSD",1743877365919,5.9416,118.41,118.38,79.866]
["bitfinex","SOLUSD",1743877367705,5.9416,118.41,118.39,3.13110559]
["bitfinex","SOLUSD",1743877368316,39.74523925,118.41,118.39,3.13110559]
["bitfinex","SOLUSD",1743877368621,39.74523925,118.41,118.38,79.866]
["bitfinex","SOLUSD",1743877368820,5.9416,118.41,118.38,79.866]
["bitfinex","SOLUSD",1743877369033,5.9416,118.41,118.38,13.86663925]
["bitfinex","SOLUSD",1743877369524,5.9416,118.41,118.39,13.80363925]
["bitfinex","SOLUSD",1743877369525,0.03,118.41,118.39,13.80363925]
["bitfinex","SOLUSD",1743877369917,0.03,118.41,118.4,13.80363925]
["bitfinex","SOLUSD",1743877370103,0.03,118.41,118.39,13.80363925]
["bitfinex","SOLUSD",1743877370301,0.03,118.41,118.4,3.12997526]
["bitfinex","SOLUSD",1743877370502,0.03,118.41,118.4,16.93361451]
["bitfinex","SOLUSD",1743877373102,0.03,118.41,118.4,3.12997526]
["bitfinex","SOLUSD",1743877384234,0.03,118.41,118.4,16.93361451]
["bitfinex","SOLUSD",1743877385323,0.03,118.41,118.4,3.12997526]
["bitfinex","SOLUSD",1743877416065,0.03,118.41,118.4,16.93361451]
["bitfinex","SOLUSD",1743877416778,0.03,118.41,118.4,3.12997526]
["bitfinex","SOLUSD",1743877427771,13.83363925,118.41,118.4,3.12997526]
["bitfinex","SOLUSD",1743877428073,13.83363925,118.41,118.4,3.13782394]
["bitfinex","SOLUSD",1743877428274,19.74523925,118.41,118.4,3.13782394]
["bitfinex","SOLUSD",1743877428474,5.9416,118.41,118.4,3.13782394]
["bitfinex","SOLUSD",1743877439107,0.03,118.41,118.4,3.13782394]
["bitfinex","SOLUSD",1743877441023,0.03,118.41,118.4,7.69204341]
["bitfinex","SOLUSD",1743877442831,0.03,118.41,118.4,21.49568266]
["bitfinex","SOLUSD",1743877444827,0.03,118.41,118.4,7.69204341]
["bitfinex","SOLUSD",1743877446927,0.03,118.41,118.4,21.49568266]
["bitfinex","SOLUSD",1743877448327,0.03,118.41,118.4,7.69204341]
["bitfinex","SOLUSD",1743877457042,0.03,118.41,118.4,21.49568266]
["bitfinex","SOLUSD",1743877458218,0.03,118.41,118.4,107.4951058]
["bitfinex","SOLUSD",1743877458426,0.03,118.41,118.4,107.63726737]
["bitfinex","SOLUSD",1743877458624,0.03,118.41,118.4,120.84010496]
["bitfinex","SOLUSD",1743877459843,16.47901628,118.47,118.4,126.6727221]
["bitfinex","SOLUSD",1743877460029,16.47901628,118.47,118.44,13.80363925]
["bitfinex","SOLUSD",1743877460746,16.47901628,118.47,118.45,3.13782394]
["bitfinex","SOLUSD",1743877460950,10.57011628,118.47,118.45,16.94146319]
["bitfinex","SOLUSD",1743877461137,10.57011628,118.47,118.46,4.55421947]
["bitfinex","SOLUSD",1743877461728,10.57011628,118.47,118.46,7.69204341]
["bitfinex","SOLUSD",1743877461950,16.47871628,118.47,118.46,7.69204341]
["bitfinex","SOLUSD",1743877465422,10.57011628,118.47,118.46,7.69204341]
["bitfinex","SOLUSD",1743877465745,10.57011628,118.47,118.46,21.49568266]
["bitfinex","SOLUSD",1743877467151,5.9386,118.47,118.46,7.69204341]
["bitfinex","SOLUSD",1743877468049,0.03,118.47,118.46,7.69204341]
["bitfinex","SOLUSD",1743877469951,0.03,118.47,118.46,21.49568266]
["bitfinex","SOLUSD",1743877475451,0.03,118.47,118.46,7.69204341]
["bitfinex","SOLUSD",1743877476527,0.03,118.47,118.46,4.55421947]
["bitfinex","SOLUSD",1743877479730,13.83363925,118.47,118.46,4.55421947]
["bitfinex","SOLUSD",1743877479930,13.83363925,118.47,118.42,93.60663925]
["bitfinex","SOLUSD",1743877480155,20.90363925,118.46,118.42,93.60663925]
["bitfinex","SOLUSD",1743877480559,7.1,118.46,118.42,93.60663925]
["bitfinex","SOLUSD",1743877480755,7.1,118.46,118.43,7.65185978]
["bitfinex","SOLUSD",1743877480960,5.9096,118.45,118.43,7.65185978]
["bitfinex","SOLUSD",1743877481558,5.9096,118.45,118.44,4.52086056]
["bitfinex","SOLUSD",1743877481732,5.9096,118.45,118.44,7.65185978]
["bitfinex","SOLUSD",1743877483465,13.0093,118.46,118.44,7.65185978]
["bitfinex","SOLUSD",1743877483650,13.0093,118.46,118.44,3.13099922]
["bitfinex","SOLUSD",1743877484261,13.0093,118.46,118.43,3.13099922]
["bitfinex","SOLUSD",1743877484964,13.0093,118.46,118.44,3.13099922]
["bitfinex","SOLUSD",1743877486443,13.0093,118.46,118.42,93.60663925]
["bitfinex","SOLUSD",1743877486863,13.0093,118.46,118.43,3.13528545]
["bitfinex","SOLUSD",1743877487666,13.0093,118.46,118.44,4.52798402]
["bitfinex","SOLUSD",1743877487873,46.81293925,118.46,118.44,4.52798402]
["bitfinex","SOLUSD",1743877488671,46.81293925,118.46,118.42,79.803]
["bitfinex","SOLUSD",1743877489548,46.81293925,118.46,118.43,7.6674082]
["bitfinex","SOLUSD",1743877490358,46.81293925,118.46,118.43,3.13733963]
["bitfinex","SOLUSD",1743877490564,46.81293925,118.46,118.42,79.803]
["bitfinex","SOLUSD",1743877491070,13.0093,118.46,118.42,93.60663925]
["bitfinex","SOLUSD",1743877491659,7.1,118.46,118.44,13.80363925]
["bitfinex","SOLUSD",1743877491851,13.0092,118.46,118.43,13.80363925]
["bitfinex","SOLUSD",1743877492250,13.0092,118.46,118.43,93.60663925]
["bitfinex","SOLUSD",1743877492457,13.0092,118.46,118.44,7.66824115]
["bitfinex","SOLUSD",1743877492656,13.0392,118.46,118.44,7.66824115]
["bitfinex","SOLUSD",1743877492972,13.0392,118.46,118.45,4.5306278]
["bitfinex","SOLUSD",1743877493266,13.0392,118.46,118.45,7.66824115]
["bitfinex","SOLUSD",1743877496266,5.9392,118.46,118.45,7.66824115]
["bitfinex","SOLUSD",1743877502055,39.88500082,118.46,118.45,7.66824115]
["bitfinex","SOLUSD",1743877502575,54.65790082,118.46,118.41,0.063]
["bitfinex","SOLUSD",1743877502762,13.80363925,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743877503169,13.80363925,118.45,118.42,4.5468968]
["bitfinex","SOLUSD",1743877503668,13.80363925,118.45,118.43,3.14939228]
["bitfinex","SOLUSD",1743877504070,19.71323925,118.45,118.44,4.5468968]
["bitfinex","SOLUSD",1743877504281,19.71323925,118.45,118.44,7.69628908]
["bitfinex","SOLUSD",1743877508363,19.71323925,118.45,118.44,4.5468968]
["bitfinex","SOLUSD",1743877508681,19.71323925,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743877509268,19.71323925,118.45,118.42,7.69051442]
["bitfinex","SOLUSD",1743877509474,23.22944912,118.45,118.42,7.69051442]
["bitfinex","SOLUSD",1743877509676,17.31984912,118.43,118.42,7.69051442]
["bitfinex","SOLUSD",1743877509864,24.41984912,118.43,118.42,7.69051442]
["bitfinex","SOLUSD",1743877510188,24.41984912,118.43,118.42,4.54341656]
["bitfinex","SOLUSD",1743877510405,30.33044912,118.43,118.42,4.54341656]
["bitfinex","SOLUSD",1743877511091,20.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877511384,37.31984912,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877512396,43.23094912,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877513195,44.81524612,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877517701,25.9111,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877517998,44.81524612,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877522705,44.95740769,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743877524391,18.90414612,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877525002,5.9126,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877527302,24.81674612,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877530611,5.9116,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743877530788,18.90414612,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877532613,24.81574612,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743877533512,18.90414612,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877537617,5.9126,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877540619,24.8200103,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743877541920,18.9084103,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743877544426,5.9126,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877549427,5.9126,118.39,118.38,3.20945817]
["bitfinex","SOLUSD",1743877550830,13.0126,118.39,118.38,3.20945817]
["bitfinex","SOLUSD",1743877554239,0.03,118.41,118.38,22.12002236]
["bitfinex","SOLUSD",1743877554931,5.9417,118.41,118.38,3.20945817]
["bitfinex","SOLUSD",1743877555122,24.85226419,118.41,118.39,3.14645817]
["bitfinex","SOLUSD",1743877555527,5.9417,118.41,118.39,3.14645817]
["bitfinex","SOLUSD",1743877555920,5.9417,118.41,118.4,3.14645817]
["bitfinex","SOLUSD",1743877559021,5.4417,118.41,118.4,3.14645817]
["bitfinex","SOLUSD",1743877559931,5.4717,118.41,118.4,3.14645817]
["bitfinex","SOLUSD",1743877565540,0.03,118.41,118.4,3.14645817]
["bitfinex","SOLUSD",1743877565723,0.03,118.41,118.4,22.05702236]
["bitfinex","SOLUSD",1743877569940,0.03,118.41,118.4,27.96912236]
["bitfinex","SOLUSD",1743877571446,0.03,118.41,118.4,107.77212236]
["bitfinex","SOLUSD",1743877573144,0.03,118.41,118.4,107.83512236]
["bitfinex","SOLUSD",1743877573549,0.03,118.41,118.4,126.76909436]
["bitfinex","SOLUSD",1743877578848,0.03,118.41,118.4,126.91125593]
["bitfinex","SOLUSD",1743877579227,0.03,118.41,118.4,123.76479776]
["bitfinex","SOLUSD",1743877579430,0.03,118.41,118.4,126.90328509]
["bitfinex","SOLUSD",1743877586165,0.03,118.46,118.44,26.0]
["bitfinex","SOLUSD",1743877586331,0.03,118.46,118.45,22.04905152]
["bitfinex","SOLUSD",1743877592059,0.03,118.46,118.45,101.82205152]
["bitfinex","SOLUSD",1743877593354,0.03,118.46,118.45,107.73165152]
["bitfinex","SOLUSD",1743877593856,0.03,118.46,118.45,101.82205152]
["bitfinex","SOLUSD",1743877597262,0.03,118.46,118.45,107.73165152]
["bitfinex","SOLUSD",1743877597441,0.03,118.46,118.45,126.66562352]
["bitfinex","SOLUSD",1743877601263,0.03,118.46,118.45,101.82205152]
["bitfinex","SOLUSD",1743877613970,0.03,118.46,118.45,107.73165152]
["bitfinex","SOLUSD",1743877616178,0.03,118.46,118.45,82.91148733]
["bitfinex","SOLUSD",1743877621169,0.03,118.46,118.45,3.13848733]
["bitfinex","SOLUSD",1743877622583,18.94056419,118.46,118.45,3.13848733]
["bitfinex","SOLUSD",1743877625288,24.84966419,118.46,118.45,3.13848733]
["bitfinex","SOLUSD",1743877628285,0.03,118.46,118.45,22.04905152]
["bitfinex","SOLUSD",1743877628789,0.03,118.46,118.45,107.73165152]
["bitfinex","SOLUSD",1743877637790,0.03,118.46,118.45,126.66562352]
["bitfinex","SOLUSD",1743877639592,0.03,118.46,118.45,126.80778509]
["bitfinex","SOLUSD",1743877644984,0.03,118.46,118.45,128.35538509]
["bitfinex","SOLUSD",1743877645791,0.03,118.5,118.49,44.933972]
["bitfinex","SOLUSD",1743877645982,0.03,118.5,118.49,143.58753619]
["bitfinex","SOLUSD",1743877646498,0.03,118.5,118.49,146.86818509]
["bitfinex","SOLUSD",1743877647200,0.03,118.5,118.49,152.77578509]
["bitfinex","SOLUSD",1743877647374,0.03,118.5,118.49,154.32338509]
["bitfinex","SOLUSD",1743877647780,0.03,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1743877647992,0.03,118.52,118.51,37.84453619]
["bitfinex","SOLUSD",1743877648488,0.03,118.52,118.51,40.98302352]
["bitfinex","SOLUSD",1743877649002,0.03,118.52,118.51,46.88962352]
["bitfinex","SOLUSD",1743877651502,0.03,118.52,118.51,126.77478509]
["bitfinex","SOLUSD",1743877651888,0.03,118.52,118.51,202.41704185]
["bitfinex","SOLUSD",1743877653506,0.03,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1743877653691,0.03,118.53,118.52,98.79572576]
["bitfinex","SOLUSD",1743877653892,0.03,118.53,118.52,120.86818509]
["bitfinex","SOLUSD",1743877655191,0.03,118.53,118.52,126.77428509]
["bitfinex","SOLUSD",1743877657684,0.03,118.54,118.53,100.30383357]
["bitfinex","SOLUSD",1743877657896,0.03,118.58,118.57,18.933972]
["bitfinex","SOLUSD",1743877658093,0.03,118.58,118.57,117.55753619]
["bitfinex","SOLUSD",1743877659909,0.03,118.58,118.57,79.713]
["bitfinex","SOLUSD",1743877664203,26.97386419,118.58,118.55,79.713]
["bitfinex","SOLUSD",1743877664708,5.9036,118.57,118.55,79.713]
["bitfinex","SOLUSD",1743877665588,0.14216157,118.56,118.49,79.713]
["bitfinex","SOLUSD",1743877665798,18.91056419,118.52,118.49,79.713]
["bitfinex","SOLUSD",1743877666093,18.91056419,118.53,118.49,98.62356419]
["bitfinex","SOLUSD",1743877666313,7.12,118.52,118.49,98.62356419]
["bitfinex","SOLUSD",1743877666916,5.9066,118.51,118.49,98.62356419]
["bitfinex","SOLUSD",1743877667125,5.9066,118.51,118.47,117.27321305]
["bitfinex","SOLUSD",1743877668215,5.9066,118.51,118.48,18.91056419]
["bitfinex","SOLUSD",1743877671095,5.9066,118.51,118.48,79.713]
["bitfinex","SOLUSD",1743877673202,5.9066,118.51,118.48,98.62356419]
["bitfinex","SOLUSD",1743877674721,5.9066,118.51,118.48,98.68656419]
["bitfinex","SOLUSD",1743877675324,5.9066,118.51,118.48,79.776]
["bitfinex","SOLUSD",1743877677214,5.9066,118.51,118.48,98.68656419]
["bitfinex","SOLUSD",1743877677401,5.9066,118.51,118.49,3.11642086]
["bitfinex","SOLUSD",1743877678429,31.93686419,118.52,118.49,3.11642086]
["bitfinex","SOLUSD",1743877678632,7.12,118.52,118.49,18.91056419]
["bitfinex","SOLUSD",1743877678811,7.12,118.52,118.5,18.91056419]
["bitfinex","SOLUSD",1743877679326,7.12,118.52,118.51,18.91056419]
["bitfinex","SOLUSD",1743877679703,7.12,118.52,118.49,18.933972]
["bitfinex","SOLUSD",1743877679908,7.12,118.52,118.5,18.91056419]
["bitfinex","SOLUSD",1743877680128,31.93586419,118.54,118.5,22.02803219]
["bitfinex","SOLUSD",1743877680732,31.93586419,118.54,118.5,3.117468]
["bitfinex","SOLUSD",1743877680916,31.93586419,118.54,118.49,37.84453619]
["bitfinex","SOLUSD",1743877681229,24.81586419,118.54,118.49,37.84453619]
["bitfinex","SOLUSD",1743877681416,31.91586419,118.54,118.49,37.84453619]
["bitfinex","SOLUSD",1743877681925,31.91586419,118.54,118.49,18.91056419]
["bitfinex","SOLUSD",1743877682130,18.91056419,118.52,118.48,79.776]
["bitfinex","SOLUSD",1743877682439,18.91056419,118.51,118.48,79.776]
["bitfinex","SOLUSD",1743877682639,18.91056419,118.5,118.48,79.776]
["bitfinex","SOLUSD",1743877682841,26.03056419,118.5,118.48,79.776]
["bitfinex","SOLUSD",1743877683740,5.9076,118.49,118.48,79.776]
["bitfinex","SOLUSD",1743877684046,5.9076,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877684338,5.9076,118.49,118.48,3.18440887]
["bitfinex","SOLUSD",1743877685036,7.12,118.5,118.48,22.09497306]
["bitfinex","SOLUSD",1743877685242,7.12,118.5,118.49,18.91056419]
["bitfinex","SOLUSD",1743877685552,7.12,118.5,118.48,22.09497306]
["bitfinex","SOLUSD",1743877685723,7.12,118.5,118.48,18.97356419]
["bitfinex","SOLUSD",1743877686231,7.12,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877686536,13.0271,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877693646,7.12,118.5,118.48,18.97356419]
["bitfinex","SOLUSD",1743877693945,7.12,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877696550,7.12,118.5,118.48,18.97356419]
["bitfinex","SOLUSD",1743877697047,7.12,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877698951,7.12,118.5,118.48,18.97356419]
["bitfinex","SOLUSD",1743877699626,7.12,118.5,118.49,18.91056419]
["bitfinex","SOLUSD",1743877699831,13.0058,118.53,118.49,18.91056419]
["bitfinex","SOLUSD",1743877700952,13.0058,118.53,118.49,24.81796419]
["bitfinex","SOLUSD",1743877701348,5.9058,118.53,118.49,24.81796419]
["bitfinex","SOLUSD",1743877701654,5.9058,118.53,118.5,3.1207593]
["bitfinex","SOLUSD",1743877701948,18.91056419,118.51,118.5,3.1207593]
["bitfinex","SOLUSD",1743877702329,18.91056419,118.51,118.48,79.776]
["bitfinex","SOLUSD",1743877702530,26.01056419,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877703050,24.81816419,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877704040,5.9076,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877705354,13.0073,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877705858,7.1,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743877706153,31.93736419,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743877707743,31.93736419,118.51,118.49,3.13125607]
["bitfinex","SOLUSD",1743877708449,31.93736419,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743877710043,7.12,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743877710354,7.12,118.51,118.49,3.1401191]
["bitfinex","SOLUSD",1743877711460,7.12,118.51,118.5,3.1401191]
["bitfinex","SOLUSD",1743877712458,13.0266,118.51,118.5,3.1401191]
["bitfinex","SOLUSD",1743877712658,13.0066,118.51,118.5,3.1401191]
["bitfinex","SOLUSD",1743877713441,31.91716419,118.51,118.5,3.1401191]
["bitfinex","SOLUSD",1743877715639,13.0066,118.51,118.5,3.1401191]
["bitfinex","SOLUSD",1743877715840,31.91716419,118.51,118.5,3.1401191]
["bitfinex","SOLUSD",1743877718077,46.68376419,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743877718440,18.91056419,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877718938,18.91056419,118.49,118.48,3.20931996]
["bitfinex","SOLUSD",1743877719139,24.81816419,118.49,118.48,3.20931996]
["bitfinex","SOLUSD",1743877724764,24.81816419,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877725768,5.9076,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877725953,24.81816419,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877726156,24.81816419,118.49,118.48,3.20967594]
["bitfinex","SOLUSD",1743877728872,31.91816419,118.49,118.48,3.20967594]
["bitfinex","SOLUSD",1743877730362,13.0076,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877730664,31.91816419,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877732367,31.91816419,118.49,118.48,3.20827118]
["bitfinex","SOLUSD",1743877734347,32.06032576,118.49,118.48,3.20827118]
["bitfinex","SOLUSD",1743877734564,32.06032576,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877737950,50.99429776,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877738350,32.3446489,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877740270,50.99429776,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743877740462,18.91056419,118.46,118.42,81.3793]
["bitfinex","SOLUSD",1743877740663,7.1,118.45,118.42,81.3793]
["bitfinex","SOLUSD",1743877741665,7.1,118.45,118.43,3.14436543]
["bitfinex","SOLUSD",1743877742255,7.1,118.45,118.44,3.14436543]
["bitfinex","SOLUSD",1743877743858,13.0096,118.45,118.44,3.14436543]
["bitfinex","SOLUSD",1743877747759,31.92016419,118.45,118.44,3.14436543]
["bitfinex","SOLUSD",1743877748560,52.06232576,118.45,118.44,3.14436543]
["bitfinex","SOLUSD",1743877749465,66.83642576,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743877749672,18.91056419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877750982,24.82116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877753187,44.82116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877754582,25.9106,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877757492,20.0,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877758499,25.9106,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877758796,44.82116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877762983,51.90116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877763399,44.82116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877763601,51.90116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877764104,32.9906,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877764282,51.90116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877766615,52.04332576,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877782618,51.90116419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877782828,197.76,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743877782829,24.82086419,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743877783003,7.08,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877783723,25.99056419,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877784101,25.99056419,118.43,118.42,3.21123427]
["bitfinex","SOLUSD",1743877785022,31.90116419,118.43,118.42,3.21123427]
["bitfinex","SOLUSD",1743877786911,44.96332576,118.43,118.42,3.21123427]
["bitfinex","SOLUSD",1743877787107,52.06332576,118.43,118.42,3.21123427]
["bitfinex","SOLUSD",1743877787930,52.06332576,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877795241,52.06332576,118.43,118.42,3.21894232]
["bitfinex","SOLUSD",1743877796922,52.06332576,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877805952,5.9103,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743877806142,7.08,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743877806326,7.08,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877807556,12.9901,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877808157,5.9101,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877808344,7.08,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877809334,7.08,118.44,118.43,22.06586921]
["bitfinex","SOLUSD",1743877810055,7.08,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877811051,7.08,118.44,118.43,29.15530502]
["bitfinex","SOLUSD",1743877811444,31.90066419,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877812037,32.04282576,118.44,118.43,3.15530502]
["bitfinex","SOLUSD",1743877812442,20.14216157,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877812650,39.05272576,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877812846,44.96332576,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743877813635,63.89729776,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1743877814932,64.933972,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877815138,83.84453619,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877816160,65.19488733,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877817460,89.75613619,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877823963,89.89829776,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877827074,287.71829776,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877828070,298.39883572,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877837684,298.89883572,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877838197,298.39883572,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743877839384,298.39883572,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743877839385,20.14216157,118.39,118.38,0.063]
["bitfinex","SOLUSD",1743877839590,18.933972,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743877840197,37.98669776,118.38,118.37,0.0001]
["bitfinex","SOLUSD",1743877841488,43.89979776,118.38,118.37,0.0001]
["bitfinex","SOLUSD",1743877850814,43.89979776,118.38,118.36,0.0001]
["bitfinex","SOLUSD",1743877850815,39.07613357,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743877850988,144.30949248,118.37,118.35,0.0001]
["bitfinex","SOLUSD",1743877851192,19.05272576,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1743877852209,37.98669776,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1743877853103,43.90079776,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1743877853514,54.58133572,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1743877856018,252.48133572,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1743877860023,259.56133572,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1743877881539,57.98669776,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1743877881734,70.98279776,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1743877882066,70.98279776,118.32,118.3,0.0001]
["bitfinex","SOLUSD",1743877882067,19.07613357,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1743877882360,39.07613357,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743877882541,133.62895452,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743877882857,57.98669776,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743877883354,20.14216157,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877883551,46.13272576,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877883949,52.05082576,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877884748,33.14026157,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877885062,52.05082576,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877886154,27.08,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877886459,7.08,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877887659,7.08,118.28,118.27,3.21904098]
["bitfinex","SOLUSD",1743877899167,7.08,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743877900558,7.08,118.29,118.27,18.97356419]
["bitfinex","SOLUSD",1743877901572,19.05272576,118.32,118.28,18.91056419]
["bitfinex","SOLUSD",1743877901573,20.0,118.32,118.28,18.91056419]
["bitfinex","SOLUSD",1743877901870,203.8959,118.33,118.29,20.44886419]
["bitfinex","SOLUSD",1743877902055,7.08,118.32,118.3,18.91056419]
["bitfinex","SOLUSD",1743877902456,7.08,118.32,118.29,20.44886419]
["bitfinex","SOLUSD",1743877902774,7.08,118.32,118.3,3.15284332]
["bitfinex","SOLUSD",1743877902968,7.08,118.32,118.3,22.06340751]
["bitfinex","SOLUSD",1743877903157,7.08,118.32,118.31,3.15284332]
["bitfinex","SOLUSD",1743877905879,197.98,118.33,118.3,18.91056419]
["bitfinex","SOLUSD",1743877906081,205.06,118.33,118.31,18.91056419]
["bitfinex","SOLUSD",1743877907078,197.98,118.33,118.31,24.82706419]
["bitfinex","SOLUSD",1743877907856,197.98,118.33,118.32,3.15100011]
["bitfinex","SOLUSD",1743877908054,197.98,118.33,118.32,22.0615643]
["bitfinex","SOLUSD",1743877908681,7.08,118.34,118.32,22.0615643]
["bitfinex","SOLUSD",1743877909779,7.08,118.34,118.32,18.91056419]
["bitfinex","SOLUSD",1743877915578,7.08,118.35,118.33,18.91056419]
["bitfinex","SOLUSD",1743877916493,0.063,118.34,118.33,18.91056419]
["bitfinex","SOLUSD",1743877916791,0.063,118.34,118.32,18.91056419]
["bitfinex","SOLUSD",1743877916965,0.063,118.34,118.33,3.14522688]
["bitfinex","SOLUSD",1743877917885,0.063,118.34,118.3,98.62356419]
["bitfinex","SOLUSD",1743877918084,0.063,118.34,118.32,18.91056419]
["bitfinex","SOLUSD",1743877918275,7.143,118.34,118.32,18.91056419]
["bitfinex","SOLUSD",1743877918677,7.143,118.34,118.33,18.91056419]
["bitfinex","SOLUSD",1743877919473,0.063,118.34,118.33,18.91056419]
["bitfinex","SOLUSD",1743877919680,0.063,118.34,118.33,23.66133015]
["bitfinex","SOLUSD",1743877924295,0.063,118.34,118.33,29.57693015]
["bitfinex","SOLUSD",1743877927601,0.063,118.34,118.33,23.66133015]
["bitfinex","SOLUSD",1743877928704,0.063,118.34,118.33,4.75076596]
["bitfinex","SOLUSD",1743877929013,0.063,118.34,118.33,3.14336596]
["bitfinex","SOLUSD",1743877929873,0.063,118.34,118.33,22.05393015]
["bitfinex","SOLUSD",1743877934803,0.063,118.34,118.33,53.96953015]
["bitfinex","SOLUSD",1743877935101,0.063,118.34,118.33,154.23880215]
["bitfinex","SOLUSD",1743877935806,0.063,118.34,118.33,151.09543619]
["bitfinex","SOLUSD",1743877936314,0.063,118.34,118.33,154.23622584]
["bitfinex","SOLUSD",1743877941119,0.063,118.34,118.33,133.67995384]
["bitfinex","SOLUSD",1743877941293,0.063,118.34,118.33,48.05135384]
["bitfinex","SOLUSD",1743877941496,0.063,118.34,118.33,29.14078965]
["bitfinex","SOLUSD",1743877944092,0.063,118.34,118.33,48.05135384]
["bitfinex","SOLUSD",1743877945918,0.063,118.34,118.33,53.96695384]
["bitfinex","SOLUSD",1743877947620,0.063,118.34,118.33,48.05135384]
["bitfinex","SOLUSD",1743877953117,0.063,118.34,118.33,29.14078965]
["bitfinex","SOLUSD",1743877953319,0.063,118.34,118.33,48.05135384]
["bitfinex","SOLUSD",1743877953521,0.063,118.34,118.33,3.14078965]
["bitfinex","SOLUSD",1743877954725,5.9781,118.34,118.33,3.14078965]
["bitfinex","SOLUSD",1743877958427,0.063,118.34,118.33,3.14078965]
["bitfinex","SOLUSD",1743877958724,0.063,118.34,118.33,22.05135384]
["bitfinex","SOLUSD",1743877958928,0.063,118.34,118.33,27.96695384]
["bitfinex","SOLUSD",1743877960325,0.063,118.34,118.33,22.05135384]
["bitfinex","SOLUSD",1743877961425,0.063,118.34,118.33,3.14078965]
["bitfinex","SOLUSD",1743877962323,0.063,118.34,118.33,22.05135384]
["bitfinex","SOLUSD",1743877962906,0.063,118.34,118.33,27.96695384]
["bitfinex","SOLUSD",1743877963304,0.063,118.34,118.33,46.90092584]
["bitfinex","SOLUSD",1743877964028,0.063,118.36,118.35,26.0]
["bitfinex","SOLUSD",1743877964203,0.063,118.36,118.35,44.91056419]
["bitfinex","SOLUSD",1743877964714,0.063,118.36,118.35,53.96595384]
["bitfinex","SOLUSD",1743877967422,0.063,118.36,118.35,133.67895384]
["bitfinex","SOLUSD",1743877979841,0.063,118.36,118.35,108.85378965]
["bitfinex","SOLUSD",1743877980421,0.063,118.36,118.35,127.76435384]
["bitfinex","SOLUSD",1743877981842,0.063,118.36,118.35,133.67895384]
["bitfinex","SOLUSD",1743877986858,0.063,118.36,118.35,152.61292584]
["bitfinex","SOLUSD",1743877989835,0.063,118.36,118.35,154.20562584]
["bitfinex","SOLUSD",1743877990661,0.063,118.36,118.35,152.61292584]
["bitfinex","SOLUSD",1743877990953,0.063,118.36,118.35,101.76435384]
["bitfinex","SOLUSD",1743877991829,0.063,118.36,118.35,82.85378965]
["bitfinex","SOLUSD",1743877992850,0.063,118.36,118.35,3.14078965]
["bitfinex","SOLUSD",1743877993530,0.063,118.36,118.35,22.05135384]
["bitfinex","SOLUSD",1743877995543,0.063,118.36,118.35,27.96595384]
["bitfinex","SOLUSD",1743877999644,0.063,118.36,118.35,107.67895384]
["bitfinex","SOLUSD",1743878001361,0.063,118.36,118.35,126.61292584]
["bitfinex","SOLUSD",1743878006833,0.063,118.36,118.35,107.67895384]
["bitfinex","SOLUSD",1743878008269,0.063,118.36,118.35,126.61292584]
["bitfinex","SOLUSD",1743878010441,0.03,118.38,118.37,44.91056419]
["bitfinex","SOLUSD",1743878010744,0.03,118.38,118.37,127.76435384]
["bitfinex","SOLUSD",1743878010940,0.03,118.38,118.37,146.69832584]
["bitfinex","SOLUSD",1743878012560,0.03,118.38,118.37,152.61192584]
["bitfinex","SOLUSD",1743878018468,0.03,118.38,118.37,133.96227698]
["bitfinex","SOLUSD",1743878019474,0.03,118.38,118.37,228.2541826]
["bitfinex","SOLUSD",1743878022155,0.03,118.42,118.41,26.0]
["bitfinex","SOLUSD",1743878022471,0.03,118.42,118.41,124.62356419]
["bitfinex","SOLUSD",1743878022673,0.03,118.42,118.41,127.76435384]
["bitfinex","SOLUSD",1743878023060,0.03,118.42,118.41,108.85378965]
["bitfinex","SOLUSD",1743878023372,0.03,118.42,118.41,82.85378965]
["bitfinex","SOLUSD",1743878026074,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878028574,7.9413,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878029074,13.8524,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878041584,7.9413,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878042184,13.8524,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878045689,32.90512576,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878048307,13.99456157,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878048480,32.90512576,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878052197,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878067916,0.03,118.42,118.41,27.96295384]
["bitfinex","SOLUSD",1743878069313,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878070496,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878072909,0.03,118.42,118.41,27.96295384]
["bitfinex","SOLUSD",1743878076938,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878080222,0.03,118.42,118.41,9.05238965]
["bitfinex","SOLUSD",1743878082625,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878084425,0.03,118.42,118.41,27.96295384]
["bitfinex","SOLUSD",1743878085599,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878101751,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878102041,0.03,118.42,118.41,107.67595384]
["bitfinex","SOLUSD",1743878106349,0.03,118.42,118.41,101.76435384]
["bitfinex","SOLUSD",1743878107139,0.03,118.42,118.41,82.85378965]
["bitfinex","SOLUSD",1743878108549,0.03,118.42,118.41,101.76435384]
["bitfinex","SOLUSD",1743878111242,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878115156,0.03,118.42,118.41,27.96295384]
["bitfinex","SOLUSD",1743878119970,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878125567,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878131776,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878152796,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878154081,0.03,118.42,118.41,107.67595384]
["bitfinex","SOLUSD",1743878158399,0.03,118.42,118.41,126.60992584]
["bitfinex","SOLUSD",1743878164984,0.03,118.42,118.41,101.76435384]
["bitfinex","SOLUSD",1743878165199,0.03,118.42,118.41,107.67595384]
["bitfinex","SOLUSD",1743878180514,0.03,118.42,118.41,101.76435384]
["bitfinex","SOLUSD",1743878180806,0.03,118.42,118.41,82.85378965]
["bitfinex","SOLUSD",1743878181683,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878186315,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878186508,0.03,118.42,118.41,27.96295384]
["bitfinex","SOLUSD",1743878187417,0.03,118.42,118.41,107.67595384]
["bitfinex","SOLUSD",1743878194317,0.03,118.42,118.41,82.85378965]
["bitfinex","SOLUSD",1743878195403,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878200820,0.03,118.42,118.41,27.96295384]
["bitfinex","SOLUSD",1743878202921,0.03,118.42,118.41,22.05135384]
["bitfinex","SOLUSD",1743878203219,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878205319,18.94056419,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878205701,0.03,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878206209,5.9411,118.42,118.41,3.14078965]
["bitfinex","SOLUSD",1743878206811,5.9411,118.42,118.38,18.94056419]
["bitfinex","SOLUSD",1743878207205,24.85166419,118.42,118.38,18.94056419]
["bitfinex","SOLUSD",1743878207526,24.85166419,118.42,118.38,0.03]
["bitfinex","SOLUSD",1743878207715,24.85166419,118.42,118.39,3.13846165]
["bitfinex","SOLUSD",1743878209029,24.85166419,118.42,118.38,0.03]
["bitfinex","SOLUSD",1743878209030,24.85166419,118.42,118.4,3.13846165]
["bitfinex","SOLUSD",1743878209615,24.85166419,118.42,118.38,0.03]
["bitfinex","SOLUSD",1743878210736,24.85166419,118.42,118.39,3.13681945]
["bitfinex","SOLUSD",1743878211819,24.85166419,118.42,118.4,3.13681945]
["bitfinex","SOLUSD",1743878212408,24.85166419,118.42,118.38,18.94056419]
["bitfinex","SOLUSD",1743878213330,24.85166419,118.42,118.39,3.13617087]
["bitfinex","SOLUSD",1743878214031,24.85166419,118.42,118.4,3.13617087]
["bitfinex","SOLUSD",1743878214627,0.03,118.42,118.4,22.04673506]
["bitfinex","SOLUSD",1743878215033,0.03,118.42,118.41,3.13617087]
["bitfinex","SOLUSD",1743878220540,19.08272576,118.42,118.41,3.13617087]
["bitfinex","SOLUSD",1743878221339,0.17216157,118.42,118.41,3.13617087]
["bitfinex","SOLUSD",1743878221515,0.03,118.42,118.41,3.13617087]
["bitfinex","SOLUSD",1743878226542,0.03,118.42,118.41,27.95833506]
["bitfinex","SOLUSD",1743878243257,0.03,118.42,118.41,107.67133506]
["bitfinex","SOLUSD",1743878247057,0.03,118.42,118.41,126.60530706]
["bitfinex","SOLUSD",1743878248364,0.0001,118.42,118.41,126.74746863]
["bitfinex","SOLUSD",1743878248667,0.0001,118.42,118.41,133.84746863]
["bitfinex","SOLUSD",1743878253866,0.063,118.46,118.41,148.62656863]
["bitfinex","SOLUSD",1743878254248,0.063,118.46,118.45,18.91056419]
["bitfinex","SOLUSD",1743878254443,0.063,118.46,118.45,98.62356419]
["bitfinex","SOLUSD",1743878254846,0.063,118.46,118.45,104.53316419]
["bitfinex","SOLUSD",1743878255044,0.063,118.46,118.45,107.66933506]
["bitfinex","SOLUSD",1743878258371,0.063,118.46,118.45,104.53316419]
["bitfinex","SOLUSD",1743878258566,0.063,118.46,118.45,107.66504051]
["bitfinex","SOLUSD",1743878259869,0.03,118.48,118.47,44.933972]
["bitfinex","SOLUSD",1743878260073,0.03,118.48,118.47,63.84453619]
["bitfinex","SOLUSD",1743878260751,0.03,118.48,118.47,66.97641251]
["bitfinex","SOLUSD",1743878261251,0.03,118.48,118.47,72.88501251]
["bitfinex","SOLUSD",1743878262671,0.03,118.48,118.47,48.04244051]
["bitfinex","SOLUSD",1743878262871,0.03,118.48,118.47,29.13187632]
["bitfinex","SOLUSD",1743878263373,0.03,118.48,118.47,48.04244051]
["bitfinex","SOLUSD",1743878266079,0.03,118.48,118.47,53.95104051]
["bitfinex","SOLUSD",1743878267761,0.03,118.48,118.47,72.88501251]
["bitfinex","SOLUSD",1743878268781,0.03,118.48,118.47,53.95104051]
["bitfinex","SOLUSD",1743878269780,0.03,118.48,118.47,133.66404051]
["bitfinex","SOLUSD",1743878274568,0.03,118.48,118.47,108.84487632]
["bitfinex","SOLUSD",1743878274969,0.03,118.48,118.47,127.75544051]
["bitfinex","SOLUSD",1743878275172,0.03,118.48,118.47,108.84487632]
["bitfinex","SOLUSD",1743878275558,0.03,118.48,118.47,29.13187632]
["bitfinex","SOLUSD",1743878276879,0.03,118.48,118.47,53.95104051]
["bitfinex","SOLUSD",1743878281095,0.03,118.48,118.47,27.95104051]
["bitfinex","SOLUSD",1743878284780,0.03,118.48,118.47,3.13187632]
["bitfinex","SOLUSD",1743878286918,34.14666419,118.48,118.47,3.13187632]
["bitfinex","SOLUSD",1743878287079,34.28882576,118.48,118.47,3.13187632]
["bitfinex","SOLUSD",1743878287383,34.28882576,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743878287912,5.9086,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878288478,21.28656157,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743878288777,40.19712576,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743878296916,21.28656157,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743878300414,40.19712576,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743878304603,39.05272576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878305600,44.96132576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878310921,52.04132576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878313330,33.13076157,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878313507,52.04132576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878316835,31.89916419,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878317132,12.9886,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878317333,31.89916419,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878320736,7.08,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878324639,24.84886419,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743878324941,7.08,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878325237,25.99056419,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878326240,31.89916419,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878327549,31.89916419,118.47,118.46,3.17233992]
["bitfinex","SOLUSD",1743878331249,31.89916419,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878331749,52.04132576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878333447,52.04132576,118.47,118.46,3.17758563]
["bitfinex","SOLUSD",1743878336648,52.10432576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878338369,52.10432576,118.47,118.46,3.17768999]
["bitfinex","SOLUSD",1743878339155,52.10432576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878339763,7.143,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878340655,7.143,118.47,118.46,3.1771779]
["bitfinex","SOLUSD",1743878341650,0.063,118.47,118.46,35.0862779]
["bitfinex","SOLUSD",1743878344256,0.063,118.47,118.46,29.1771779]
["bitfinex","SOLUSD",1743878358170,18.97356419,118.47,118.46,3.1771779]
["bitfinex","SOLUSD",1743878358681,39.11572576,118.47,118.46,3.1771779]
["bitfinex","SOLUSD",1743878359683,45.02432576,118.47,118.46,3.1771779]
["bitfinex","SOLUSD",1743878359977,45.02432576,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878369187,63.95829776,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743878374706,20.0,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743878374906,25.99056419,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878375105,25.99056419,118.43,118.42,3.13377737]
["bitfinex","SOLUSD",1743878375487,7.08,118.43,118.42,3.13377737]
["bitfinex","SOLUSD",1743878375787,7.08,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878376208,12.9906,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878377898,31.90116419,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878382012,0.14216157,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878382330,44.96382576,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878392812,52.04382576,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878401848,33.13326157,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878402036,52.04382576,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878408021,217.78,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743878408337,7.08,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878412835,7.08,118.43,118.41,18.94056419]
["bitfinex","SOLUSD",1743878416446,7.08,118.43,118.41,98.65356419]
["bitfinex","SOLUSD",1743878416852,7.08,118.43,118.41,79.743]
["bitfinex","SOLUSD",1743878419375,51.90126419,118.43,118.41,79.743]
["bitfinex","SOLUSD",1743878422269,51.90126419,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878422771,6.05326157,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878423145,24.96382576,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878431746,6.05326157,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878434088,32.9908,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878434582,51.90136419,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878437259,24.96382576,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878437882,6.05326157,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743878444076,27.08,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743878444271,0.14216157,118.44,118.41,18.94056419]
["bitfinex","SOLUSD",1743878444469,197.76,118.45,118.42,18.91056419]
["bitfinex","SOLUSD",1743878444676,204.84,118.45,118.43,18.91056419]
["bitfinex","SOLUSD",1743878445258,204.84,118.45,118.42,18.91056419]
["bitfinex","SOLUSD",1743878445465,197.76,118.45,118.42,44.91056419]
["bitfinex","SOLUSD",1743878445666,204.84,118.45,118.43,18.91056419]
["bitfinex","SOLUSD",1743878446286,204.84,118.45,118.42,130.53456419]
["bitfinex","SOLUSD",1743878447883,204.84,118.45,118.43,3.13389717]
["bitfinex","SOLUSD",1743878448885,204.84,118.45,118.42,130.53456419]
["bitfinex","SOLUSD",1743878450586,204.84,118.45,118.43,3.164571]
["bitfinex","SOLUSD",1743878451488,204.84,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743878451661,204.84,118.45,118.43,79.743]
["bitfinex","SOLUSD",1743878456293,7.08,118.45,118.43,79.743]
["bitfinex","SOLUSD",1743878467023,0.063,118.46,118.44,18.91056419]
["bitfinex","SOLUSD",1743878467223,0.063,118.46,118.45,24.82016419]
["bitfinex","SOLUSD",1743878467929,0.063,118.46,118.45,27.95077719]
["bitfinex","SOLUSD",1743878468092,0.063,118.46,118.45,107.94810033]
["bitfinex","SOLUSD",1743878468285,0.063,118.46,118.45,109.58820033]
["bitfinex","SOLUSD",1743878472147,0.063,118.47,118.46,79.65]
["bitfinex","SOLUSD",1743878472332,0.063,118.47,118.46,101.69117719]
["bitfinex","SOLUSD",1743878474460,0.063,118.47,118.46,107.88460033]
["bitfinex","SOLUSD",1743878478160,0.03,118.48,118.47,79.587]
["bitfinex","SOLUSD",1743878478524,0.03,118.48,118.47,98.49756419]
["bitfinex","SOLUSD",1743878478963,0.03,118.48,118.47,104.40616419]
["bitfinex","SOLUSD",1743878483873,0.03,118.48,118.47,107.51863885]
["bitfinex","SOLUSD",1743878486579,0.03,118.48,118.47,107.80296199]
["bitfinex","SOLUSD",1743878488087,0.03,118.5,118.49,81.49378471]
["bitfinex","SOLUSD",1743878488252,0.03,118.54,118.52,0.28432314]
["bitfinex","SOLUSD",1743878488459,0.03,118.54,118.53,24.81616419]
["bitfinex","SOLUSD",1743878490887,0.03,118.54,118.53,18.91056419]
["bitfinex","SOLUSD",1743878492686,0.03,118.54,118.53,98.46756419]
["bitfinex","SOLUSD",1743878496793,0.03,118.54,118.53,79.557]
["bitfinex","SOLUSD",1743878502397,0.03,118.54,118.53,98.46756419]
["bitfinex","SOLUSD",1743878503798,0.03,118.54,118.53,104.37316419]
["bitfinex","SOLUSD",1743878504695,0.03,118.54,118.53,79.557]
["bitfinex","SOLUSD",1743878516400,0.03,118.54,118.53,98.46756419]
["bitfinex","SOLUSD",1743878516804,0.03,118.54,118.53,104.37316419]
["bitfinex","SOLUSD",1743878519814,0.03,118.54,118.53,107.49353093]
["bitfinex","SOLUSD",1743878530139,0.03,118.57,118.55,18.91056419]
["bitfinex","SOLUSD",1743878530317,0.03,118.57,118.55,98.43756419]
["bitfinex","SOLUSD",1743878530503,0.03,118.57,118.56,3.12036674]
["bitfinex","SOLUSD",1743878531829,0.03,118.57,118.56,107.46203093]
["bitfinex","SOLUSD",1743878533932,0.03,118.57,118.56,88.55146674]
["bitfinex","SOLUSD",1743878535829,0.03,118.57,118.56,82.64736674]
["bitfinex","SOLUSD",1743878537243,0.03,118.57,118.56,107.46203093]
["bitfinex","SOLUSD",1743878540218,0.03,118.58,118.57,79.497]
["bitfinex","SOLUSD",1743878540438,0.03,118.58,118.57,98.40756419]
["bitfinex","SOLUSD",1743878541050,0.03,118.58,118.57,101.52793093]
["bitfinex","SOLUSD",1743878541544,0.03,118.58,118.57,107.43153093]
["bitfinex","SOLUSD",1743878542440,0.03,118.58,118.57,107.71585407]
["bitfinex","SOLUSD",1743878543217,0.03,118.58,118.57,126.36550293]
["bitfinex","SOLUSD",1743878543430,0.03,118.62,118.6,79.407]
["bitfinex","SOLUSD",1743878543643,0.03,118.62,118.61,18.91056419]
["bitfinex","SOLUSD",1743878543930,0.03,118.62,118.61,22.03093093]
["bitfinex","SOLUSD",1743878545350,0.03,118.62,118.61,27.93253093]
["bitfinex","SOLUSD",1743878546048,0.03,118.62,118.61,28.21685407]
["bitfinex","SOLUSD",1743878546225,0.03,118.62,118.61,46.86650293]
["bitfinex","SOLUSD",1743878546426,0.03,118.62,118.61,28.21685407]
["bitfinex","SOLUSD",1743878546642,0.03,118.62,118.61,27.93253093]
["bitfinex","SOLUSD",1743878546947,0.03,118.62,118.61,22.03093093]
["bitfinex","SOLUSD",1743878550339,0.03,118.62,118.61,18.91056419]
["bitfinex","SOLUSD",1743878550742,0.03,118.62,118.61,79.407]
["bitfinex","SOLUSD",1743878553743,26.84012576,118.62,118.61,79.407]
["bitfinex","SOLUSD",1743878554866,32.74122576,118.62,118.61,79.407]
["bitfinex","SOLUSD",1743878555171,51.67519776,118.62,118.61,79.407]
["bitfinex","SOLUSD",1743878557163,51.67519776,118.62,118.55,98.31756419]
["bitfinex","SOLUSD",1743878557164,20.0,118.6,118.55,98.31756419]
["bitfinex","SOLUSD",1743878557461,7.08,118.59,118.55,98.31756419]
["bitfinex","SOLUSD",1743878557668,7.08,118.59,118.56,18.91056419]
["bitfinex","SOLUSD",1743878558370,7.08,118.59,118.57,18.91056419]
["bitfinex","SOLUSD",1743878558936,7.08,118.59,118.56,18.91056419]
["bitfinex","SOLUSD",1743878560661,7.08,118.59,118.55,98.31756419]
["bitfinex","SOLUSD",1743878560846,31.89326419,118.59,118.55,79.407]
["bitfinex","SOLUSD",1743878561159,18.91056419,118.58,118.55,79.407]
["bitfinex","SOLUSD",1743878561459,31.89326419,118.59,118.55,79.407]
["bitfinex","SOLUSD",1743878561960,31.89326419,118.59,118.55,98.31756419]
["bitfinex","SOLUSD",1743878564044,31.89326419,118.59,118.55,79.407]
["bitfinex","SOLUSD",1743878567341,12.9827,118.59,118.55,104.22216419]
["bitfinex","SOLUSD",1743878567646,7.08,118.59,118.55,104.22216419]
["bitfinex","SOLUSD",1743878567863,25.99056419,118.59,118.55,104.22216419]
["bitfinex","SOLUSD",1743878568962,31.89326419,118.59,118.55,104.22216419]
["bitfinex","SOLUSD",1743878571048,19.05272576,118.57,118.55,79.407]
["bitfinex","SOLUSD",1743878571244,18.91056419,118.56,118.55,79.407]
["bitfinex","SOLUSD",1743878576370,6.04606157,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878576669,18.91056419,118.56,118.55,79.47]
["bitfinex","SOLUSD",1743878577366,24.95662576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878581074,18.91056419,118.56,118.55,79.47]
["bitfinex","SOLUSD",1743878582365,24.95662576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878583275,18.91056419,118.56,118.55,79.47]
["bitfinex","SOLUSD",1743878585255,24.95662576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878587467,18.91056419,118.56,118.55,79.47]
["bitfinex","SOLUSD",1743878588481,19.05272576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878589481,24.95642576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878591477,18.91056419,118.56,118.55,79.47]
["bitfinex","SOLUSD",1743878592882,6.04586157,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878593060,18.91056419,118.56,118.55,79.47]
["bitfinex","SOLUSD",1743878597658,0.14216157,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878597870,19.05272576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878598177,24.95642576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878600585,19.05272576,118.57,118.55,79.47]
["bitfinex","SOLUSD",1743878600779,18.91056419,118.59,118.55,79.47]
["bitfinex","SOLUSD",1743878601102,7.08,118.58,118.55,79.47]
["bitfinex","SOLUSD",1743878601386,18.91056419,118.59,118.55,79.47]
["bitfinex","SOLUSD",1743878601587,236.60272576,118.6,118.55,104.28496419]
["bitfinex","SOLUSD",1743878601788,7.08,118.59,118.56,22.03591676]
["bitfinex","SOLUSD",1743878602368,197.55,118.6,118.57,18.91056419]
["bitfinex","SOLUSD",1743878602583,0.03,118.6,118.59,98.31756419]
["bitfinex","SOLUSD",1743878602768,0.03,118.6,118.59,85.3096]
["bitfinex","SOLUSD",1743878603671,0.03,118.6,118.59,88.43495257]
["bitfinex","SOLUSD",1743878607799,5.9312,118.62,118.6,79.377]
["bitfinex","SOLUSD",1743878608002,18.91056419,118.61,118.6,79.377]
["bitfinex","SOLUSD",1743878608300,26.01056419,118.61,118.6,79.377]
["bitfinex","SOLUSD",1743878609899,7.1,118.61,118.6,79.377]
["bitfinex","SOLUSD",1743878612096,26.01056419,118.61,118.6,79.377]
["bitfinex","SOLUSD",1743878615308,52.05432576,118.61,118.6,79.377]
["bitfinex","SOLUSD",1743878615689,52.05432576,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878616004,52.08432576,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878618006,46.18272576,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878618208,26.04056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878620913,31.94216419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878622014,24.84216419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878622217,31.94216419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878623618,26.04056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878624594,7.13,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878625419,26.04056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878629729,7.13,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878632319,0.03,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878632522,7.11,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878634125,0.03,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878634317,7.11,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878642038,52.06432576,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878642241,78.89699776,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878644612,59.96302576,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878645028,52.06432576,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878647449,70.99829776,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878653462,52.06432576,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878653625,33.15376157,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878653827,52.06432576,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743878654038,46.16272576,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878654247,46.02056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878656764,46.02056419,118.61,118.6,82.56902587]
["bitfinex","SOLUSD",1743878658139,46.02056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878658757,38.94056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878658960,46.02056419,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878659467,27.11,118.61,118.6,79.44]
["bitfinex","SOLUSD",1743878659764,27.11,118.61,118.6,82.56935454]
["bitfinex","SOLUSD",1743878660359,20.03,118.61,118.6,82.56935454]
["bitfinex","SOLUSD",1743878660563,0.03,118.61,118.6,82.56935454]
["bitfinex","SOLUSD",1743878664855,0.03,118.61,118.6,88.47145454]
["bitfinex","SOLUSD",1743878665054,0.03,118.61,118.6,107.38201873]
["bitfinex","SOLUSD",1743878668675,0.03,118.62,118.61,79.347]
["bitfinex","SOLUSD",1743878669046,0.03,118.62,118.61,82.47635454]
["bitfinex","SOLUSD",1743878669877,0.03,118.62,118.61,88.37795454]
["bitfinex","SOLUSD",1743878677261,0.03,118.62,118.61,82.47635454]
["bitfinex","SOLUSD",1743878677580,18.94056419,118.62,118.61,82.47635454]
["bitfinex","SOLUSD",1743878679860,0.03,118.62,118.61,82.47635454]
["bitfinex","SOLUSD",1743878681184,0.03,118.62,118.61,82.53935454]
["bitfinex","SOLUSD",1743878696505,0.03,118.62,118.61,88.44095454]
["bitfinex","SOLUSD",1743878703895,7.08,118.63,118.62,79.317]
["bitfinex","SOLUSD",1743878704695,7.08,118.63,118.62,82.44635454]
["bitfinex","SOLUSD",1743878705393,0.03,118.64,118.62,82.44635454]
["bitfinex","SOLUSD",1743878705597,0.03,118.64,118.63,3.12935454]
["bitfinex","SOLUSD",1743878709937,0.03,118.64,118.63,82.44635454]
["bitfinex","SOLUSD",1743878715335,18.94056419,118.64,118.63,82.44635454]
["bitfinex","SOLUSD",1743878716836,19.08272576,118.64,118.63,82.44635454]
["bitfinex","SOLUSD",1743878717430,24.98292576,118.64,118.63,79.317]
["bitfinex","SOLUSD",1743878721438,32.04292576,118.64,118.63,79.317]
["bitfinex","SOLUSD",1743878729949,50.97689776,118.64,118.63,79.317]
["bitfinex","SOLUSD",1743878738536,26.14272576,118.64,118.63,79.317]
["bitfinex","SOLUSD",1743878741653,7.09,118.64,118.63,79.317]
["bitfinex","SOLUSD",1743878742339,0.03,118.64,118.63,82.44100367]
["bitfinex","SOLUSD",1743878742542,0.03,118.64,118.63,88.34160367]
["bitfinex","SOLUSD",1743878744255,0.03,118.64,118.63,107.25216786]
["bitfinex","SOLUSD",1743878744454,0.03,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878744841,0.03,118.66,118.65,82.41100367]
["bitfinex","SOLUSD",1743878745559,0.03,118.66,118.65,88.31070367]
["bitfinex","SOLUSD",1743878745756,0.03,118.66,118.65,107.22126786]
["bitfinex","SOLUSD",1743878746659,0.03,118.66,118.65,101.32156786]
["bitfinex","SOLUSD",1743878747365,0.03,118.66,118.65,82.41100367]
["bitfinex","SOLUSD",1743878747552,18.94056419,118.66,118.65,82.41100367]
["bitfinex","SOLUSD",1743878748864,18.94056419,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878749462,24.83976419,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878749654,5.9292,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878758874,6.07136157,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878759173,24.98192576,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878761472,6.07136157,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878766768,0.03,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878767074,5.9292,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878768576,6.07136157,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878769772,24.98192576,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878769971,43.91589776,118.66,118.65,79.287]
["bitfinex","SOLUSD",1743878770877,43.91589776,118.66,118.65,36.5437]
["bitfinex","SOLUSD",1743878771263,57.98669776,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878774765,63.88639776,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878785292,63.91639776,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878786790,33.13186157,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878787371,52.04242576,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878787570,33.13186157,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878787871,52.04242576,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878788393,44.98242576,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743878788573,20.17216157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878788777,27.23216157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878789291,33.13186157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878791197,52.04242576,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878798399,70.97639776,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878819928,26.07186157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878820222,33.13186157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878820390,52.04242576,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878821518,46.14272576,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878821708,20.17216157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878822026,27.23216157,118.65,118.64,81.863]
["bitfinex","SOLUSD",1743878827721,0.03,118.65,118.64,92.5123919]
["bitfinex","SOLUSD",1743878827915,197.43,118.66,118.65,81.77]
["bitfinex","SOLUSD",1743878828724,197.43,118.66,118.65,84.9011919]
["bitfinex","SOLUSD",1743878832803,115.66,118.66,118.65,9.0308919]
["bitfinex","SOLUSD",1743878833011,20.0,118.67,118.65,9.0308919]
["bitfinex","SOLUSD",1743878833833,20.0,118.67,118.65,3.1311919]
["bitfinex","SOLUSD",1743878834130,20.0,118.67,118.64,26.49146419]
["bitfinex","SOLUSD",1743878834929,7.06,118.68,118.64,26.49146419]
["bitfinex","SOLUSD",1743878835432,7.06,118.68,118.65,3.12546652]
["bitfinex","SOLUSD",1743878836233,7.06,118.68,118.64,26.49146419]
["bitfinex","SOLUSD",1743878837835,0.03,118.67,118.64,26.49146419]
["bitfinex","SOLUSD",1743878838039,0.03,118.67,118.65,3.12383763]
["bitfinex","SOLUSD",1743878838712,7.06,118.68,118.67,81.77]
["bitfinex","SOLUSD",1743878840540,44.80836419,118.69,118.67,81.77]
["bitfinex","SOLUSD",1743878840736,7.06,118.68,118.67,81.77]
["bitfinex","SOLUSD",1743878843935,32.01092576,118.68,118.67,81.77]
["bitfinex","SOLUSD",1743878845845,13.10036157,118.68,118.67,81.77]
["bitfinex","SOLUSD",1743878846154,7.20216157,118.68,118.67,81.77]
["bitfinex","SOLUSD",1743878847144,7.06,118.68,118.67,81.77]
["bitfinex","SOLUSD",1743878847534,32.9577,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878847758,52.01042576,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878851753,52.04042576,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878854829,33.12986157,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878855350,52.04042576,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878857063,33.12986157,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878859857,52.04042576,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878864732,33.12986157,118.69,118.68,74.71]
["bitfinex","SOLUSD",1743878865867,33.12986157,118.69,118.68,74.773]
["bitfinex","SOLUSD",1743878868282,52.04042576,118.69,118.68,74.773]
["bitfinex","SOLUSD",1743878868986,70.97439776,118.69,118.68,74.773]
["bitfinex","SOLUSD",1743878869560,20.14216157,118.65,118.64,74.773]
["bitfinex","SOLUSD",1743878869758,46.11272576,118.65,118.64,74.773]
["bitfinex","SOLUSD",1743878869969,33.10186157,118.65,118.64,74.773]
["bitfinex","SOLUSD",1743878874407,27.20216157,118.65,118.64,74.773]
["bitfinex","SOLUSD",1743878874808,7.06,118.65,118.64,74.773]
["bitfinex","SOLUSD",1743878874975,20.14216157,118.67,118.64,74.773]
["bitfinex","SOLUSD",1743878875175,7.22216157,118.68,118.65,3.13098718]
["bitfinex","SOLUSD",1743878875382,7.22216157,118.68,118.65,96.75155137]
["bitfinex","SOLUSD",1743878875602,7.22216157,118.68,118.65,98.39945137]
["bitfinex","SOLUSD",1743878876291,7.22216157,118.68,118.66,3.13098718]
["bitfinex","SOLUSD",1743878877203,7.22216157,118.68,118.65,101.16796419]
["bitfinex","SOLUSD",1743878877507,7.22216157,118.68,118.65,82.2574]
["bitfinex","SOLUSD",1743878878379,7.22216157,118.68,118.66,3.12964498]
["bitfinex","SOLUSD",1743878879509,7.22216157,118.68,118.65,82.2574]
["bitfinex","SOLUSD",1743878880289,7.22216157,118.68,118.65,82.3204]
["bitfinex","SOLUSD",1743878881105,26.13272576,118.68,118.65,76.4209]
["bitfinex","SOLUSD",1743878881514,26.13272576,118.68,118.66,3.12961595]
["bitfinex","SOLUSD",1743878882116,7.22216157,118.68,118.65,76.4209]
["bitfinex","SOLUSD",1743878883113,7.22216157,118.68,118.65,82.3205]
["bitfinex","SOLUSD",1743878883712,7.22216157,118.68,118.66,3.12962148]
["bitfinex","SOLUSD",1743878884318,7.22216157,118.68,118.65,82.3205]
["bitfinex","SOLUSD",1743878884486,7.22216157,118.68,118.65,76.4209]
["bitfinex","SOLUSD",1743878884683,0.14216157,118.67,118.65,76.4209]
["bitfinex","SOLUSD",1743878884905,39.05272576,118.67,118.65,74.773]
["bitfinex","SOLUSD",1743878885194,19.05272576,118.66,118.65,74.773]
["bitfinex","SOLUSD",1743878886820,24.95192576,118.66,118.65,74.773]
["bitfinex","SOLUSD",1743878887817,7.08,118.68,118.66,55.79943581]
["bitfinex","SOLUSD",1743878887991,31.88886419,118.68,118.66,55.79943581]
["bitfinex","SOLUSD",1743878888184,39.05272576,118.67,118.66,55.79943581]
["bitfinex","SOLUSD",1743878890818,44.95142576,118.67,118.66,58.92876706]
["bitfinex","SOLUSD",1743878891224,44.95142576,118.67,118.66,55.79943581]
["bitfinex","SOLUSD",1743878891732,20.14216157,118.67,118.66,55.79943581]
["bitfinex","SOLUSD",1743878894028,20.14216157,118.67,118.66,55.86243581]
["bitfinex","SOLUSD",1743878898536,0.03,118.68,118.66,55.86243581]
["bitfinex","SOLUSD",1743878899034,0.03,118.68,118.66,61.76153581]
["bitfinex","SOLUSD",1743878899927,0.03,118.68,118.67,3.12829992]
["bitfinex","SOLUSD",1743878901010,20.0,118.7,118.69,55.73943581]
["bitfinex","SOLUSD",1743878901201,27.20216157,118.7,118.69,55.73943581]
["bitfinex","SOLUSD",1743878904132,20.14216157,118.7,118.69,55.73943581]
["bitfinex","SOLUSD",1743878909534,20.17216157,118.7,118.69,55.73943581]
["bitfinex","SOLUSD",1743878910173,20.03,118.7,118.69,55.73943581]
["bitfinex","SOLUSD",1743878915077,7.09,118.71,118.7,35.70943581]
["bitfinex","SOLUSD",1743878915580,0.03,118.71,118.7,35.70943581]
["bitfinex","SOLUSD",1743878916276,0.03,118.71,118.7,60.5172]
["bitfinex","SOLUSD",1743878916677,0.03,118.72,118.7,60.5172]
["bitfinex","SOLUSD",1743878916861,23.233,118.73,118.71,113.48679295]
["bitfinex","SOLUSD",1743878917068,0.03,118.75,118.74,26.0]
["bitfinex","SOLUSD",1743878917263,0.03,118.77,118.76,0.28432314]
["bitfinex","SOLUSD",1743878917471,0.03,118.77,118.76,37.84453619]
["bitfinex","SOLUSD",1743878917672,21.47275025,118.83,118.79,26.0]
["bitfinex","SOLUSD",1743878917851,28.55275025,118.83,118.81,18.91056419]
["bitfinex","SOLUSD",1743878918051,7.08,118.83,118.81,18.91056419]
["bitfinex","SOLUSD",1743878918287,20.0,118.86,118.81,18.91056419]
["bitfinex","SOLUSD",1743878918485,18.91056419,118.85,118.81,18.91056419]
["bitfinex","SOLUSD",1743878918654,0.14216157,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878919179,39.05272576,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878920403,63.87689776,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878922773,44.94292576,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878923184,44.97292576,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878924890,63.90689776,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878926205,45.2572489,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878926400,63.90689776,118.84,118.83,35.67943581]
["bitfinex","SOLUSD",1743878928189,63.90689776,118.84,118.83,3.581e-05]
["bitfinex","SOLUSD",1743878936618,44.99633357,118.84,118.83,3.581e-05]
["bitfinex","SOLUSD",1743878938924,52.07633357,118.84,118.83,3.581e-05]
["bitfinex","SOLUSD",1743878945430,0.14216157,118.8,118.75,20.49206419]
["bitfinex","SOLUSD",1743878945617,7.22216157,118.8,118.75,20.49206419]
["bitfinex","SOLUSD",1743878945923,18.91056419,118.79,118.75,20.49206419]
["bitfinex","SOLUSD",1743878946226,18.91056419,118.79,118.75,1.5815]
["bitfinex","SOLUSD",1743878946429,26.13272576,118.8,118.75,1.5815]
["bitfinex","SOLUSD",1743878948727,5.8927,118.79,118.75,83.3815]
["bitfinex","SOLUSD",1743878951721,5.8927,118.79,118.75,102.29206419]
["bitfinex","SOLUSD",1743878954635,5.8927,118.79,118.75,83.3815]
["bitfinex","SOLUSD",1743878961651,5.8927,118.79,118.76,3.12298964]
["bitfinex","SOLUSD",1743878962437,5.8927,118.79,118.75,83.4445]
["bitfinex","SOLUSD",1743878963533,5.8927,118.79,118.76,3.12353898]
["bitfinex","SOLUSD",1743878964428,5.8927,118.79,118.75,83.4445]
["bitfinex","SOLUSD",1743878965649,5.8927,118.79,118.76,3.12410357]
["bitfinex","SOLUSD",1743878966751,5.8927,118.79,118.75,83.4445]
["bitfinex","SOLUSD",1743878968351,5.8927,118.79,118.76,3.12453546]
["bitfinex","SOLUSD",1743878969354,5.8927,118.79,118.75,83.4445]
["bitfinex","SOLUSD",1743878971255,24.80326419,118.79,118.76,3.12394017]
["bitfinex","SOLUSD",1743878972158,24.80326419,118.79,118.75,83.4445]
["bitfinex","SOLUSD",1743878973834,24.80326419,118.79,118.76,3.12499854]
["bitfinex","SOLUSD",1743878974248,5.8927,118.79,118.75,83.4445]
["bitfinex","SOLUSD",1743878974863,7.06,118.79,118.76,18.91056419]
["bitfinex","SOLUSD",1743878975243,7.06,118.79,118.77,3.12425651]
["bitfinex","SOLUSD",1743878976455,24.80316419,118.8,118.77,3.12425651]
["bitfinex","SOLUSD",1743878976659,20.14216157,118.81,118.8,49.93683581]
["bitfinex","SOLUSD",1743878976963,46.11272576,118.81,118.8,49.93683581]
["bitfinex","SOLUSD",1743878977555,52.00442576,118.81,118.8,49.93683581]
["bitfinex","SOLUSD",1743878982680,70.93839776,118.81,118.8,49.93683581]
["bitfinex","SOLUSD",1743878991181,52.00442576,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743878991573,52.03442576,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743878993089,70.96839776,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743879002396,44.97442576,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743879002585,52.03442576,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743879005802,70.96839776,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743879008100,52.3187489,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743879008497,70.96839776,118.81,118.8,49.99983581]
["bitfinex","SOLUSD",1743879014212,70.96839776,118.81,118.8,5.67933581]
["bitfinex","SOLUSD",1743879014508,46.42648471,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743879014679,71.97056419,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743879014880,18.91056419,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743879015993,31.86446419,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743879016205,18.91056419,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743879016587,19.05272576,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743879017896,24.94692576,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743879020626,24.94692576,118.76,118.75,81.863]
["bitfinex","SOLUSD",1743879021301,24.97692576,118.76,118.75,81.863]
["bitfinex","SOLUSD",1743879024390,0.03,118.76,118.75,81.863]
["bitfinex","SOLUSD",1743879029316,31.88426419,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879030118,12.9737,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879031417,31.88426419,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879034321,31.91426419,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879038421,32.05642576,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879039016,70.99039776,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879039214,52.3407489,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879039513,70.99039776,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879045827,0.14216157,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743879046009,24.94892576,118.72,118.71,81.863]
["bitfinex","SOLUSD",1743879057048,43.88289776,118.72,118.71,81.863]
["bitfinex","SOLUSD",1743879059348,19.05272576,118.72,118.71,81.863]
["bitfinex","SOLUSD",1743879060654,0.14216157,118.72,118.71,81.863]
["bitfinex","SOLUSD",1743879060847,0.14216157,118.74,118.71,106.67006419]
["bitfinex","SOLUSD",1743879061052,0.03,118.75,118.74,81.8]
["bitfinex","SOLUSD",1743879061248,0.03,118.75,118.74,106.60576419]
["bitfinex","SOLUSD",1743879065154,0.03,118.75,118.74,81.8]
["bitfinex","SOLUSD",1743879066763,0.03,118.75,118.74,106.60576419]
["bitfinex","SOLUSD",1743879069456,0.03,118.77,118.76,81.77]
["bitfinex","SOLUSD",1743879070060,0.03,118.77,118.76,100.68056419]
["bitfinex","SOLUSD",1743879071261,0.03,118.77,118.76,106.57476419]
["bitfinex","SOLUSD",1743879079171,0.17216157,118.81,118.79,81.74]
["bitfinex","SOLUSD",1743879079371,19.08272576,118.81,118.79,81.74]
["bitfinex","SOLUSD",1743879081249,24.97452576,118.81,118.79,81.74]
["bitfinex","SOLUSD",1743879081451,18.91056419,118.8,118.79,81.74]
["bitfinex","SOLUSD",1743879082370,24.94492576,118.8,118.79,81.74]
["bitfinex","SOLUSD",1743879084547,19.05272576,118.8,118.79,81.74]
["bitfinex","SOLUSD",1743879086053,0.03,118.81,118.79,81.74]
["bitfinex","SOLUSD",1743879086256,0.03,118.81,118.79,87.6326]
["bitfinex","SOLUSD",1743879086968,0.03,118.81,118.79,106.54316419]
["bitfinex","SOLUSD",1743879089756,0.03,118.81,118.8,18.91056419]
["bitfinex","SOLUSD",1743879090766,0.03,118.81,118.8,24.80276419]
["bitfinex","SOLUSD",1743879090969,20.03,118.83,118.81,81.71]
["bitfinex","SOLUSD",1743879093276,0.03,118.83,118.81,106.51216419]
["bitfinex","SOLUSD",1743879093659,0.03,118.83,118.81,87.6016]
["bitfinex","SOLUSD",1743879093868,0.03,118.83,118.82,18.91056419]
["bitfinex","SOLUSD",1743879094681,0.03,118.83,118.82,24.80176419]
["bitfinex","SOLUSD",1743879096190,0.03,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879096376,0.17216157,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879096764,19.08272576,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879096988,6.06096157,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879097281,0.17216157,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879097903,19.08272576,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879098188,0.17216157,118.87,118.85,81.65]
["bitfinex","SOLUSD",1743879098374,0.03,118.87,118.85,106.45026419]
["bitfinex","SOLUSD",1743879098578,40.51306419,118.9,118.88,81.59]
["bitfinex","SOLUSD",1743879098785,0.14216157,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879099174,19.05272576,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879099786,0.14216157,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879099983,27.08,118.9,118.88,81.59]
["bitfinex","SOLUSD",1743879100485,7.08,118.9,118.88,81.59]
["bitfinex","SOLUSD",1743879100866,203.14896157,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879101072,222.05952576,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879101274,216.17272576,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879101476,222.05952576,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879102079,216.17272576,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879102385,216.03056419,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879103291,18.91056419,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879105388,19.05272576,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879106205,18.91056419,118.9,118.88,81.59]
["bitfinex","SOLUSD",1743879106801,216.17272576,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879107307,0.14216157,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879107495,19.05272576,118.91,118.88,81.59]
["bitfinex","SOLUSD",1743879108925,18.91056419,118.9,118.88,81.59]
["bitfinex","SOLUSD",1743879110000,18.91056419,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879111002,25.15672576,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879111574,44.09069776,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879112001,25.15672576,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879112204,31.04442576,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879112505,24.94042576,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879115509,43.87439776,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879118510,25.2247489,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879118913,43.87439776,118.89,118.88,81.59]
["bitfinex","SOLUSD",1743879122117,43.87439776,118.89,118.88,81.653]
["bitfinex","SOLUSD",1743879127012,43.87439776,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743879134930,43.90439776,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743879137229,0.03,118.89,118.88,39.3035]
["bitfinex","SOLUSD",1743879137419,44.02634106,118.96,118.9,7.9707]
["bitfinex","SOLUSD",1743879137420,0.03,118.95,118.9,7.9707]
["bitfinex","SOLUSD",1743879137613,0.03,118.95,118.94,18.91056419]
["bitfinex","SOLUSD",1743879137812,0.03,118.95,118.94,39.2105]
["bitfinex","SOLUSD",1743879138021,0.03,118.95,118.94,58.12106419]
["bitfinex","SOLUSD",1743879138519,0.03,118.95,118.94,61.22676516]
["bitfinex","SOLUSD",1743879138828,21.965,118.97,118.94,61.22676516]
["bitfinex","SOLUSD",1743879139031,21.965,118.97,118.95,18.91056419]
["bitfinex","SOLUSD",1743879139328,21.965,118.97,118.96,29.40526516]
["bitfinex","SOLUSD",1743879139514,21.965,118.97,118.96,33.24489608]
["bitfinex","SOLUSD",1743879139714,21.965,118.97,118.96,14.33433189]
["bitfinex","SOLUSD",1743879140024,21.965,118.97,118.96,44.55483092]
["bitfinex","SOLUSD",1743879140403,21.965,118.97,118.96,43.05013092]
["bitfinex","SOLUSD",1743879140620,41.01772576,118.97,118.96,43.05013092]
["bitfinex","SOLUSD",1743879141428,22.10716157,118.97,118.96,43.05013092]
["bitfinex","SOLUSD",1743879141810,21.965,118.97,118.96,43.05013092]
["bitfinex","SOLUSD",1743879142333,21.965,118.97,118.96,61.96069511]
["bitfinex","SOLUSD",1743879142534,21.965,118.97,118.96,43.05013092]
["bitfinex","SOLUSD",1743879143132,21.965,118.97,118.96,36.28189192]
["bitfinex","SOLUSD",1743879148811,21.995,118.97,118.96,36.28189192]
["bitfinex","SOLUSD",1743879149927,0.14216157,119.0,118.97,14.28689192]
["bitfinex","SOLUSD",1743879150233,18.91056419,118.99,118.97,14.28689192]
["bitfinex","SOLUSD",1743879150420,18.91056419,118.98,118.97,14.28689192]
["bitfinex","SOLUSD",1743879150615,19.05272576,118.98,118.97,14.28689192]
["bitfinex","SOLUSD",1743879154734,24.93602576,118.98,118.97,14.28689192]
["bitfinex","SOLUSD",1743879161724,24.93602576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879162239,24.96602576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879177941,43.89999776,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879178330,25.2503489,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879178526,43.89999776,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879181840,43.89999776,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743879187831,24.98943357,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743879188032,43.89999776,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743879190158,0.17216157,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743879190364,26.24272576,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743879190660,26.24272576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879191553,7.33216157,118.98,118.97,17.46898767]
["bitfinex","SOLUSD",1743879195066,0.17216157,118.98,118.97,17.46898767]
["bitfinex","SOLUSD",1743879195240,7.33216157,118.98,118.97,17.46898767]
["bitfinex","SOLUSD",1743879197039,32.12602576,118.98,118.97,17.46898767]
["bitfinex","SOLUSD",1743879206573,51.05999776,118.98,118.97,17.46898767]
["bitfinex","SOLUSD",1743879207580,51.05999776,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879209049,32.4103489,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879210967,51.05999776,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879227100,7.33216157,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879227472,0.17216157,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879227683,0.17216157,118.98,118.97,17.46275739]
["bitfinex","SOLUSD",1743879227684,0.03,118.98,118.97,17.46275739]
["bitfinex","SOLUSD",1743879228076,0.03,118.98,118.97,21.27132707]
["bitfinex","SOLUSD",1743879234306,19.08272576,118.98,118.97,21.27132707]
["bitfinex","SOLUSD",1743879234520,19.08272576,118.98,118.97,18.1584616]
["bitfinex","SOLUSD",1743879234702,19.08272576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879235885,24.96602576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879237804,32.08602576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879238612,26.20272576,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879242927,7.29216157,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879243210,7.15,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879243818,7.15,118.98,118.97,17.46134999]
["bitfinex","SOLUSD",1743879244302,7.15,118.98,118.97,21.31977003]
["bitfinex","SOLUSD",1743879244614,0.03,118.98,118.97,21.31977003]
["bitfinex","SOLUSD",1743879246005,0.03,118.98,118.97,27.20357003]
["bitfinex","SOLUSD",1743879247617,0.03,118.98,118.97,21.31977003]
["bitfinex","SOLUSD",1743879249802,19.08272576,118.98,118.97,21.31977003]
["bitfinex","SOLUSD",1743879250002,19.08272576,118.98,118.97,17.46134999]
["bitfinex","SOLUSD",1743879250204,38.01669776,118.98,118.97,17.46134999]
["bitfinex","SOLUSD",1743879250725,38.01669776,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879250918,43.89999776,118.98,118.97,14.34989192]
["bitfinex","SOLUSD",1743879255119,43.89999776,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743879256919,39.05272576,118.94,118.93,14.28689192]
["bitfinex","SOLUSD",1743879257106,46.17272576,118.94,118.93,14.28689192]
["bitfinex","SOLUSD",1743879257626,52.05802576,118.94,118.93,14.28689192]
["bitfinex","SOLUSD",1743879258405,70.99199776,118.94,118.89,39.08515611]
["bitfinex","SOLUSD",1743879258602,20.0,118.92,118.89,39.08515611]
["bitfinex","SOLUSD",1743879259615,20.0,118.92,118.9,3.11073355]
["bitfinex","SOLUSD",1743879260209,20.0,118.92,118.89,39.08515611]
["bitfinex","SOLUSD",1743879262525,27.12,118.94,118.9,18.91056419]
["bitfinex","SOLUSD",1743879262722,0.14216157,118.93,118.9,18.91056419]
["bitfinex","SOLUSD",1743879263711,27.12,118.94,118.91,18.91056419]
["bitfinex","SOLUSD",1743879264228,0.14216157,118.95,118.93,18.91056419]
["bitfinex","SOLUSD",1743879264430,0.14216157,118.95,118.93,14.28689192]
["bitfinex","SOLUSD",1743879269934,20.0,118.96,118.93,20.17259192]
["bitfinex","SOLUSD",1743879276722,20.0,118.96,118.94,3.10345921]
["bitfinex","SOLUSD",1743879277331,0.14216157,118.97,118.94,3.10345921]
["bitfinex","SOLUSD",1743879277734,0.14216157,118.97,118.93,39.08315611]
["bitfinex","SOLUSD",1743879278939,0.14216157,118.97,118.93,39.14615611]
["bitfinex","SOLUSD",1743879279446,0.17216157,118.97,118.93,39.14615611]
["bitfinex","SOLUSD",1743879279624,0.17216157,118.97,118.94,3.10412928]
["bitfinex","SOLUSD",1743879280329,0.03,118.97,118.94,42.18658539]
["bitfinex","SOLUSD",1743879280524,0.03,118.97,118.95,18.91056419]
["bitfinex","SOLUSD",1743879283636,0.03,118.97,118.95,24.79496419]
["bitfinex","SOLUSD",1743879284649,0.03,118.97,118.95,39.08185611]
["bitfinex","SOLUSD",1743879289260,0.03,118.97,118.95,20.17129192]
["bitfinex","SOLUSD",1743879291459,0.03,118.97,118.95,39.08185611]
["bitfinex","SOLUSD",1743879292358,0.03,118.97,118.95,20.17129192]
["bitfinex","SOLUSD",1743879292540,0.03,118.97,118.95,39.08185611]
["bitfinex","SOLUSD",1743879293457,0.03,118.97,118.95,20.17129192]
["bitfinex","SOLUSD",1743879294756,0.17216157,118.97,118.95,14.28689192]
["bitfinex","SOLUSD",1743879295334,0.03,118.97,118.95,14.28689192]
["bitfinex","SOLUSD",1743879296745,0.03,118.97,118.95,20.17169192]
["bitfinex","SOLUSD",1743879297138,0.03,118.97,118.95,39.08225611]
["bitfinex","SOLUSD",1743879298261,0.03,118.97,118.96,3.10265962]
["bitfinex","SOLUSD",1743879298440,0.03,118.97,118.96,17.38955154]
["bitfinex","SOLUSD",1743879300361,0.03,118.97,118.96,14.28689192]
["bitfinex","SOLUSD",1743879304542,0.03,118.98,118.97,14.25689192]
["bitfinex","SOLUSD",1743879304748,0.03,118.98,118.97,33.16745611]
["bitfinex","SOLUSD",1743879305458,0.03,118.98,118.97,36.26961183]
["bitfinex","SOLUSD",1743879306160,0.03,118.98,118.97,61.08738383]
["bitfinex","SOLUSD",1743879306345,0.0001,118.98,118.97,61.08738383]
["bitfinex","SOLUSD",1743879307158,0.03,119.01,118.97,75.79688383]
["bitfinex","SOLUSD",1743879307362,0.03,119.01,118.99,18.91056419]
["bitfinex","SOLUSD",1743879308055,0.03,119.01,119.0,3.10215572]
["bitfinex","SOLUSD",1743879308238,0.03,119.01,119.0,17.35904764]
["bitfinex","SOLUSD",1743879309362,0.03,119.01,119.0,42.15191183]
["bitfinex","SOLUSD",1743879311845,0.03,119.01,119.0,17.35904764]
["bitfinex","SOLUSD",1743879313166,0.03,119.01,119.0,23.24134764]
["bitfinex","SOLUSD",1743879314263,0.03,119.01,119.0,42.15191183]
["bitfinex","SOLUSD",1743879315255,20.0,119.05,119.0,42.15191183]
["bitfinex","SOLUSD",1743879315256,20.0,119.05,119.02,39.01835611]
["bitfinex","SOLUSD",1743879316274,51.2923518,119.07,119.03,18.91056419]
["bitfinex","SOLUSD",1743879316576,38.91056419,119.07,119.03,18.91056419]
["bitfinex","SOLUSD",1743879317148,25.8781,119.09,119.03,39.01815611]
["bitfinex","SOLUSD",1743879317349,0.14216157,119.08,119.05,18.91056419]
["bitfinex","SOLUSD",1743879317948,19.05272576,119.08,119.03,39.01815611]
["bitfinex","SOLUSD",1743879318149,38.91056419,119.07,119.03,33.13745611]
["bitfinex","SOLUSD",1743879318572,20.0,119.07,119.03,33.13745611]
["bitfinex","SOLUSD",1743879319579,25.8789,119.07,119.03,33.13745611]
["bitfinex","SOLUSD",1743879324176,25.8789,119.07,119.03,39.01805611]
["bitfinex","SOLUSD",1743879324379,25.9089,119.07,119.03,39.01805611]
["bitfinex","SOLUSD",1743879325063,25.9089,119.07,119.03,33.13745611]
["bitfinex","SOLUSD",1743879325271,44.81946419,119.07,119.03,14.22689192]
["bitfinex","SOLUSD",1743879325571,18.91056419,119.06,119.03,14.22689192]
["bitfinex","SOLUSD",1743879326173,5.8798,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879326877,44.79036419,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879329778,25.8798,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879329980,20.0,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879333493,25.8799,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879335278,20.0,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879336693,44.79046419,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879341503,19.05272576,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879343303,24.93302576,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879346409,43.86699776,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879348506,24.95643357,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879348812,43.86699776,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879352809,24.95643357,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879353006,43.86699776,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879353412,24.95643357,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879353611,43.86699776,119.04,119.03,14.22689192]
["bitfinex","SOLUSD",1743879353911,20.03,119.05,119.03,14.22689192]
["bitfinex","SOLUSD",1743879354591,20.03,119.05,119.03,20.10759192]
["bitfinex","SOLUSD",1743879354812,0.03,119.05,119.03,20.10759192]
["bitfinex","SOLUSD",1743879358098,0.03,119.05,119.03,39.01815611]
["bitfinex","SOLUSD",1743879358299,0.03,119.05,119.04,18.91056419]
["bitfinex","SOLUSD",1743879358502,0.03,119.05,119.04,27.89079775]
["bitfinex","SOLUSD",1743879358701,0.03,119.05,119.04,8.98023356]
["bitfinex","SOLUSD",1743879359511,0.03,119.05,119.04,23.20712548]
["bitfinex","SOLUSD",1743879361900,0.03,119.05,119.04,42.11768967]
["bitfinex","SOLUSD",1743879364626,0.03,119.05,119.04,23.20712548]
["bitfinex","SOLUSD",1743879365204,0.03,119.05,119.04,17.32682548]
["bitfinex","SOLUSD",1743879365896,39.08272576,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879366814,20.17216157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879366999,39.08272576,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879367200,20.17216157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879369319,26.05196157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879369724,39.08272576,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879370623,20.17216157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879371423,39.08272576,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879371601,63.89649776,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879371802,20.17216157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879372513,0.03,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879373114,20.17216157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879376828,20.17216157,119.05,119.04,17.33393345]
["bitfinex","SOLUSD",1743879381709,20.17216157,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879388937,20.03,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879390740,0.03,119.05,119.04,14.22689192]
["bitfinex","SOLUSD",1743879391139,0.03,119.05,119.04,23.20952869]
["bitfinex","SOLUSD",1743879391325,0.14216157,119.11,119.04,27.89320096]
["bitfinex","SOLUSD",1743879391521,0.14216157,119.11,119.07,18.91056419]
["bitfinex","SOLUSD",1743879391720,0.14216157,119.11,119.07,106.58896419]
["bitfinex","SOLUSD",1743879391939,24.92962576,119.11,119.07,100.71056419]
["bitfinex","SOLUSD",1743879392121,24.92962576,119.11,119.07,81.8]
["bitfinex","SOLUSD",1743879392323,6.01906157,119.11,119.07,81.8]
["bitfinex","SOLUSD",1743879392526,24.92962576,119.11,119.07,81.8]
["bitfinex","SOLUSD",1743879392841,19.05272576,119.11,119.07,87.6788]
["bitfinex","SOLUSD",1743879394539,20.0,119.1,119.07,81.8]
["bitfinex","SOLUSD",1743879394845,0.14216157,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879396352,19.05272576,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879397244,0.14216157,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879400326,6.02016157,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879401030,0.14216157,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879401227,19.05272576,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879402141,24.93062576,119.09,119.07,81.8]
["bitfinex","SOLUSD",1743879402739,19.05272576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879403453,24.93112576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879403748,44.93112576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879405032,39.05272576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879408260,44.93112576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879413558,44.93112576,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879413760,18.91056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879416247,24.78936419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879416453,18.91056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879419277,44.96132576,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879425761,18.91056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879427173,44.96132576,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879428953,18.91056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879434356,24.78936419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879435478,18.91056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879435661,44.96132576,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879436273,20.03,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879436581,0.17216157,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879436774,0.17216157,119.08,119.06,87.7423]
["bitfinex","SOLUSD",1743879437167,0.03,119.08,119.06,87.7423]
["bitfinex","SOLUSD",1743879437568,0.03,119.08,119.07,3.10542706]
["bitfinex","SOLUSD",1743879438456,0.03,119.08,119.07,8.98422706]
["bitfinex","SOLUSD",1743879439481,0.03,119.08,119.07,27.89479125]
["bitfinex","SOLUSD",1743879439881,0.03,119.08,119.07,8.98422706]
["bitfinex","SOLUSD",1743879440183,0.03,119.08,119.07,3.10542706]
["bitfinex","SOLUSD",1743879441783,0.03,119.08,119.07,8.98422706]
["bitfinex","SOLUSD",1743879442160,0.03,119.08,119.07,90.78422706]
["bitfinex","SOLUSD",1743879443183,0.03,119.08,119.07,84.90542706]
["bitfinex","SOLUSD",1743879445493,0.03,119.08,119.07,90.78422706]
["bitfinex","SOLUSD",1743879445898,0.03,119.08,119.07,84.90542706]
["bitfinex","SOLUSD",1743879448502,0.03,119.08,119.07,83.90542706]
["bitfinex","SOLUSD",1743879449079,19.08272576,119.08,119.07,83.90542706]
["bitfinex","SOLUSD",1743879449805,19.08272576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879452311,44.96112576,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879453215,63.89509776,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879454304,45.2454489,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743879454797,45.2454489,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743879454798,45.2454489,119.08,119.06,81.863]
["bitfinex","SOLUSD",1743879454989,25.97056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879456301,31.84936419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879458692,50.92549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879465009,13.08096157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879465192,7.20216157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879466109,26.11272576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879466314,31.99152576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879467233,26.11272576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879468833,31.99152576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879469333,31.99152576,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879470832,32.02152576,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879471530,26.14272576,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879471839,32.02152576,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879480141,50.95549776,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879481037,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879490358,134.23505452,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879504353,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879504854,45.07669776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879506455,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879509562,43.89549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879509749,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879510359,43.89549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879510663,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879511258,45.07669776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879512161,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879513052,43.89549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879513363,50.95549776,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879516763,0.17216157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879516965,7.23216157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879517147,26.14272576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879518165,7.23216157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879518373,26.14272576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879520067,19.08272576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879520271,26.14272576,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743879522170,26.14272576,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879535200,0.03,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879535379,0.03,119.07,119.06,95.6999]
["bitfinex","SOLUSD",1743879536280,0.03,119.07,119.06,98.80935055]
["bitfinex","SOLUSD",1743879546008,0.03,119.07,119.06,92.39405055]
["bitfinex","SOLUSD",1743879547409,18.94056419,119.07,119.06,84.97245055]
["bitfinex","SOLUSD",1743879547991,0.03,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879551188,18.94056419,119.07,119.06,81.863]
["bitfinex","SOLUSD",1743879551792,18.94056419,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879555112,0.03,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879555720,0.03,119.07,119.06,84.94346878]
["bitfinex","SOLUSD",1743879560201,0.03,119.07,119.06,90.82276878]
["bitfinex","SOLUSD",1743879567928,0.03,119.07,119.06,84.94346878]
["bitfinex","SOLUSD",1743879571726,18.94056419,119.07,119.06,84.94346878]
["bitfinex","SOLUSD",1743879572744,18.94056419,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879573146,24.96152576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879574349,24.96152576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879579365,43.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879580847,19.08272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879581848,24.96152576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879583756,24.96152576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879588059,43.89549776,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879589359,25.2458489,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879589656,43.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879601252,50.95549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879603867,7.23216157,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879605163,26.14272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879606169,32.02152576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879606977,7.23216157,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879607471,7.23216157,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879607673,19.08272576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879608050,24.96152576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879609872,0.17216157,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879610769,19.08272576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879610969,24.96152576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879616268,43.89549776,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879618983,43.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879625097,25.2458489,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879625297,43.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879625682,19.08272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879626894,0.17216157,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879627189,19.08272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879628096,43.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879628471,19.08272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879628781,0.17216157,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879629672,19.08272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879630394,0.17216157,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879630594,19.08272576,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879630798,19.08272576,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879631293,0.03,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879631996,0.03,119.07,119.06,90.82637482]
["bitfinex","SOLUSD",1743879632185,0.03,119.07,119.06,109.73693901]
["bitfinex","SOLUSD",1743879633686,0.03,119.07,119.06,113.5996765]
["bitfinex","SOLUSD",1743879636293,0.03,119.07,119.06,107.7203765]
["bitfinex","SOLUSD",1743879636472,0.03,119.07,119.06,88.80981231]
["bitfinex","SOLUSD",1743879638386,0.03,119.07,119.06,107.7203765]
["bitfinex","SOLUSD",1743879638583,0.03,119.07,119.06,88.80981231]
["bitfinex","SOLUSD",1743879638788,0.03,119.07,119.06,94.68911231]
["bitfinex","SOLUSD",1743879644905,0.03,119.07,119.06,88.80981231]
["bitfinex","SOLUSD",1743879645204,0.03,119.07,119.06,85.69286638]
["bitfinex","SOLUSD",1743879648487,0.03,119.07,119.06,88.80411255]
["bitfinex","SOLUSD",1743879650916,0.03,119.07,119.06,85.69286638]
["bitfinex","SOLUSD",1743879657318,0.03,119.07,119.06,88.80298147]
["bitfinex","SOLUSD",1743879666333,0.03,119.07,119.06,113.59284566]
["bitfinex","SOLUSD",1743879667828,20.17216157,119.07,119.06,88.80298147]
["bitfinex","SOLUSD",1743879668125,39.08272576,119.07,119.06,88.80298147]
["bitfinex","SOLUSD",1743879668337,58.01669776,119.07,119.06,3.14024398]
["bitfinex","SOLUSD",1743879668816,58.01669776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879671731,63.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879672432,58.01669776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879673134,63.89549776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879673441,58.01669776,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879679625,0.03,119.07,119.06,0.03012889]
["bitfinex","SOLUSD",1743879680013,0.03,119.07,119.06,81.83012889]
["bitfinex","SOLUSD",1743879680633,0.03,119.07,119.06,100.74069308]
["bitfinex","SOLUSD",1743879680925,0.03,119.07,119.06,85.68285301]
["bitfinex","SOLUSD",1743879681229,0.03,119.07,119.06,88.78967025]
["bitfinex","SOLUSD",1743879681430,0.03,119.07,119.06,94.66897025]
["bitfinex","SOLUSD",1743879691412,0.03,119.07,119.06,113.57953444]
["bitfinex","SOLUSD",1743879694747,0.03,119.07,119.06,94.66897025]
["bitfinex","SOLUSD",1743879701633,0.03,119.07,119.06,113.57953444]
["bitfinex","SOLUSD",1743879706449,0.03,119.08,119.07,106.55936419]
["bitfinex","SOLUSD",1743879706636,0.03,119.11,119.07,201.52403819]
["bitfinex","SOLUSD",1743879706840,0.03,119.11,119.1,18.91056419]
["bitfinex","SOLUSD",1743879707034,0.03,119.19,119.1,18.91056419]
["bitfinex","SOLUSD",1743879707035,0.03,119.19,119.15,26.0]
["bitfinex","SOLUSD",1743879707235,0.03,119.19,119.15,107.77]
["bitfinex","SOLUSD",1743879707435,0.03,119.19,119.15,126.68056419]
["bitfinex","SOLUSD",1743879707646,0.03,119.19,119.18,18.91056419]
["bitfinex","SOLUSD",1743879707855,0.03,119.19,119.18,100.68056419]
["bitfinex","SOLUSD",1743879708237,0.03,119.19,119.18,106.55396419]
["bitfinex","SOLUSD",1743879708447,3.2,119.22,119.21,26.0]
["bitfinex","SOLUSD",1743879708639,3.2,119.22,119.21,126.68056419]
["bitfinex","SOLUSD",1743879709654,3.2,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879710452,3.2,119.22,119.21,100.68056419]
["bitfinex","SOLUSD",1743879712442,3.2,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879714966,3.2,119.22,119.21,100.68056419]
["bitfinex","SOLUSD",1743879716954,3.2,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879717390,47.98196419,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879717669,29.0714,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879718472,66.77377462,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879719056,67.05809776,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879722086,3.2,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879722395,3.2,119.22,119.21,100.68056419]
["bitfinex","SOLUSD",1743879724181,20.0,119.24,119.21,81.77]
["bitfinex","SOLUSD",1743879724577,25.8705,119.24,119.21,100.68056419]
["bitfinex","SOLUSD",1743879725159,25.8705,119.24,119.21,81.77]
["bitfinex","SOLUSD",1743879725464,44.78106419,119.24,119.21,81.77]
["bitfinex","SOLUSD",1743879725972,0.03,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879726291,39.08272576,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879726589,57.73237462,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879726787,63.60377462,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879728290,63.88809776,119.22,119.21,81.77]
["bitfinex","SOLUSD",1743879728490,20.0,119.18,119.17,81.77]
["bitfinex","SOLUSD",1743879729473,63.86009776,119.18,119.17,81.77]
["bitfinex","SOLUSD",1743879729663,74.1205796,119.18,119.17,81.77]
["bitfinex","SOLUSD",1743879730773,74.1205796,119.18,119.15,81.833]
["bitfinex","SOLUSD",1743879730975,67.96285646,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743879731387,68.2471796,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743879732461,74.1215796,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743879732665,20.14216157,119.12,119.11,81.77]
["bitfinex","SOLUSD",1743879732878,67.96285646,119.12,119.11,81.77]
["bitfinex","SOLUSD",1743879734572,55.1896076,119.12,119.11,81.77]
["bitfinex","SOLUSD",1743879734893,73.83925646,119.12,119.11,81.77]
["bitfinex","SOLUSD",1743879736992,49.17104603,119.12,119.11,81.77]
["bitfinex","SOLUSD",1743879737180,49.3132076,119.14,119.11,81.77]
["bitfinex","SOLUSD",1743879737374,20.0,119.14,119.11,116.81784603]
["bitfinex","SOLUSD",1743879737890,20.0,119.14,119.11,87.6468]
["bitfinex","SOLUSD",1743879738478,20.0,119.14,119.11,87.7098]
["bitfinex","SOLUSD",1743879740477,20.0,119.14,119.11,93.9005]
["bitfinex","SOLUSD",1743879741597,49.17104603,119.14,119.11,93.9005]
["bitfinex","SOLUSD",1743879741794,20.0,119.14,119.11,93.9005]
["bitfinex","SOLUSD",1743879742377,20.0,119.18,119.12,30.82124603]
["bitfinex","SOLUSD",1743879742585,49.17104603,119.18,119.13,29.17104603]
["bitfinex","SOLUSD",1743879743183,29.17104603,119.17,119.13,29.17104603]
["bitfinex","SOLUSD",1743879743385,29.17104603,119.17,119.13,5.8759]
["bitfinex","SOLUSD",1743879743901,29.17104603,119.17,119.13,87.6459]
["bitfinex","SOLUSD",1743879744089,20.0,119.18,119.13,116.81694603]
["bitfinex","SOLUSD",1743879744293,49.17104603,119.18,119.13,116.81694603]
["bitfinex","SOLUSD",1743879744979,29.17104603,119.17,119.13,87.6459]
["bitfinex","SOLUSD",1743879745181,49.17104603,119.16,119.13,81.77]
["bitfinex","SOLUSD",1743879745902,29.17104603,119.15,119.13,81.77]
["bitfinex","SOLUSD",1743879746084,49.17104603,119.16,119.13,81.77]
["bitfinex","SOLUSD",1743879746499,20.0,119.16,119.13,87.6459]
["bitfinex","SOLUSD",1743879747375,49.17104603,119.16,119.13,81.77]
["bitfinex","SOLUSD",1743879747580,29.17104603,119.15,119.13,81.77]
["bitfinex","SOLUSD",1743879747880,25.8745,119.16,119.13,81.77]
["bitfinex","SOLUSD",1743879747881,55.04554603,119.16,119.13,81.77]
["bitfinex","SOLUSD",1743879748495,29.17104603,119.14,119.13,81.77]
["bitfinex","SOLUSD",1743879749783,49.17104603,119.14,119.13,81.77]
["bitfinex","SOLUSD",1743879750391,73.83825646,119.14,119.13,81.77]
["bitfinex","SOLUSD",1743879750703,55.1886076,119.14,119.13,81.77]
["bitfinex","SOLUSD",1743879751002,74.1225796,119.14,119.13,81.77]
["bitfinex","SOLUSD",1743879751603,103.29362563,119.14,119.13,81.77]
["bitfinex","SOLUSD",1743879751977,38.79181043,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879752300,73.83925646,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879757816,74.1235796,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879763688,67.96285646,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879764192,20.0,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879766418,20.0,119.14,119.11,87.7099]
["bitfinex","SOLUSD",1743879767209,49.17104603,119.14,119.11,87.7099]
["bitfinex","SOLUSD",1743879767431,49.17104603,119.14,119.11,81.833]
["bitfinex","SOLUSD",1743879767911,29.17104603,119.13,119.11,81.833]
["bitfinex","SOLUSD",1743879770499,29.17104603,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879770819,29.17104603,119.13,119.11,81.833]
["bitfinex","SOLUSD",1743879773719,18.67821765,119.13,119.11,81.833]
["bitfinex","SOLUSD",1743879774018,44.55361765,119.14,119.11,81.833]
["bitfinex","SOLUSD",1743879774628,18.67821765,119.13,119.11,81.833]
["bitfinex","SOLUSD",1743879775401,18.67821765,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879776023,25.8754,119.14,119.11,81.833]
["bitfinex","SOLUSD",1743879776024,18.67821765,119.13,119.11,81.833]
["bitfinex","SOLUSD",1743879777024,24.55411765,119.13,119.11,81.833]
["bitfinex","SOLUSD",1743879777222,20.0,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879777525,38.67821765,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879778120,57.47002808,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879778999,63.34642808,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879779727,57.47002808,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879781026,38.79181043,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879781202,57.47002808,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879784621,20.0,119.12,119.11,81.833]
["bitfinex","SOLUSD",1743879785622,20.0,119.12,119.11,87.7099]
["bitfinex","SOLUSD",1743879790331,38.79181043,119.14,119.11,87.7099]
["bitfinex","SOLUSD",1743879790519,38.79181043,119.14,119.12,3.86150684]
["bitfinex","SOLUSD",1743879790832,0.03,119.15,119.12,104.30972449]
["bitfinex","SOLUSD",1743879791329,0.03,119.15,119.13,3.86150684]
["bitfinex","SOLUSD",1743879791733,0.03,119.15,119.14,6.97313492]
["bitfinex","SOLUSD",1743879792234,0.03,119.15,119.14,3.86150684]
["bitfinex","SOLUSD",1743879792617,0.03,119.15,119.14,9.73690684]
["bitfinex","SOLUSD",1743879793722,0.03,119.15,119.14,3.86150684]
["bitfinex","SOLUSD",1743879794636,0.03,119.15,119.13,5.8759]
["bitfinex","SOLUSD",1743879794937,0.03,119.15,119.13,87.6459]
["bitfinex","SOLUSD",1743879798746,0.03,119.15,119.13,106.32411765]
["bitfinex","SOLUSD",1743879798941,78.6562861,119.18,119.13,106.32411765]
["bitfinex","SOLUSD",1743879798942,21.18625802,119.18,119.16,81.74]
["bitfinex","SOLUSD",1743879799143,21.18625802,119.18,119.16,100.41821765]
["bitfinex","SOLUSD",1743879799527,21.18625802,119.18,119.17,18.67821765]
["bitfinex","SOLUSD",1743879799925,20.03,119.22,119.18,7.4483]
["bitfinex","SOLUSD",1743879800140,0.03,119.22,119.19,18.67821765]
["bitfinex","SOLUSD",1743879800346,0.03,119.22,119.21,18.67821765]
["bitfinex","SOLUSD",1743879800641,0.03,119.22,119.21,100.41821765]
["bitfinex","SOLUSD",1743879801036,0.03,119.22,119.21,81.74]
["bitfinex","SOLUSD",1743879801235,0.03,119.22,119.21,106.29011765]
["bitfinex","SOLUSD",1743879801741,0.03,119.22,119.21,81.74]
["bitfinex","SOLUSD",1743879802925,38.70821765,119.22,119.21,81.74]
["bitfinex","SOLUSD",1743879803349,57.50002808,119.22,119.21,81.74]
["bitfinex","SOLUSD",1743879804126,38.79181043,119.25,119.22,43.03178235]
["bitfinex","SOLUSD",1743879804424,57.47002808,119.25,119.22,43.03178235]
["bitfinex","SOLUSD",1743879804965,18.67821765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879806053,44.66201043,119.25,119.22,43.03178235]
["bitfinex","SOLUSD",1743879806252,18.67821765,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879806952,0.03,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879806953,18.70821765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879807749,18.67821765,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879808655,24.57881765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879809452,18.67821765,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879809832,37.47002808,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879810037,57.47002808,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879810450,18.67821765,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879810640,24.57881765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879811137,18.70821765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879811538,0.03,119.24,119.22,48.90318235]
["bitfinex","SOLUSD",1743879812151,0.03,119.24,119.22,67.5814]
["bitfinex","SOLUSD",1743879812334,0.03,119.24,119.22,48.90318235]
["bitfinex","SOLUSD",1743879813053,0.03,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879813228,18.67821765,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879813428,24.57871765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879813856,18.70821765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879814855,24.57871765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879815544,18.67821765,119.23,119.22,43.03178235]
["bitfinex","SOLUSD",1743879818554,44.57871765,119.24,119.22,43.03178235]
["bitfinex","SOLUSD",1743879820261,44.57871765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879820452,18.67821765,119.23,119.22,43.09478235]
["bitfinex","SOLUSD",1743879821156,44.57871765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879822664,38.70821765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879823343,44.57881765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879824341,38.70821765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879825065,44.57881765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879825266,18.67821765,119.23,119.22,43.09478235]
["bitfinex","SOLUSD",1743879825560,37.47002808,119.23,119.22,43.09478235]
["bitfinex","SOLUSD",1743879825765,37.75435122,119.23,119.22,43.09478235]
["bitfinex","SOLUSD",1743879826369,37.47002808,119.23,119.22,43.09478235]
["bitfinex","SOLUSD",1743879826740,18.67821765,119.23,119.22,43.09478235]
["bitfinex","SOLUSD",1743879827352,38.70821765,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879827553,0.03,119.24,119.22,43.09478235]
["bitfinex","SOLUSD",1743879831845,0.03,119.24,119.22,48.96588235]
["bitfinex","SOLUSD",1743879832348,0.03,119.24,119.23,20.30991765]
["bitfinex","SOLUSD",1743879832751,0.03,119.24,119.23,1.6317]
["bitfinex","SOLUSD",1743879832950,0.03,119.24,119.23,20.30991765]
["bitfinex","SOLUSD",1743879834065,0.03,119.24,119.23,26.18091765]
["bitfinex","SOLUSD",1743879834457,0.03,119.24,119.23,7.5027]
["bitfinex","SOLUSD",1743879834861,0.03,119.24,119.23,26.18091765]
["bitfinex","SOLUSD",1743879835876,34.09221765,119.27,119.25,43.00178235]
["bitfinex","SOLUSD",1743879836054,15.414,119.27,119.25,43.00178235]
["bitfinex","SOLUSD",1743879836367,15.414,119.27,119.25,67.5498]
["bitfinex","SOLUSD",1743879836853,15.414,119.27,119.26,18.67821765]
["bitfinex","SOLUSD",1743879838184,15.414,119.27,119.26,24.54771765]
["bitfinex","SOLUSD",1743879839451,15.414,119.27,119.26,27.63678585]
["bitfinex","SOLUSD",1743879840274,15.414,119.27,119.26,31.46917456]
["bitfinex","SOLUSD",1743879841579,15.414,119.27,119.26,6.92145691]
["bitfinex","SOLUSD",1743879841791,18.67821765,119.29,119.27,27.58778235]
["bitfinex","SOLUSD",1743879841959,24.54601765,119.3,119.27,27.58778235]
["bitfinex","SOLUSD",1743879842156,25.8672,119.31,119.27,27.58778235]
["bitfinex","SOLUSD",1743879842369,25.8672,119.31,119.23,16.3082]
["bitfinex","SOLUSD",1743879842370,20.0,119.25,119.23,27.58778235]
["bitfinex","SOLUSD",1743879842980,20.0,119.27,119.23,27.58778235]
["bitfinex","SOLUSD",1743879843158,18.67821765,119.27,119.23,27.58778235]
["bitfinex","SOLUSD",1743879843795,29.11976653,119.27,119.23,27.58778235]
["bitfinex","SOLUSD",1743879843968,18.79181043,119.28,119.23,27.58778235]
["bitfinex","SOLUSD",1743879844171,24.66051043,119.28,119.23,27.58778235]
["bitfinex","SOLUSD",1743879844384,29.11976653,119.27,119.23,62.57834888]
["bitfinex","SOLUSD",1743879844677,29.11976653,119.27,119.23,33.45858235]
["bitfinex","SOLUSD",1743879844881,29.11976653,119.25,119.23,27.58778235]
["bitfinex","SOLUSD",1743879845083,47.91157696,119.24,119.23,27.58778235]
["bitfinex","SOLUSD",1743879845464,20.0,119.25,119.23,27.58778235]
["bitfinex","SOLUSD",1743879845671,29.11976653,119.24,119.23,27.58778235]
["bitfinex","SOLUSD",1743879845868,29.11976653,119.25,119.23,27.58778235]
["bitfinex","SOLUSD",1743879846258,29.11976653,119.26,119.23,27.58778235]
["bitfinex","SOLUSD",1743879846674,29.11976653,119.25,119.23,27.58778235]
["bitfinex","SOLUSD",1743879846981,29.11976653,119.24,119.23,27.58778235]
["bitfinex","SOLUSD",1743879847786,47.91157696,119.24,119.23,27.58778235]
["bitfinex","SOLUSD",1743879847987,29.11976653,119.24,119.23,27.58778235]
["bitfinex","SOLUSD",1743879848176,29.14976653,119.27,119.23,5.871]
["bitfinex","SOLUSD",1743879848584,29.11976653,119.26,119.22,5.9343]
["bitfinex","SOLUSD",1743879850073,29.11976653,119.26,119.22,35.05406653]
["bitfinex","SOLUSD",1743879850693,49.2919281,119.27,119.22,35.05406653]
["bitfinex","SOLUSD",1743879852494,0.03,119.27,119.23,29.11976653]
["bitfinex","SOLUSD",1743879852693,0.03,119.27,119.24,29.11976653]
["bitfinex","SOLUSD",1743879853897,0.03,119.27,119.22,16.2775]
["bitfinex","SOLUSD",1743879854191,0.03,119.27,119.24,29.11976653]
["bitfinex","SOLUSD",1743879854380,0.03,119.27,119.23,49.66826653]
["bitfinex","SOLUSD",1743879854581,0.03,119.27,119.23,34.99076653]
["bitfinex","SOLUSD",1743879855767,29.11976653,119.26,119.22,5.9342]
["bitfinex","SOLUSD",1743879855966,29.11976653,119.25,119.22,5.9342]
["bitfinex","SOLUSD",1743879856390,29.11976653,119.26,119.22,5.9342]
["bitfinex","SOLUSD",1743879856573,29.11976653,119.26,119.22,87.7342]
["bitfinex","SOLUSD",1743879856773,29.11976653,119.25,119.22,81.863]
["bitfinex","SOLUSD",1743879857289,20.0,119.25,119.22,81.863]
["bitfinex","SOLUSD",1743879857468,29.11976653,119.23,119.22,81.863]
["bitfinex","SOLUSD",1743879857672,47.91157696,119.24,119.22,81.863]
["bitfinex","SOLUSD",1743879857984,18.79181043,119.24,119.22,81.863]
["bitfinex","SOLUSD",1743879858171,49.11976653,119.25,119.22,87.7344]
["bitfinex","SOLUSD",1743879858789,49.11976653,119.25,119.22,81.863]
["bitfinex","SOLUSD",1743879858991,49.11976653,119.25,119.22,87.7344]
["bitfinex","SOLUSD",1743879860591,20.0,119.25,119.22,87.7344]
["bitfinex","SOLUSD",1743879860795,49.11976653,119.25,119.22,87.7344]
["bitfinex","SOLUSD",1743879861090,0.03,119.24,119.22,87.7344]
["bitfinex","SOLUSD",1743879864498,0.03,119.24,119.22,116.85416653]
["bitfinex","SOLUSD",1743879865017,0.03,119.24,119.22,87.7344]
["bitfinex","SOLUSD",1743879866401,0.03,119.24,119.22,106.3733931]
["bitfinex","SOLUSD",1743879867191,0.03,119.24,119.22,87.7344]
["bitfinex","SOLUSD",1743879867397,0.03,119.24,119.22,81.863]
["bitfinex","SOLUSD",1743879868100,0.03,119.24,119.22,87.7344]
["bitfinex","SOLUSD",1743879873686,0.03,119.24,119.22,106.3733931]
["bitfinex","SOLUSD",1743879874198,0.03,119.24,119.23,18.6389931]
["bitfinex","SOLUSD",1743879874590,0.03,119.24,119.23,21.74260349]
["bitfinex","SOLUSD",1743879875305,0.03,119.24,119.23,3.10361039]
["bitfinex","SOLUSD",1743879876700,0.03,119.24,119.23,8.97461039]
["bitfinex","SOLUSD",1743879879401,0.03,119.24,119.23,109.41360349]
["bitfinex","SOLUSD",1743879879705,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879880703,18.6689931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879881989,37.46080353,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879882888,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879884188,18.6689931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879884909,18.81115467,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879885108,57.46080353,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879885408,0.03,119.27,119.26,87.6395]
["bitfinex","SOLUSD",1743879885791,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879888614,18.6689931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879891312,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879894711,0.03,119.27,119.26,87.6395]
["bitfinex","SOLUSD",1743879896218,0.03,119.27,119.26,90.745356]
["bitfinex","SOLUSD",1743879897218,0.03,119.27,119.26,84.875856]
["bitfinex","SOLUSD",1743879897414,18.6689931,119.27,119.26,84.875856]
["bitfinex","SOLUSD",1743879897927,18.6689931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879899822,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879900909,24.5379931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879901115,18.6689931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879907109,63.32980353,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879907832,63.61412667,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743879908008,38.79181043,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879908208,57.43080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879908708,38.78115467,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879909031,57.43080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879910434,18.6389931,119.26,119.24,81.833]
["bitfinex","SOLUSD",1743879911335,18.6389931,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879914134,24.5085931,119.26,119.24,81.833]
["bitfinex","SOLUSD",1743879915239,0.03,119.27,119.24,100.4719931]
["bitfinex","SOLUSD",1743879916513,0.03,119.27,119.24,87.7033]
["bitfinex","SOLUSD",1743879916714,18.6689931,119.27,119.24,87.7033]
["bitfinex","SOLUSD",1743879923043,44.5380931,119.27,119.24,81.833]
["bitfinex","SOLUSD",1743879923225,18.6389931,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879925831,24.5089931,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879926026,63.30080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879927425,57.43080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879928142,63.30080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879928845,57.43080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879929855,63.30080353,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879932154,63.58512667,119.25,119.24,81.833]
["bitfinex","SOLUSD",1743879935639,63.58512667,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743879937729,63.58512667,119.25,119.17,7.5043]
["bitfinex","SOLUSD",1743879937730,20.0,119.2,119.18,81.77]
["bitfinex","SOLUSD",1743879937937,18.6389931,119.19,119.18,81.77]
["bitfinex","SOLUSD",1743879940657,37.43080353,119.19,119.18,81.77]
["bitfinex","SOLUSD",1743879940956,43.30370353,119.19,119.18,81.77]
["bitfinex","SOLUSD",1743879941160,24.65405467,119.19,119.18,81.77]
["bitfinex","SOLUSD",1743879941330,43.30370353,119.19,119.18,81.77]
["bitfinex","SOLUSD",1743879941533,37.43080353,119.19,119.18,81.77]
["bitfinex","SOLUSD",1743879942034,37.43080353,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743879942362,43.30370353,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743879942961,43.58802667,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743879943868,37.71512667,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743879944560,18.79181043,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743879946778,37.43080353,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743879950482,37.43080353,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743879959394,18.79181043,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743879959569,18.79181043,119.21,119.18,106.3451931]
["bitfinex","SOLUSD",1743879959981,18.82181043,119.22,119.18,107.9494931]
["bitfinex","SOLUSD",1743879960692,57.46080353,119.22,119.18,89.3105]
["bitfinex","SOLUSD",1743879960874,18.6389931,119.2,119.18,81.833]
["bitfinex","SOLUSD",1743879961462,18.6389931,119.21,119.18,81.833]
["bitfinex","SOLUSD",1743879963068,18.6389931,119.21,119.18,87.7063]
["bitfinex","SOLUSD",1743879963699,18.6389931,119.21,119.18,81.833]
["bitfinex","SOLUSD",1743879965381,38.82181043,119.22,119.18,87.7062]
["bitfinex","SOLUSD",1743879965584,18.6389931,119.21,119.18,87.7062]
["bitfinex","SOLUSD",1743879966987,38.82181043,119.22,119.18,106.3451931]
["bitfinex","SOLUSD",1743879967199,0.03,119.22,119.18,112.8523931]
["bitfinex","SOLUSD",1743879967372,0.03,119.22,119.19,18.6389931]
["bitfinex","SOLUSD",1743879968890,0.03,119.22,119.18,112.8523931]
["bitfinex","SOLUSD",1743879969094,18.6689931,119.22,119.18,112.8523931]
["bitfinex","SOLUSD",1743879969996,18.6689931,119.22,119.18,94.2134]
["bitfinex","SOLUSD",1743879970173,18.6689931,119.22,119.18,112.8523931]
["bitfinex","SOLUSD",1743879970675,0.03,119.22,119.18,112.8523931]
["bitfinex","SOLUSD",1743879975799,18.6689931,119.22,119.18,94.2134]
["bitfinex","SOLUSD",1743879976107,18.6689931,119.22,119.18,112.8523931]
["bitfinex","SOLUSD",1743879979000,44.5404931,119.22,119.18,81.833]
["bitfinex","SOLUSD",1743879979179,18.6389931,119.21,119.18,81.833]
["bitfinex","SOLUSD",1743879979888,18.6389931,119.21,119.18,87.7064]
["bitfinex","SOLUSD",1743879982304,18.79181043,119.21,119.18,87.7064]
["bitfinex","SOLUSD",1743879984803,18.79181043,119.21,119.18,81.833]
["bitfinex","SOLUSD",1743879985201,37.43080353,119.21,119.18,81.833]
["bitfinex","SOLUSD",1743879989293,18.79181043,119.21,119.18,81.833]
["bitfinex","SOLUSD",1743879990605,20.03,119.22,119.18,106.3452931]
["bitfinex","SOLUSD",1743879991302,38.6689931,119.22,119.18,106.3452931]
["bitfinex","SOLUSD",1743879994614,38.6689931,119.22,119.18,87.7063]
["bitfinex","SOLUSD",1743880003218,38.6689931,119.22,119.19,3.09810167]
["bitfinex","SOLUSD",1743880003813,44.5404931,119.22,119.18,87.7063]
["bitfinex","SOLUSD",1743880004216,38.6689931,119.22,119.18,87.7063]
["bitfinex","SOLUSD",1743880005014,44.5404931,119.22,119.18,87.7063]
["bitfinex","SOLUSD",1743880005514,38.6689931,119.22,119.19,3.10039355]
["bitfinex","SOLUSD",1743880006013,44.5404931,119.22,119.19,81.77]
["bitfinex","SOLUSD",1743880006817,25.9015,119.22,119.19,81.77]
["bitfinex","SOLUSD",1743880009218,20.03,119.22,119.19,81.77]
["bitfinex","SOLUSD",1743880010820,25.9016,119.22,119.19,81.77]
["bitfinex","SOLUSD",1743880011018,44.5405931,119.22,119.19,81.77]
["bitfinex","SOLUSD",1743880013618,18.79181043,119.21,119.19,81.77]
["bitfinex","SOLUSD",1743880014437,0.14216157,119.21,119.19,81.77]
["bitfinex","SOLUSD",1743880015606,18.79181043,119.21,119.19,81.77]
["bitfinex","SOLUSD",1743880016825,24.66401043,119.21,119.19,81.77]
["bitfinex","SOLUSD",1743880017030,18.79181043,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743880017227,37.43080353,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743880017430,37.71512667,119.19,119.18,81.833]
["bitfinex","SOLUSD",1743880017640,37.71512667,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743880018127,43.58802667,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743880025033,38.79181043,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880025229,57.43080353,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880027225,63.59052667,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880027528,57.71512667,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880029312,38.79181043,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880034837,57.43080353,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880035838,38.79181043,119.14,119.13,81.833]
["bitfinex","SOLUSD",1743880040021,20.0,119.16,119.13,106.3478931]
["bitfinex","SOLUSD",1743880043946,20.0,119.16,119.14,18.6389931]
["bitfinex","SOLUSD",1743880044448,20.0,119.16,119.13,87.7089]
["bitfinex","SOLUSD",1743880044749,20.0,119.16,119.14,18.6389931]
["bitfinex","SOLUSD",1743880045851,20.0,119.16,119.15,5.8749]
["bitfinex","SOLUSD",1743880047043,20.0,119.16,119.15,87.6449]
["bitfinex","SOLUSD",1743880050334,0.03,119.18,119.15,106.2838931]
["bitfinex","SOLUSD",1743880050539,0.03,119.18,119.17,18.6389931]
["bitfinex","SOLUSD",1743880050863,0.03,119.18,119.16,18.6389931]
["bitfinex","SOLUSD",1743880051055,0.03,119.18,119.15,106.2838931]
["bitfinex","SOLUSD",1743880052646,0.03,119.18,119.16,18.6389931]
["bitfinex","SOLUSD",1743880053163,0.03,119.18,119.15,106.2838931]
["bitfinex","SOLUSD",1743880058266,0.03,119.18,119.15,81.77]
["bitfinex","SOLUSD",1743880058267,57.31864196,119.18,119.15,81.77]
["bitfinex","SOLUSD",1743880059868,57.31864196,119.18,119.15,87.6448]
["bitfinex","SOLUSD",1743880060193,57.31864196,119.18,119.15,87.7078]
["bitfinex","SOLUSD",1743880060344,38.67964886,119.18,119.15,87.7078]
["bitfinex","SOLUSD",1743880060548,38.67964886,119.18,119.15,106.3467931]
["bitfinex","SOLUSD",1743880068583,38.67964886,119.18,119.15,87.7078]
["bitfinex","SOLUSD",1743880069692,18.78115467,119.17,119.15,81.833]
["bitfinex","SOLUSD",1743880069989,57.71512667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880071089,63.58952667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880073388,63.58952667,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880076090,57.71512667,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880076287,57.43080353,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880076465,38.79181043,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880076787,57.43080353,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880076966,38.79181043,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880077166,57.43080353,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880077370,38.79181043,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880077568,57.43080353,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880079290,57.43080353,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880082997,38.78115467,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880088001,63.58952667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880091593,44.95053357,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880091805,63.58952667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880095398,44.95053357,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880095597,63.58952667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880099114,57.71512667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880100519,63.58952667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880100918,57.71512667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880106123,39.07613357,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880106325,57.71512667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880107332,63.58952667,119.16,119.15,81.833]
["bitfinex","SOLUSD",1743880108613,63.58952667,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743880115926,20.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743880116129,57.43080353,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743880117029,63.30620353,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743880118837,63.59052667,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743880119021,138.14649907,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743880120706,138.14649907,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743880120707,19.07613357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743880120924,39.07613357,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880121215,19.07613357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743880121614,23.17643678,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743880122137,41.81542988,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743880123637,47.69232988,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743880127246,39.07613357,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743880127429,57.71512667,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743880127630,80.49026314,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743880132229,61.85127004,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743880132555,22.77513647,119.08,119.07,1.5861]
["bitfinex","SOLUSD",1743880133648,22.77513647,119.08,119.07,7.4649]
["bitfinex","SOLUSD",1743880134247,22.77513647,119.08,119.07,89.2349]
["bitfinex","SOLUSD",1743880134556,22.77513647,119.08,119.07,107.8738931]
["bitfinex","SOLUSD",1743880135050,22.77513647,119.08,119.07,89.2349]
["bitfinex","SOLUSD",1743880139653,22.77513647,119.08,119.07,107.8738931]
["bitfinex","SOLUSD",1743880139839,22.77513647,119.08,119.07,114.5250931]
["bitfinex","SOLUSD",1743880141055,22.77513647,119.08,119.07,117.61828799]
["bitfinex","SOLUSD",1743880141654,3.647e-05,119.08,119.07,117.61828799]
["bitfinex","SOLUSD",1743880143759,0.03,119.1,119.08,81.76996353]
["bitfinex","SOLUSD",1743880144051,0.03,119.1,119.09,18.6389931]
["bitfinex","SOLUSD",1743880144658,0.03,119.1,119.09,24.5168931]
["bitfinex","SOLUSD",1743880145153,41.28980946,119.17,119.12,32.6512]
["bitfinex","SOLUSD",1743880145358,21.28980946,119.17,119.16,18.6389931]
["bitfinex","SOLUSD",1743880145531,21.28980946,119.17,119.16,100.40895663]
["bitfinex","SOLUSD",1743880146257,0.03,119.18,119.16,100.40895663]
["bitfinex","SOLUSD",1743880146430,0.03,119.18,119.17,18.6389931]
["bitfinex","SOLUSD",1743880147253,0.03,119.18,119.17,24.5128931]
["bitfinex","SOLUSD",1743880147952,0.03,119.18,119.17,106.28285663]
["bitfinex","SOLUSD",1743880152555,18.82181043,119.22,119.19,5.8729]
["bitfinex","SOLUSD",1743880152857,18.82181043,119.22,119.19,106.25185663]
["bitfinex","SOLUSD",1743880156658,18.82181043,119.22,119.19,81.73996353]
["bitfinex","SOLUSD",1743880156953,20.0,119.21,119.19,81.73996353]
["bitfinex","SOLUSD",1743880162458,18.79181043,119.2,119.19,81.73996353]
["bitfinex","SOLUSD",1743880162658,37.43080353,119.2,119.19,81.73996353]
["bitfinex","SOLUSD",1743880163168,18.79181043,119.18,119.16,81.73996353]
["bitfinex","SOLUSD",1743880172877,39.07613357,119.17,119.16,81.73996353]
["bitfinex","SOLUSD",1743880173076,57.71512667,119.17,119.16,81.73996353]
["bitfinex","SOLUSD",1743880174681,63.58902667,119.17,119.16,81.73996353]
["bitfinex","SOLUSD",1743880176080,20.0,119.15,119.11,106.25555663]
["bitfinex","SOLUSD",1743880179078,38.6389931,119.15,119.11,87.61656353]
["bitfinex","SOLUSD",1743880179276,37.43080353,119.14,119.11,81.73996353]
["bitfinex","SOLUSD",1743880184484,20.0,119.13,119.11,81.73996353]
["bitfinex","SOLUSD",1743880184684,38.6389931,119.13,119.11,81.73996353]
["bitfinex","SOLUSD",1743880185264,37.43080353,119.12,119.11,81.73996353]
["bitfinex","SOLUSD",1743880185976,18.79181043,119.12,119.11,81.73996353]
["bitfinex","SOLUSD",1743880186265,37.43080353,119.12,119.11,81.73996353]
["bitfinex","SOLUSD",1743880188188,18.78115467,119.12,119.11,81.73996353]
["bitfinex","SOLUSD",1743880190469,43.59152667,119.12,119.11,81.73996353]
["bitfinex","SOLUSD",1743880191289,37.71512667,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880194587,43.59152667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880201292,19.07613357,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880201497,37.71512667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880203204,43.59152667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880203701,37.71512667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880209205,43.59152667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880211705,37.71512667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880216303,19.07613357,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880216709,18.79181043,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880217088,18.79181043,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880218314,18.79181043,119.12,119.11,87.67986353]
["bitfinex","SOLUSD",1743880220011,20.0,119.13,119.11,87.67986353]
["bitfinex","SOLUSD",1743880220190,20.0,119.13,119.11,106.31885663]
["bitfinex","SOLUSD",1743880220509,20.0,119.17,119.13,81.73996353]
["bitfinex","SOLUSD",1743880220716,18.79181043,119.16,119.13,100.37895663]
["bitfinex","SOLUSD",1743880220891,18.79181043,119.16,119.13,81.73996353]
["bitfinex","SOLUSD",1743880221087,18.79181043,119.16,119.13,100.37895663]
["bitfinex","SOLUSD",1743880222393,18.79181043,119.16,119.13,106.25445663]
["bitfinex","SOLUSD",1743880223809,18.79181043,119.16,119.14,18.6389931]
["bitfinex","SOLUSD",1743880224919,20.0,119.17,119.14,24.5138931]
["bitfinex","SOLUSD",1743880225797,20.0,119.17,119.15,18.6389931]
["bitfinex","SOLUSD",1743880226518,18.79181043,119.17,119.15,18.6389931]
["bitfinex","SOLUSD",1743880227019,18.79181043,119.17,119.15,24.5134931]
["bitfinex","SOLUSD",1743880228413,38.79181043,119.17,119.15,24.5134931]
["bitfinex","SOLUSD",1743880229621,38.79181043,119.17,119.15,5.8745]
["bitfinex","SOLUSD",1743880231722,38.79181043,119.17,119.15,87.61446353]
["bitfinex","SOLUSD",1743880234735,37.43080353,119.16,119.15,81.73996353]
["bitfinex","SOLUSD",1743880235521,37.71512667,119.16,119.15,81.73996353]
["bitfinex","SOLUSD",1743880236624,43.58952667,119.16,119.15,81.73996353]
["bitfinex","SOLUSD",1743880237623,20.0,119.14,119.11,107.96025663]
["bitfinex","SOLUSD",1743880247536,20.0,119.14,119.11,106.31875663]
["bitfinex","SOLUSD",1743880250350,18.79181043,119.13,119.11,81.80296353]
["bitfinex","SOLUSD",1743880250511,37.43080353,119.13,119.11,81.80296353]
["bitfinex","SOLUSD",1743880251132,18.79181043,119.13,119.11,81.80296353]
["bitfinex","SOLUSD",1743880252619,38.79181043,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880258551,20.0,119.14,119.11,100.44195663]
["bitfinex","SOLUSD",1743880258749,18.64964886,119.13,119.11,100.44195663]
["bitfinex","SOLUSD",1743880259123,18.64964886,119.13,119.11,81.80296353]
["bitfinex","SOLUSD",1743880259744,18.64964886,119.13,119.11,87.67976353]
["bitfinex","SOLUSD",1743880260746,18.64964886,119.13,119.11,81.80296353]
["bitfinex","SOLUSD",1743880261924,24.52554886,119.13,119.11,81.80296353]
["bitfinex","SOLUSD",1743880262119,20.14216157,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880262327,57.71512667,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880263650,63.59152667,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880266749,63.59152667,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743880267858,18.64964886,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880268158,18.64964886,119.12,119.11,100.44195663]
["bitfinex","SOLUSD",1743880268529,18.64964886,119.12,119.11,81.80296353]
["bitfinex","SOLUSD",1743880268737,0.14216157,119.13,119.11,0.063]
["bitfinex","SOLUSD",1743880268944,18.64964886,119.13,119.11,18.7019931]
["bitfinex","SOLUSD",1743880269145,18.64964886,119.13,119.11,24.5786931]
["bitfinex","SOLUSD",1743880269535,18.64964886,119.13,119.11,5.9397]
["bitfinex","SOLUSD",1743880271555,18.64964886,119.13,119.11,0.063]
["bitfinex","SOLUSD",1743880272754,18.64964886,119.13,119.11,81.863]
["bitfinex","SOLUSD",1743880276167,18.64964886,119.13,119.11,106.3786931]
["bitfinex","SOLUSD",1743880277667,18.64964886,119.13,119.11,100.5019931]
["bitfinex","SOLUSD",1743880278059,18.64964886,119.13,119.11,81.863]
["bitfinex","SOLUSD",1743880281976,18.64964886,119.13,119.11,87.7398]
["bitfinex","SOLUSD",1743880282979,18.64964886,119.13,119.11,81.863]
["bitfinex","SOLUSD",1743880284577,18.64964886,119.13,119.11,106.3786931]
["bitfinex","SOLUSD",1743880284751,18.64964886,119.15,119.12,18.6389931]
["bitfinex","SOLUSD",1743880284945,18.64964886,119.15,119.13,24.5147931]
["bitfinex","SOLUSD",1743880285250,18.64964886,119.15,119.13,5.8758]
["bitfinex","SOLUSD",1743880285471,18.64964886,119.15,119.12,24.5150931]
["bitfinex","SOLUSD",1743880290281,18.64964886,119.15,119.12,106.3150931]
["bitfinex","SOLUSD",1743880291779,18.64964886,119.15,119.13,18.6389931]
["bitfinex","SOLUSD",1743880292377,18.64964886,119.15,119.12,106.3150931]
["bitfinex","SOLUSD",1743880296663,18.64964886,119.13,119.12,81.8]
["bitfinex","SOLUSD",1743880298962,18.79181043,119.13,119.12,81.8]
["bitfinex","SOLUSD",1743880308285,37.43080353,119.13,119.12,81.8]
["bitfinex","SOLUSD",1743880310685,43.30670353,119.13,119.12,81.8]
["bitfinex","SOLUSD",1743880311091,37.43080353,119.13,119.12,81.8]
["bitfinex","SOLUSD",1743880316806,18.79181043,119.13,119.12,81.8]
["bitfinex","SOLUSD",1743880317014,18.79181043,119.13,119.12,81.863]
["bitfinex","SOLUSD",1743880321609,20.0,119.16,119.13,81.8]
["bitfinex","SOLUSD",1743880321796,0.14216157,119.17,119.14,18.6389931]
["bitfinex","SOLUSD",1743880322224,18.79181043,119.17,119.14,18.6389931]
["bitfinex","SOLUSD",1743880322513,18.79181043,119.17,119.15,18.6389931]
["bitfinex","SOLUSD",1743880322685,18.79181043,119.17,119.15,81.8]
["bitfinex","SOLUSD",1743880323113,18.79181043,119.17,119.15,87.6749]
["bitfinex","SOLUSD",1743880323513,18.79181043,119.17,119.15,81.8]
["bitfinex","SOLUSD",1743880329833,18.79181043,119.17,119.15,81.863]
["bitfinex","SOLUSD",1743880332429,37.43080353,119.17,119.15,81.863]
["bitfinex","SOLUSD",1743880335433,18.79181043,119.17,119.15,81.863]
["bitfinex","SOLUSD",1743880339129,48.1378771,119.18,119.15,106.3767931]
["bitfinex","SOLUSD",1743880339331,28.1378771,119.18,119.17,100.4389931]
["bitfinex","SOLUSD",1743880340341,28.1378771,119.18,119.17,81.8]
["bitfinex","SOLUSD",1743880340727,46.78752596,119.18,119.17,81.8]
["bitfinex","SOLUSD",1743880340933,65.56868063,119.18,119.17,81.8]
["bitfinex","SOLUSD",1743880348134,46.92968753,119.18,119.17,81.8]
["bitfinex","SOLUSD",1743880352718,65.56868063,119.18,119.17,81.8]
["bitfinex","SOLUSD",1743880356225,65.56868063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880359427,71.44208063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880364545,65.56868063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880366623,46.92968753,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880367222,65.56868063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880367540,46.78752596,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880367746,28.1378771,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880372550,65.42651906,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880376165,46.78752596,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880379458,65.56868063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880379664,71.44208063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880379833,65.56868063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880382161,71.44208063,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880382357,71.72640377,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880387054,71.72640377,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743880398147,28.1378771,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743880398745,28.1378771,119.18,119.17,81.863]
["bitfinex","SOLUSD",1743880399364,28.1378771,119.18,119.17,109.48789577]
["bitfinex","SOLUSD",1743880399863,28.1378771,119.18,119.17,111.06419577]
["bitfinex","SOLUSD",1743880400248,0.03,119.21,119.18,55.3287229]
["bitfinex","SOLUSD",1743880400450,0.03,119.21,119.2,18.6389931]
["bitfinex","SOLUSD",1743880400953,0.03,119.21,119.2,24.5113931]
["bitfinex","SOLUSD",1743880401343,0.03,119.21,119.2,27.62339577]
["bitfinex","SOLUSD",1743880404561,0.03,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880404743,0.03,119.22,119.21,73.937716]
["bitfinex","SOLUSD",1743880406051,0.03,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880406849,18.67964886,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880407057,37.31864196,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880407461,18.6689931,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880407652,37.31864196,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880409273,37.46080353,119.22,119.21,55.2987229]
["bitfinex","SOLUSD",1743880414980,0.14216157,119.21,119.19,55.2987229]
["bitfinex","SOLUSD",1743880415153,37.43080353,119.2,119.19,55.2987229]
["bitfinex","SOLUSD",1743880415358,38.6389931,119.21,119.19,55.2987229]
["bitfinex","SOLUSD",1743880415562,18.67964886,119.22,119.19,61.1716229]
["bitfinex","SOLUSD",1743880421682,18.67964886,119.22,119.19,61.2346229]
["bitfinex","SOLUSD",1743880423581,18.67964886,119.22,119.19,55.3617229]
["bitfinex","SOLUSD",1743880423787,37.31864196,119.22,119.19,55.3617229]
["bitfinex","SOLUSD",1743880424470,37.31864196,119.22,119.19,61.2346229]
["bitfinex","SOLUSD",1743880425462,0.03,119.22,119.19,61.2346229]
["bitfinex","SOLUSD",1743880425663,18.67964886,119.22,119.19,79.873616]
["bitfinex","SOLUSD",1743880428579,0.03,119.22,119.2,18.6389931]
["bitfinex","SOLUSD",1743880429283,44.65135467,119.25,119.19,61.2346229]
["bitfinex","SOLUSD",1743880429284,20.03,119.27,119.22,55.2687229]
["bitfinex","SOLUSD",1743880429472,18.64964886,119.26,119.23,18.6389931]
["bitfinex","SOLUSD",1743880429671,18.64964886,119.26,119.22,55.2687229]
["bitfinex","SOLUSD",1743880429880,18.64964886,119.26,119.22,73.907716]
["bitfinex","SOLUSD",1743880430784,18.64964886,119.26,119.23,5.871]
["bitfinex","SOLUSD",1743880433800,37.28864196,119.26,119.23,5.871]
["bitfinex","SOLUSD",1743880433965,37.28864196,119.26,119.23,61.1397229]
["bitfinex","SOLUSD",1743880434480,37.31864196,119.26,119.23,61.1397229]
["bitfinex","SOLUSD",1743880435388,18.6389931,119.25,119.23,55.2687229]
["bitfinex","SOLUSD",1743880435688,18.6389931,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880435874,37.28864196,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880439190,37.43080353,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880439377,43.30130353,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880440288,37.43080353,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880440892,43.30130353,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880441692,43.58562667,119.24,119.23,55.2687229]
["bitfinex","SOLUSD",1743880456204,43.58562667,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743880456205,39.07613357,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743880456379,59.29782667,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743880457310,65.16882667,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743880463409,65.19882667,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743880471119,38.79181043,119.2,119.19,55.3317229]
["bitfinex","SOLUSD",1743880471320,57.43080353,119.2,119.19,55.3317229]
["bitfinex","SOLUSD",1743880476939,57.28864196,119.2,119.19,55.3317229]
["bitfinex","SOLUSD",1743880477236,0.03,119.22,119.2,55.2687229]
["bitfinex","SOLUSD",1743880477440,0.03,119.22,119.2,73.907716]
["bitfinex","SOLUSD",1743880479140,0.03,119.22,119.2,61.1409229]
["bitfinex","SOLUSD",1743880486965,0.03,119.22,119.2,79.779916]
["bitfinex","SOLUSD",1743880487361,0.03,119.22,119.21,18.6389931]
["bitfinex","SOLUSD",1743880487559,20.03,119.26,119.23,55.2087229]
["bitfinex","SOLUSD",1743880489570,20.03,119.26,119.23,61.0793229]
["bitfinex","SOLUSD",1743880492269,20.03,119.26,119.23,79.718316]
["bitfinex","SOLUSD",1743880492455,0.03,119.26,119.23,79.718316]
["bitfinex","SOLUSD",1743880499372,0.03,119.26,119.23,61.0793229]
["bitfinex","SOLUSD",1743880500275,0.03,119.26,119.23,79.718316]
["bitfinex","SOLUSD",1743880500470,0.03,119.26,119.24,18.6389931]
["bitfinex","SOLUSD",1743880500770,0.03,119.26,119.24,24.5089931]
["bitfinex","SOLUSD",1743880501358,0.03,119.26,119.25,18.6389931]
["bitfinex","SOLUSD",1743880501751,38.6689931,119.3,119.28,55.1487229]
["bitfinex","SOLUSD",1743880501947,0.03,119.3,119.28,55.1487229]
["bitfinex","SOLUSD",1743880502147,0.03,119.3,119.28,73.787716]
["bitfinex","SOLUSD",1743880502352,0.03,119.3,119.29,18.6389931]
["bitfinex","SOLUSD",1743880502672,0.03,119.3,119.29,5.868]
["bitfinex","SOLUSD",1743880503053,0.03,119.3,119.29,24.5069931]
["bitfinex","SOLUSD",1743880504874,0.03,119.3,119.29,5.868]
["bitfinex","SOLUSD",1743880505076,0.03,119.3,119.29,24.5069931]
["bitfinex","SOLUSD",1743880507180,72.92096073,119.33,119.31,55.1187229]
["bitfinex","SOLUSD",1743880507675,54.28196763,119.33,119.31,55.1187229]
["bitfinex","SOLUSD",1743880508464,54.28196763,119.33,119.31,73.757716]
["bitfinex","SOLUSD",1743880509176,54.28196763,119.33,119.31,79.624616]
["bitfinex","SOLUSD",1743880509382,20.202,119.33,119.31,79.624616]
["bitfinex","SOLUSD",1743880510885,20.202,119.33,119.31,55.1187229]
["bitfinex","SOLUSD",1743880511586,38.78115467,119.32,119.31,55.1187229]
["bitfinex","SOLUSD",1743880512885,57.71512667,119.32,119.31,55.1187229]
["bitfinex","SOLUSD",1743880513075,65.37932667,119.32,119.31,55.1187229]
["bitfinex","SOLUSD",1743880513466,71.24582667,119.32,119.31,55.1187229]
["bitfinex","SOLUSD",1743880515171,20.0,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743880515385,43.29930353,119.28,119.27,55.1817229]
["bitfinex","SOLUSD",1743880516263,118.13959907,119.28,119.27,55.1817229]
["bitfinex","SOLUSD",1743880516484,118.13959907,119.28,119.23,0.063]
["bitfinex","SOLUSD",1743880516485,20.0,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743880516680,39.06547781,119.24,119.23,81.863]
["bitfinex","SOLUSD",1743880516870,57.71512667,119.24,119.23,81.863]
["bitfinex","SOLUSD",1743880517468,63.58562667,119.24,119.23,81.863]
["bitfinex","SOLUSD",1743880519386,63.58562667,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743880523293,46.0,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880523493,37.28864196,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880525090,18.6389931,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880525282,18.64964886,119.22,119.19,81.863]
["bitfinex","SOLUSD",1743880525483,18.6389931,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880526296,18.6389931,119.21,119.19,87.7357]
["bitfinex","SOLUSD",1743880526491,18.6389931,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880526697,18.6389931,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880529000,37.28864196,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880530304,38.6389931,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880532598,20.0,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880533306,20.0,119.24,119.2,18.6389931]
["bitfinex","SOLUSD",1743880533503,20.0,119.24,119.21,24.5108931]
["bitfinex","SOLUSD",1743880535709,20.0,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743880535903,18.64964886,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743880536508,18.64964886,119.24,119.21,87.6719]
["bitfinex","SOLUSD",1743880536708,18.64964886,119.25,119.22,18.6389931]
["bitfinex","SOLUSD",1743880537313,20.0,119.26,119.22,100.4389931]
["bitfinex","SOLUSD",1743880538321,37.31864196,119.27,119.23,5.871]
["bitfinex","SOLUSD",1743880538525,37.31864196,119.27,119.23,106.3099931]
["bitfinex","SOLUSD",1743880538703,18.67964886,119.27,119.23,106.3099931]
["bitfinex","SOLUSD",1743880540210,0.03,119.27,119.23,106.3099931]
["bitfinex","SOLUSD",1743880540521,18.67964886,119.27,119.23,106.3099931]
["bitfinex","SOLUSD",1743880540921,0.03,119.25,119.23,106.3099931]
["bitfinex","SOLUSD",1743880541705,18.67964886,119.25,119.23,81.8]
["bitfinex","SOLUSD",1743880544823,0.03,119.25,119.23,87.6707]
["bitfinex","SOLUSD",1743880545003,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880545209,0.03,119.27,119.26,100.4089931]
["bitfinex","SOLUSD",1743880547005,0.03,119.27,119.26,106.2784931]
["bitfinex","SOLUSD",1743880550423,0.03,119.27,119.26,87.6395]
["bitfinex","SOLUSD",1743880551434,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880552634,18.6689931,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880556119,0.03,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880560841,18.67964886,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880561045,37.31864196,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880561942,37.46080353,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880562152,63.32980353,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880562446,63.61412667,119.27,119.26,81.77]
["bitfinex","SOLUSD",1743880563552,0.14216157,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880563844,18.78115467,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880564148,37.71512667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880565050,43.58462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880581960,43.61462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880602472,37.46080353,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880602679,18.82181043,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880604960,43.61462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880615601,43.33030353,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880615784,0.03,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880616089,0.03,119.26,119.25,18.7019931]
["bitfinex","SOLUSD",1743880616686,0.03,119.26,119.25,21.79512114]
["bitfinex","SOLUSD",1743880618490,0.03,119.26,119.25,27.66512114]
["bitfinex","SOLUSD",1743880622692,0.03,119.26,119.25,3.15612804]
["bitfinex","SOLUSD",1743880623198,0.03,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880625913,18.6689931,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880626110,57.46080353,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880626406,57.74512667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880628581,63.61462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880632402,44.97563357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880632602,63.61462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880652723,63.33030353,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880653227,63.61462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880656227,44.97563357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880656422,63.61462667,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743880660439,0.14216157,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743880660611,18.6389931,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880660809,57.5729651,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880661128,57.71512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880661828,63.58752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880663636,63.08752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880663822,57.71512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880665109,39.07613357,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880665311,18.64964886,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880667937,18.64964886,119.2,119.19,5.9359]
["bitfinex","SOLUSD",1743880669338,18.64964886,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880676748,37.28864196,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880680659,18.64964886,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880681132,38.6389931,119.24,119.19,18.7019931]
["bitfinex","SOLUSD",1743880681327,18.79181043,119.23,119.2,18.6389931]
["bitfinex","SOLUSD",1743880682750,18.79181043,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743880683947,37.43080353,119.23,119.2,5.8722]
["bitfinex","SOLUSD",1743880684837,37.46080353,119.23,119.19,5.9359]
["bitfinex","SOLUSD",1743880688353,37.46080353,119.23,119.19,24.5748931]
["bitfinex","SOLUSD",1743880688546,37.46080353,119.23,119.19,5.9359]
["bitfinex","SOLUSD",1743880688753,37.46080353,119.23,119.19,24.5748931]
["bitfinex","SOLUSD",1743880690157,37.46080353,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743880691051,18.64964886,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743880692453,0.14216157,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880692657,20.14216157,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880692956,38.78115467,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880697055,20.14216157,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880697865,18.64964886,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743880698458,18.64964886,119.21,119.19,5.9359]
["bitfinex","SOLUSD",1743880700954,18.64964886,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743880704949,20.0,119.22,119.19,18.7019931]
["bitfinex","SOLUSD",1743880705564,20.0,119.22,119.2,18.6389931]
["bitfinex","SOLUSD",1743880706468,0.03,119.23,119.21,24.5108931]
["bitfinex","SOLUSD",1743880706672,0.03,119.23,119.22,18.6389931]
["bitfinex","SOLUSD",1743880707474,0.03,119.23,119.21,24.5108931]
["bitfinex","SOLUSD",1743880715986,0.03,119.23,119.2,24.5113931]
["bitfinex","SOLUSD",1743880716360,0.03,119.23,119.21,3.09287882]
["bitfinex","SOLUSD",1743880716861,0.03,119.23,119.2,24.5113931]
["bitfinex","SOLUSD",1743880718272,0.03,119.23,119.21,18.6389931]
["bitfinex","SOLUSD",1743880719685,0.03,119.23,119.2,24.5113931]
["bitfinex","SOLUSD",1743880720066,0.03,119.23,119.2,5.8724]
["bitfinex","SOLUSD",1743880720876,18.6689931,119.23,119.2,5.8724]
["bitfinex","SOLUSD",1743880721089,18.64964886,119.22,119.19,5.9358]
["bitfinex","SOLUSD",1743880724091,18.64964886,119.22,119.2,3.09539755]
["bitfinex","SOLUSD",1743880724590,18.64964886,119.22,119.2,9.03069755]
["bitfinex","SOLUSD",1743880724969,18.64964886,119.22,119.2,5.9353]
["bitfinex","SOLUSD",1743880725169,18.64964886,119.22,119.2,24.5742931]
["bitfinex","SOLUSD",1743880726693,18.64964886,119.22,119.21,8.96617316]
["bitfinex","SOLUSD",1743880728200,18.64964886,119.22,119.21,3.09427316]
["bitfinex","SOLUSD",1743880729192,18.64964886,119.22,119.2,5.9352]
["bitfinex","SOLUSD",1743880730790,38.6689931,119.23,119.2,5.9352]
["bitfinex","SOLUSD",1743880730992,18.64964886,119.22,119.2,5.9352]
["bitfinex","SOLUSD",1743880736799,18.64964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880738505,18.67964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880740085,37.31864196,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880740405,18.67964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880743792,37.31864196,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880744610,18.67964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880755507,0.03,119.22,119.2,18.7019931]
["bitfinex","SOLUSD",1743880755729,0.03,119.22,119.21,3.10012854]
["bitfinex","SOLUSD",1743880756508,0.03,119.22,119.21,8.97202854]
["bitfinex","SOLUSD",1743880759915,0.03,119.22,119.21,27.61102164]
["bitfinex","SOLUSD",1743880760616,0.03,119.22,119.21,8.97202854]
["bitfinex","SOLUSD",1743880762807,0.03,119.23,119.21,27.61102164]
["bitfinex","SOLUSD",1743880763112,0.03,119.23,119.22,18.6389931]
["bitfinex","SOLUSD",1743880763518,0.03,119.23,119.22,21.73912164]
["bitfinex","SOLUSD",1743880764722,0.03,119.23,119.22,27.61052164]
["bitfinex","SOLUSD",1743880768929,38.05091517,119.26,119.24,18.6389931]
["bitfinex","SOLUSD",1743880770127,38.05091517,119.26,119.22,20.5501]
["bitfinex","SOLUSD",1743880770311,38.05091517,119.26,119.22,39.1890931]
["bitfinex","SOLUSD",1743880771021,38.05091517,119.26,119.23,3.08962846]
["bitfinex","SOLUSD",1743880771521,38.05091517,119.26,119.22,39.1890931]
["bitfinex","SOLUSD",1743880771919,56.68990827,119.26,119.22,39.1890931]
["bitfinex","SOLUSD",1743880772331,37.28864196,119.25,119.22,5.8714]
["bitfinex","SOLUSD",1743880772536,18.6389931,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743880773437,18.6389931,119.24,119.22,3.08874437]
["bitfinex","SOLUSD",1743880773635,37.28864196,119.25,119.22,3.08874437]
["bitfinex","SOLUSD",1743880774343,37.28864196,119.25,119.23,3.08874437]
["bitfinex","SOLUSD",1743880775134,37.28864196,119.25,119.21,5.8719]
["bitfinex","SOLUSD",1743880775744,37.28864196,119.25,119.21,24.5108931]
["bitfinex","SOLUSD",1743880777840,18.6389931,119.25,119.21,24.5108931]
["bitfinex","SOLUSD",1743880781041,37.28864196,119.25,119.21,5.8719]
["bitfinex","SOLUSD",1743880781436,18.64964886,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743880783039,37.28864196,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743880783231,18.6389931,119.23,119.2,5.9352]
["bitfinex","SOLUSD",1743880783543,18.6389931,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743880784826,18.6389931,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880788952,18.64964886,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880791435,37.28864196,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880802271,43.16024196,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743880802450,57.43080353,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743880802764,58.96750353,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743880803064,58.96750353,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743880803065,18.79181043,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880803274,37.43080353,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880804366,43.58752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880804550,37.71512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880805262,21.5367,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743880805450,37.28864196,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880805847,18.64964886,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880806366,37.28864196,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880808567,43.58752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880816376,43.61752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880818180,37.74512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880818365,43.61752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880818571,37.74512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880825384,43.61752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880836196,37.74512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880836496,43.61752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880836897,37.74512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880839100,43.61752667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880843397,37.74512667,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880844598,0.03,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880844796,0.03,119.2,119.19,44.7019931]
["bitfinex","SOLUSD",1743880845183,0.03,119.2,119.19,53.6750309]
["bitfinex","SOLUSD",1743880846301,0.03,119.2,119.19,35.0360378]
["bitfinex","SOLUSD",1743880848806,0.03,119.2,119.19,53.6750309]
["bitfinex","SOLUSD",1743880859910,0.03,119.2,119.19,35.0360378]
["bitfinex","SOLUSD",1743880861908,0.03,119.2,119.19,53.6750309]
["bitfinex","SOLUSD",1743880864213,0.03,119.23,119.22,81.77]
["bitfinex","SOLUSD",1743880866395,37.31864196,119.23,119.22,81.77]
["bitfinex","SOLUSD",1743880866895,57.46080353,119.23,119.22,81.77]
["bitfinex","SOLUSD",1743880867096,64.87640353,119.23,119.22,81.77]
["bitfinex","SOLUSD",1743880869397,65.16072667,119.23,119.22,81.77]
["bitfinex","SOLUSD",1743880869599,65.16072667,119.23,119.19,0.063]
["bitfinex","SOLUSD",1743880869600,20.14216157,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880869821,38.78115467,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880871515,44.65355467,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743880871902,63.58752667,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880877732,57.43080353,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880877929,18.64964886,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880878111,18.6389931,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880878432,18.64964886,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880878808,37.28864196,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880879012,18.6389931,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880879418,38.78115467,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880880716,18.78115467,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880881029,18.64964886,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880885439,37.28864196,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880885938,18.64964886,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880886131,37.28864196,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880888340,37.28864196,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880888947,37.28864196,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880889120,37.28864196,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880891543,57.43080353,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880891731,63.30320353,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880891932,57.43080353,119.2,119.19,81.863]
["bitfinex","SOLUSD",1743880894746,38.64964886,119.2,119.19,87.7359]
["bitfinex","SOLUSD",1743880896147,18.64964886,119.2,119.19,87.7359]
["bitfinex","SOLUSD",1743880898247,38.81115467,119.22,119.19,87.7359]
["bitfinex","SOLUSD",1743880898452,18.64964886,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880900531,0.03,119.22,119.21,81.8]
["bitfinex","SOLUSD",1743880900737,0.03,119.22,119.2,18.6389931]
["bitfinex","SOLUSD",1743880901750,0.03,119.22,119.19,106.3748931]
["bitfinex","SOLUSD",1743880903252,18.64964886,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880903556,18.64964886,119.21,119.19,81.863]
["bitfinex","SOLUSD",1743880903955,18.64964886,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880904954,18.64964886,119.21,119.19,106.3748931]
["bitfinex","SOLUSD",1743880906353,18.64964886,119.21,119.19,87.7359]
["bitfinex","SOLUSD",1743880914261,20.17216157,119.22,119.19,87.7359]
["bitfinex","SOLUSD",1743880915946,0.03,119.22,119.19,87.7359]
["bitfinex","SOLUSD",1743880916146,0.03,119.22,119.19,106.3748931]
["bitfinex","SOLUSD",1743880919242,0.03,119.22,119.2,18.6389931]
["bitfinex","SOLUSD",1743880920167,0.03,119.22,119.21,3.09899048]
["bitfinex","SOLUSD",1743880921066,0.03,119.22,119.21,8.97089048]
["bitfinex","SOLUSD",1743880922862,0.03,119.22,119.21,3.09899048]
["bitfinex","SOLUSD",1743880923646,0.03,119.22,119.2,5.8722]
["bitfinex","SOLUSD",1743880923866,0.03,119.22,119.2,87.6722]
["bitfinex","SOLUSD",1743880924346,0.03,119.22,119.2,106.3111931]
["bitfinex","SOLUSD",1743880924553,0.03,119.22,119.21,18.6389931]
["bitfinex","SOLUSD",1743880924759,0.03,119.24,119.23,81.74]
["bitfinex","SOLUSD",1743880924959,0.03,119.24,119.23,100.3789931]
["bitfinex","SOLUSD",1743880925262,0.03,119.24,119.23,103.47020542]
["bitfinex","SOLUSD",1743880925470,38.05091517,119.26,119.25,26.0]
["bitfinex","SOLUSD",1743880925656,1.517e-05,119.26,119.25,44.6389931]
["bitfinex","SOLUSD",1743880925868,1.517e-05,119.26,119.25,50.6640931]
["bitfinex","SOLUSD",1743880926060,0.03,119.27,119.25,53.75530542]
["bitfinex","SOLUSD",1743880926244,0.03,119.27,119.26,18.6389931]
["bitfinex","SOLUSD",1743880926858,0.03,119.27,119.26,21.73020542]
["bitfinex","SOLUSD",1743880926859,0.0001,119.27,119.26,21.73020542]
["bitfinex","SOLUSD",1743880927453,0.0001,119.27,119.26,27.59970542]
["bitfinex","SOLUSD",1743880927652,0.0001,119.27,119.26,29.25350542]
["bitfinex","SOLUSD",1743880928074,0.03,119.32,119.29,26.0]
["bitfinex","SOLUSD",1743880928275,0.03,119.32,119.31,18.6389931]
["bitfinex","SOLUSD",1743880928855,0.03,119.34,119.33,61.478]
["bitfinex","SOLUSD",1743880929073,0.03,119.34,119.33,80.1169931]
["bitfinex","SOLUSD",1743880929482,0.03,119.35,119.33,85.9829931]
["bitfinex","SOLUSD",1743880929666,35.19202559,119.38,119.33,85.9829931]
["bitfinex","SOLUSD",1743880929667,35.19202559,119.38,119.37,26.0]
["bitfinex","SOLUSD",1743880929854,35.19202559,119.38,119.37,106.1169931]
["bitfinex","SOLUSD",1743880930059,35.19202559,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880930386,72.48066755,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880930559,53.84167445,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880930914,72.48066755,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880931180,98.48642912,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880932167,92.62282912,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880932368,35.19202559,119.38,119.37,61.478]
["bitfinex","SOLUSD",1743880932563,35.19202559,119.38,119.37,80.1169931]
["bitfinex","SOLUSD",1743880932762,35.19202559,119.38,119.37,85.9810931]
["bitfinex","SOLUSD",1743880933162,38.6389931,119.42,119.37,85.9810931]
["bitfinex","SOLUSD",1743880933362,18.64964886,119.41,119.38,18.6389931]
["bitfinex","SOLUSD",1743880933869,38.6389931,119.42,119.38,61.478]
["bitfinex","SOLUSD",1743880934073,18.64964886,119.41,119.38,61.478]
["bitfinex","SOLUSD",1743880934879,37.28864196,119.41,119.38,61.478]
["bitfinex","SOLUSD",1743880935265,38.6389931,119.42,119.38,42.82835114]
["bitfinex","SOLUSD",1743880935471,18.6389931,119.41,119.38,24.18935804]
["bitfinex","SOLUSD",1743880935868,18.6389931,119.41,119.38,30.05285804]
["bitfinex","SOLUSD",1743880936074,18.6389931,119.44,119.4,24.5015931]
["bitfinex","SOLUSD",1743880936272,18.6389931,119.44,119.4,48.69095114]
["bitfinex","SOLUSD",1743880937185,38.6389931,119.45,119.4,42.82835114]
["bitfinex","SOLUSD",1743880937392,20.0,119.45,119.4,42.82835114]
["bitfinex","SOLUSD",1743880937589,20.0,119.45,119.4,24.18935804]
["bitfinex","SOLUSD",1743880937590,18.6389931,119.42,119.4,24.18935804]
["bitfinex","SOLUSD",1743880937792,18.6389931,119.41,119.4,24.18935804]
["bitfinex","SOLUSD",1743880938091,44.92757781,119.41,119.4,24.18935804]
["bitfinex","SOLUSD",1743880940591,63.57722667,119.41,119.4,24.18935804]
["bitfinex","SOLUSD",1743880941181,20.0,119.39,119.34,48.69365114]
["bitfinex","SOLUSD",1743880941397,38.6389931,119.39,119.34,48.69365114]
["bitfinex","SOLUSD",1743880941574,44.5021931,119.39,119.34,48.69365114]
["bitfinex","SOLUSD",1743880942099,18.6389931,119.4,119.36,18.6389931]
["bitfinex","SOLUSD",1743880942795,18.6389931,119.4,119.35,18.6389931]
["bitfinex","SOLUSD",1743880943799,24.5018931,119.4,119.35,18.6389931]
["bitfinex","SOLUSD",1743880944481,24.5018931,119.4,119.35,42.82835114]
["bitfinex","SOLUSD",1743880944685,24.5018931,119.4,119.36,0.063]
["bitfinex","SOLUSD",1743880944881,18.6389931,119.4,119.36,0.063]
["bitfinex","SOLUSD",1743880945082,18.6389931,119.4,119.36,18.7019931]
["bitfinex","SOLUSD",1743880945399,63.32310353,119.41,119.36,18.7019931]
["bitfinex","SOLUSD",1743880945797,38.6689931,119.41,119.37,24.5028931]
["bitfinex","SOLUSD",1743880945997,0.03,119.41,119.37,48.69225114]
["bitfinex","SOLUSD",1743880947101,24.5311931,119.41,119.37,24.18935804]
["bitfinex","SOLUSD",1743880947584,18.6389931,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880947974,24.5015931,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880948980,18.6389931,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880949290,37.43080353,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880949590,37.71512667,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880949777,43.57872667,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880949979,24.64475467,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880950183,43.29440353,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880950780,38.6389931,119.39,119.37,24.18935804]
["bitfinex","SOLUSD",1743880950974,26.1405931,119.41,119.37,42.82835114]
["bitfinex","SOLUSD",1743880951683,1.6393,119.41,119.37,59.09864925]
["bitfinex","SOLUSD",1743880952073,36.54679121,119.41,119.37,53.23474925]
["bitfinex","SOLUSD",1743880952298,29.04539121,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880952887,29.04539121,119.39,119.37,24.18935804]
["bitfinex","SOLUSD",1743880953292,29.04539121,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880953497,67.83720164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880953999,73.70080164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880954189,55.05115278,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880954704,73.70080164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880955929,53.70080164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880956198,6.3833,119.39,119.37,24.18935804]
["bitfinex","SOLUSD",1743880956199,29.04539121,119.39,119.37,24.18935804]
["bitfinex","SOLUSD",1743880956693,34.90859121,119.39,119.37,24.18935804]
["bitfinex","SOLUSD",1743880956887,29.04539121,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880957190,67.83720164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880957914,73.70080164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880958694,55.05115278,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880959615,73.70080164,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880960515,49.04539121,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880960725,73.70000164,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880961293,67.83720164,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880962023,73.69980164,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880963102,73.19980164,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880963302,38.29181043,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880963502,73.19980164,119.4,119.37,24.18935804]
["bitfinex","SOLUSD",1743880964330,29.04539121,119.38,119.37,24.18935804]
["bitfinex","SOLUSD",1743880965407,29.04539121,119.39,119.37,24.18935804]
["bitfinex","SOLUSD",1743880968228,29.04539121,119.39,119.37,24.25235804]
["bitfinex","SOLUSD",1743880969231,73.19980164,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880970120,44.15441043,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880970426,73.19980164,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880971020,49.04539121,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880971227,20.0,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880972130,35.07985278,119.41,119.37,30.11635804]
["bitfinex","SOLUSD",1743880972309,29.04539121,119.4,119.37,30.11635804]
["bitfinex","SOLUSD",1743880973407,29.07539121,119.41,119.37,59.16174925]
["bitfinex","SOLUSD",1743880973727,18.62050485,119.41,119.37,48.70686289]
["bitfinex","SOLUSD",1743880975525,0.03,119.41,119.37,48.70686289]
["bitfinex","SOLUSD",1743880976024,0.03,119.41,119.38,18.59050485]
["bitfinex","SOLUSD",1743880976814,0.03,119.41,119.39,18.59050485]
["bitfinex","SOLUSD",1743880977021,0.03,119.41,119.38,18.59050485]
["bitfinex","SOLUSD",1743880977802,0.03,119.41,119.38,24.45370485]
["bitfinex","SOLUSD",1743880978106,0.03,119.41,119.38,5.8632]
["bitfinex","SOLUSD",1743880978318,18.62050485,119.41,119.38,5.8632]
["bitfinex","SOLUSD",1743880979330,18.62050485,119.41,119.37,48.70666289]
["bitfinex","SOLUSD",1743880979528,0.03,119.41,119.37,48.70666289]
["bitfinex","SOLUSD",1743880979737,18.62050485,119.41,119.37,48.70666289]
["bitfinex","SOLUSD",1743880980328,18.59050485,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880980627,18.59050485,119.39,119.37,24.25235804]
["bitfinex","SOLUSD",1743880980827,57.38231528,119.38,119.37,24.25235804]
["bitfinex","SOLUSD",1743880981027,18.59050485,119.38,119.37,24.25235804]
["bitfinex","SOLUSD",1743880981219,37.24015371,119.39,119.37,24.25235804]
["bitfinex","SOLUSD",1743880984013,18.59050485,119.39,119.37,24.25235804]
["bitfinex","SOLUSD",1743880984747,44.59546642,119.4,119.37,24.25235804]
["bitfinex","SOLUSD",1743880985744,0.03,119.41,119.37,48.70686289]
["bitfinex","SOLUSD",1743880986628,0.03,119.41,119.39,18.59050485]
["bitfinex","SOLUSD",1743880987841,0.03,119.41,119.38,18.59050485]
["bitfinex","SOLUSD",1743880989859,0.03,119.41,119.39,5.8631]
["bitfinex","SOLUSD",1743880990633,0.03,119.41,119.38,24.45390485]
["bitfinex","SOLUSD",1743880990837,0.03,119.41,119.38,5.8634]
["bitfinex","SOLUSD",1743880991032,18.62050485,119.41,119.38,5.8634]
["bitfinex","SOLUSD",1743880991247,0.03,119.41,119.38,5.8634]
["bitfinex","SOLUSD",1743880991445,0.03,119.41,119.38,30.05275804]
["bitfinex","SOLUSD",1743880992853,0.03,119.41,119.38,48.64326289]
["bitfinex","SOLUSD",1743880993744,0.03,119.41,119.39,18.59050485]
["bitfinex","SOLUSD",1743880994552,0.03,119.41,119.38,48.64326289]
["bitfinex","SOLUSD",1743880995055,0.03,119.41,119.38,30.05275804]
["bitfinex","SOLUSD",1743880995353,0.03,119.41,119.38,48.64326289]
["bitfinex","SOLUSD",1743880995752,18.62050485,119.41,119.38,30.05275804]
["bitfinex","SOLUSD",1743880996055,0.03,119.41,119.38,30.05275804]
["bitfinex","SOLUSD",1743880998767,18.62050485,119.41,119.38,30.05275804]
["bitfinex","SOLUSD",1743880999239,18.62050485,119.41,119.38,24.18935804]
["bitfinex","SOLUSD",1743881000545,18.62050485,119.41,119.38,30.05285804]
["bitfinex","SOLUSD",1743881001361,0.03,119.41,119.38,30.05285804]
["bitfinex","SOLUSD",1743881001659,0.03,119.41,119.38,48.64336289]
["bitfinex","SOLUSD",1743881003750,0.03,119.41,119.38,30.05285804]
["bitfinex","SOLUSD",1743881005060,18.62050485,119.41,119.38,30.05285804]
["bitfinex","SOLUSD",1743881006169,18.62050485,119.41,119.38,30.11585804]
["bitfinex","SOLUSD",1743881007080,18.59050485,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881007642,57.38231528,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881008276,63.24541528,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881009266,38.59050485,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881009648,18.59050485,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881009847,24.80740485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881010476,18.62050485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881012673,24.48260485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881013277,18.59050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881019481,18.09050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881020276,38.62050485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881020583,38.62050485,119.41,119.38,30.11585804]
["bitfinex","SOLUSD",1743881025186,38.62050485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881025993,44.48270485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881026485,18.59050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881026988,18.59050485,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881027177,37.38231528,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881027384,57.38231528,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881029088,18.59050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881029385,37.24015371,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881029576,18.64964886,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881029775,37.24015371,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881034997,38.76266642,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881035183,18.76266642,119.41,119.38,30.11565804]
["bitfinex","SOLUSD",1743881039692,0.03,119.41,119.38,30.11565804]
["bitfinex","SOLUSD",1743881040278,0.03,119.41,119.38,48.70616289]
["bitfinex","SOLUSD",1743881040897,0.03,119.41,119.39,3.0875648]
["bitfinex","SOLUSD",1743881041200,0.03,119.41,119.39,27.27692284]
["bitfinex","SOLUSD",1743881041588,0.03,119.41,119.4,5.8626]
["bitfinex","SOLUSD",1743881041782,0.03,119.41,119.4,30.05195804]
["bitfinex","SOLUSD",1743881042010,0.03,119.41,119.4,33.13952284]
["bitfinex","SOLUSD",1743881043188,0.03,119.41,119.4,27.27692284]
["bitfinex","SOLUSD",1743881043390,0.03,119.41,119.4,24.18935804]
["bitfinex","SOLUSD",1743881048695,57.69663842,119.41,119.4,24.18935804]
["bitfinex","SOLUSD",1743881049774,63.55873842,119.41,119.4,24.18935804]
["bitfinex","SOLUSD",1743881064812,38.79181043,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881065015,57.38231528,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881070323,20.0,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881072728,44.76712799,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881072898,18.79181043,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881073098,38.62050485,119.41,119.38,30.11595804]
["bitfinex","SOLUSD",1743881074410,18.59050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881078239,44.48260485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881080227,18.59050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881080833,38.62050485,119.41,119.38,24.25235804]
["bitfinex","SOLUSD",1743881081427,0.03,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881083630,18.62050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881086524,18.73266642,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881086731,57.38231528,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881091331,38.79181043,119.39,119.38,24.25235804]
["bitfinex","SOLUSD",1743881091638,18.62050485,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881091940,0.03,119.4,119.38,24.25235804]
["bitfinex","SOLUSD",1743881099247,0.03,119.4,119.38,30.11575804]
["bitfinex","SOLUSD",1743881102551,0.03,119.4,119.39,3.08776951]
["bitfinex","SOLUSD",1743881105825,0.03,119.4,119.39,27.27712755]
["bitfinex","SOLUSD",1743881106448,18.62050485,119.4,119.39,27.27712755]
["bitfinex","SOLUSD",1743881106753,18.62050485,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881106947,0.03,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881108051,18.62050485,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881108764,37.41231528,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881109058,43.27491528,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881112263,43.55923842,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881113257,37.69663842,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881113571,37.41231528,119.4,119.39,24.18935804]
["bitfinex","SOLUSD",1743881120276,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881121193,43.27491528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881121492,43.55923842,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743881124290,37.69663842,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743881124459,18.82181043,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743881124649,37.41231528,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743881126381,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881127485,37.69663842,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881128766,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881150313,18.82181043,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881153396,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881153719,18.82181043,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881160007,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881161417,18.82181043,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881162323,0.03,119.4,119.39,30.11545804]
["bitfinex","SOLUSD",1743881162627,0.03,119.4,119.39,48.70596289]
["bitfinex","SOLUSD",1743881163130,0.03,119.4,119.39,53.33234839]
["bitfinex","SOLUSD",1743881167525,0.03,119.4,119.39,33.20494354]
["bitfinex","SOLUSD",1743881167723,0.03,119.4,119.39,27.34184354]
["bitfinex","SOLUSD",1743881168329,18.62050485,119.4,119.39,27.34184354]
["bitfinex","SOLUSD",1743881168513,37.41231528,119.4,119.39,27.34184354]
["bitfinex","SOLUSD",1743881169220,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881169601,18.82181043,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881177435,37.41231528,119.4,119.39,24.25235804]
["bitfinex","SOLUSD",1743881177604,43.55923842,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743881177932,20.28432314,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743881178147,57.66663842,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743881179236,57.66663842,119.38,119.36,0.063]
["bitfinex","SOLUSD",1743881179237,18.79181043,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743881179412,44.94163357,119.34,119.33,24.18935804]
["bitfinex","SOLUSD",1743881179726,44.94163357,119.34,119.28,5.8683]
["bitfinex","SOLUSD",1743881179727,20.0,119.3,119.28,24.18935804]
["bitfinex","SOLUSD",1743881179917,18.59050485,119.29,119.28,24.18935804]
["bitfinex","SOLUSD",1743881180119,38.59050485,119.3,119.28,24.18935804]
["bitfinex","SOLUSD",1743881180320,20.0,119.3,119.28,24.18935804]
["bitfinex","SOLUSD",1743881180527,18.59050485,119.29,119.28,24.18935804]
["bitfinex","SOLUSD",1743881180725,37.38231528,119.29,119.28,24.18935804]
["bitfinex","SOLUSD",1743881184247,18.73266642,119.29,119.28,24.18935804]
["bitfinex","SOLUSD",1743881184545,37.38231528,119.29,119.28,24.18935804]
["bitfinex","SOLUSD",1743881184916,37.38231528,119.29,119.28,24.25235804]
["bitfinex","SOLUSD",1743881188045,43.53463842,119.29,119.28,24.25235804]
["bitfinex","SOLUSD",1743881190843,43.53463842,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881195249,51.19203842,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881195546,125.55405782,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881196049,51.19203842,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881196254,125.55405782,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881196427,39.07613357,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881196753,132.02865782,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743881197050,37.66663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881197545,39.07613357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881197723,57.66663842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881199746,63.53613842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881201030,57.38231528,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881201241,20.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881201551,18.79181043,119.27,119.25,24.25235804]
["bitfinex","SOLUSD",1743881201757,18.79181043,119.27,119.26,5.8695]
["bitfinex","SOLUSD",1743881201946,18.79181043,119.27,119.26,30.05885804]
["bitfinex","SOLUSD",1743881203858,37.38231528,119.27,119.26,24.18935804]
["bitfinex","SOLUSD",1743881204457,37.66663842,119.27,119.26,24.18935804]
["bitfinex","SOLUSD",1743881204636,43.53563842,119.27,119.26,24.18935804]
["bitfinex","SOLUSD",1743881205533,20.28432314,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881205736,38.87482799,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881216771,20.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881216949,18.82181043,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743881217149,18.82181043,119.27,119.25,24.25235804]
["bitfinex","SOLUSD",1743881218277,18.82181043,119.27,119.26,5.8695]
["bitfinex","SOLUSD",1743881221577,0.03,119.27,119.26,30.05885804]
["bitfinex","SOLUSD",1743881222848,0.03,119.27,119.26,24.18935804]
["bitfinex","SOLUSD",1743881224378,18.82181043,119.27,119.26,24.18935804]
["bitfinex","SOLUSD",1743881224880,18.82181043,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881226188,37.41231528,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881227779,18.82181043,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881227959,37.41231528,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881231890,18.82181043,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881234177,37.41231528,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881237192,18.82181043,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881237488,37.41231528,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881238079,37.69663842,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881238478,19.10613357,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881239071,0.03,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881240072,0.03,119.27,119.26,30.12185804]
["bitfinex","SOLUSD",1743881240378,0.03,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881241294,0.03,119.27,119.26,30.12185804]
["bitfinex","SOLUSD",1743881242295,0.03,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881242471,0.03,119.27,119.26,30.12185804]
["bitfinex","SOLUSD",1743881243687,0.03,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881250588,18.82181043,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881253206,0.03,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881257403,18.82181043,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881260110,43.56563842,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881260991,37.69663842,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881261225,37.69663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881263511,19.10613357,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881268619,18.82181043,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881269717,0.03,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881270023,0.03,119.27,119.26,3.17068753]
["bitfinex","SOLUSD",1743881270885,0.03,119.27,119.26,9.04018753]
["bitfinex","SOLUSD",1743881271717,0.03,119.27,119.26,27.63069238]
["bitfinex","SOLUSD",1743881272920,0.03,119.27,119.26,51.82005042]
["bitfinex","SOLUSD",1743881276422,0.03,119.27,119.26,27.36004557]
["bitfinex","SOLUSD",1743881284822,0.03,119.27,119.26,24.25235804]
["bitfinex","SOLUSD",1743881286036,0.03,119.27,119.26,30.12185804]
["bitfinex","SOLUSD",1743881286530,31.97089805,119.32,119.27,24.15935804]
["bitfinex","SOLUSD",1743881286736,20.0,119.32,119.29,18.59050485]
["bitfinex","SOLUSD",1743881287032,20.0,119.32,119.28,21.69266202]
["bitfinex","SOLUSD",1743881287613,20.0,119.32,119.29,3.10215717]
["bitfinex","SOLUSD",1743881288046,20.0,119.32,119.29,8.96985717]
["bitfinex","SOLUSD",1743881288544,20.0,119.32,119.29,5.8677]
["bitfinex","SOLUSD",1743881288840,20.03,119.32,119.29,5.8677]
["bitfinex","SOLUSD",1743881290251,38.62050485,119.32,119.28,24.45880485]
["bitfinex","SOLUSD",1743881290446,37.38231528,119.31,119.27,24.15935804]
["bitfinex","SOLUSD",1743881290632,38.59050485,119.3,119.28,27.25689353]
["bitfinex","SOLUSD",1743881291342,38.59050485,119.3,119.28,24.15935804]
["bitfinex","SOLUSD",1743881291639,20.0,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881291953,38.59050485,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881293642,20.0,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881294032,38.59050485,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881294850,20.0,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881295357,38.59050485,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881297452,18.79181043,119.27,119.26,24.22235804]
["bitfinex","SOLUSD",1743881297828,20.0,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881299655,38.59050485,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881301655,20.0,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881302135,38.62050485,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881303748,37.66663842,119.27,119.26,24.22235804]
["bitfinex","SOLUSD",1743881305556,19.07613357,119.27,119.26,24.22235804]
["bitfinex","SOLUSD",1743881306860,20.03,119.28,119.26,30.09185804]
["bitfinex","SOLUSD",1743881307029,20.03,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881307542,38.62050485,119.28,119.26,24.22235804]
["bitfinex","SOLUSD",1743881307743,18.79181043,119.27,119.26,24.22235804]
["bitfinex","SOLUSD",1743881308540,37.38231528,119.27,119.26,24.22235804]
["bitfinex","SOLUSD",1743881308759,37.66663842,119.27,119.26,24.22235804]
["bitfinex","SOLUSD",1743881314032,37.66663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881317168,43.53563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881317530,37.66663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881322665,43.53563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881325670,37.66663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881327769,43.53563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881328079,43.56563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881328577,37.69663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881331069,43.56563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881333168,37.69663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881334067,43.56563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881342481,37.69663842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881343803,43.56563842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881343981,45.18453842,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743881345384,39.07613357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881345568,57.66663842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881346160,63.53613842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881362294,57.66663842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881364075,63.53613842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881365602,63.56613842,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743881368695,39.07613357,119.21,119.2,24.22235804]
["bitfinex","SOLUSD",1743881368902,57.66663842,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881370809,63.53853842,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881370986,57.66663842,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881383409,18.79181043,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743881385101,38.59050485,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743881385309,20.0,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743881387305,20.0,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743881389495,38.59050485,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743881390005,18.79181043,119.24,119.21,30.03125804]
["bitfinex","SOLUSD",1743881392013,18.79181043,119.24,119.21,48.62176289]
["bitfinex","SOLUSD",1743881392197,18.79181043,119.24,119.21,30.03125804]
["bitfinex","SOLUSD",1743881392390,0.03,119.25,119.22,20.24020485]
["bitfinex","SOLUSD",1743881392595,0.03,119.25,119.23,18.59050485]
["bitfinex","SOLUSD",1743881393496,0.03,119.25,119.22,20.24020485]
["bitfinex","SOLUSD",1743881393886,0.03,119.25,119.22,1.6497]
["bitfinex","SOLUSD",1743881394289,0.03,119.25,119.22,7.5209]
["bitfinex","SOLUSD",1743881395511,20.17216157,119.25,119.22,31.68025804]
["bitfinex","SOLUSD",1743881396112,38.76266642,119.25,119.22,31.68025804]
["bitfinex","SOLUSD",1743881397091,20.17216157,119.25,119.22,31.68025804]
["bitfinex","SOLUSD",1743881399993,20.17216157,119.25,119.22,50.27076289]
["bitfinex","SOLUSD",1743881400522,20.17216157,119.25,119.22,31.68025804]
["bitfinex","SOLUSD",1743881400827,0.03,119.25,119.22,50.27076289]
["bitfinex","SOLUSD",1743881401006,0.03,119.25,119.23,18.59050485]
["bitfinex","SOLUSD",1743881402525,0.03,119.25,119.24,5.8705]
["bitfinex","SOLUSD",1743881402726,0.03,119.25,119.24,30.02985804]
["bitfinex","SOLUSD",1743881406523,0.03,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881406724,18.62050485,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881414331,57.41231528,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881414742,38.82181043,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881417737,57.41231528,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881418032,38.82181043,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881420049,20.17216157,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881420216,38.82181043,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881422237,57.41231528,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881422433,20.03,119.25,119.24,24.15935804]
["bitfinex","SOLUSD",1743881422749,0.03,119.25,119.24,30.02985804]
["bitfinex","SOLUSD",1743881423121,0.03,119.25,119.24,48.62036289]
["bitfinex","SOLUSD",1743881423317,0.03,119.28,119.27,24.06935804]
["bitfinex","SOLUSD",1743881423523,0.03,119.28,119.27,48.52886289]
["bitfinex","SOLUSD",1743881424236,0.03,119.28,119.27,51.62901339]
["bitfinex","SOLUSD",1743881430563,0.03,119.32,119.3,24.06925804]
["bitfinex","SOLUSD",1743881430857,0.03,119.32,119.31,5.867]
["bitfinex","SOLUSD",1743881433458,0.03,119.32,119.3,48.52706289]
["bitfinex","SOLUSD",1743881434157,0.0001,119.32,119.31,25.22858956]
["bitfinex","SOLUSD",1743881434363,0.03,119.37,119.32,0.42648471]
["bitfinex","SOLUSD",1743881434531,0.03,119.37,119.36,18.59050485]
["bitfinex","SOLUSD",1743881435137,0.03,119.37,119.36,24.45510485]
["bitfinex","SOLUSD",1743881438364,0.03,119.37,119.36,18.59050485]
["bitfinex","SOLUSD",1743881438541,0.03,119.37,119.35,5.8649]
["bitfinex","SOLUSD",1743881438737,0.03,119.37,119.34,24.45580485]
["bitfinex","SOLUSD",1743881440041,0.03,119.37,119.35,18.59050485]
["bitfinex","SOLUSD",1743881443075,0.03,119.37,119.35,24.45550485]
["bitfinex","SOLUSD",1743881443250,0.03,119.37,119.36,18.59050485]
["bitfinex","SOLUSD",1743881444472,0.03,119.37,119.36,24.45510485]
["bitfinex","SOLUSD",1743881445981,0.03,119.37,119.36,48.52436289]
["bitfinex","SOLUSD",1743881450479,0.03,119.37,119.36,29.93385804]
["bitfinex","SOLUSD",1743881450685,0.03,119.37,119.36,48.52436289]
["bitfinex","SOLUSD",1743881455282,0.03,119.37,119.36,29.93385804]
["bitfinex","SOLUSD",1743881455879,0.03,119.37,119.36,48.52436289]
["bitfinex","SOLUSD",1743881458693,36.47231528,119.4,119.36,48.52436289]
["bitfinex","SOLUSD",1743881458897,18.59050485,119.38,119.36,24.06925804]
["bitfinex","SOLUSD",1743881459899,38.59050485,119.37,119.36,24.06925804]
["bitfinex","SOLUSD",1743881460091,44.60150485,119.37,119.33,24.06925804]
["bitfinex","SOLUSD",1743881460296,18.59050485,119.34,119.33,24.06925804]
["bitfinex","SOLUSD",1743881461303,18.59050485,119.34,119.31,24.13225804]
["bitfinex","SOLUSD",1743881461496,18.59050485,119.33,119.31,24.13225804]
["bitfinex","SOLUSD",1743881461820,37.38231528,119.34,119.31,24.13225804]
["bitfinex","SOLUSD",1743881462885,18.59050485,119.33,119.31,24.13225804]
["bitfinex","SOLUSD",1743881463086,37.38231528,119.34,119.31,29.99915804]
["bitfinex","SOLUSD",1743881463800,38.59050485,119.35,119.31,48.58966289]
["bitfinex","SOLUSD",1743881464001,44.60150485,119.37,119.32,18.59050485]
["bitfinex","SOLUSD",1743881464177,44.60150485,119.37,119.32,42.65976289]
["bitfinex","SOLUSD",1743881464382,38.59050485,119.37,119.32,42.65976289]
["bitfinex","SOLUSD",1743881465187,38.59050485,119.37,119.33,5.866]
["bitfinex","SOLUSD",1743881466508,37.24015371,119.36,119.32,29.93565804]
["bitfinex","SOLUSD",1743881466677,18.59050485,119.34,119.32,29.93565804]
["bitfinex","SOLUSD",1743881466999,38.59050485,119.35,119.32,29.93565804]
["bitfinex","SOLUSD",1743881467499,37.38231528,119.36,119.32,29.93565804]
["bitfinex","SOLUSD",1743881468510,7.67192314,119.38,119.32,29.93565804]
["bitfinex","SOLUSD",1743881468511,20.11430485,119.38,119.34,24.45600485]
["bitfinex","SOLUSD",1743881468803,20.11430485,119.38,119.34,48.52526289]
["bitfinex","SOLUSD",1743881469207,20.11430485,119.38,119.34,29.93475804]
["bitfinex","SOLUSD",1743881469597,18.59050485,119.37,119.34,29.93475804]
["bitfinex","SOLUSD",1743881470405,18.59050485,119.36,119.34,24.06925804]
["bitfinex","SOLUSD",1743881470806,18.59050485,119.35,119.34,24.06925804]
["bitfinex","SOLUSD",1743881471917,20.42648471,119.37,119.34,24.06925804]
["bitfinex","SOLUSD",1743881472115,18.933972,119.38,119.34,48.52516289]
["bitfinex","SOLUSD",1743881473812,18.933972,119.38,119.34,58.99421858]
["bitfinex","SOLUSD",1743881474403,18.933972,119.38,119.34,29.93465804]
["bitfinex","SOLUSD",1743881474606,29.05956054,119.37,119.34,24.06925804]
["bitfinex","SOLUSD",1743881474985,29.05956054,119.37,119.34,29.93475804]
["bitfinex","SOLUSD",1743881475308,47.99353254,119.38,119.34,29.93475804]
["bitfinex","SOLUSD",1743881476707,18.933972,119.38,119.34,29.93475804]
["bitfinex","SOLUSD",1743881477006,47.99353254,119.38,119.34,29.93475804]
["bitfinex","SOLUSD",1743881477210,47.99353254,119.38,119.34,58.99431858]
["bitfinex","SOLUSD",1743881477614,18.933972,119.38,119.34,58.99431858]
["bitfinex","SOLUSD",1743881479991,18.933972,119.38,119.34,59.05731858]
["bitfinex","SOLUSD",1743881481012,20.0,119.39,119.35,29.05956054]
["bitfinex","SOLUSD",1743881481217,20.0,119.39,119.36,29.05956054]
["bitfinex","SOLUSD",1743881482218,20.0,119.39,119.37,5.8641]
["bitfinex","SOLUSD",1743881482523,20.0,119.39,119.37,29.93335804]
["bitfinex","SOLUSD",1743881485608,29.08956054,119.4,119.37,29.93335804]
["bitfinex","SOLUSD",1743881488816,0.03,119.4,119.38,29.05956054]
["bitfinex","SOLUSD",1743881489823,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881491038,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881493501,29.08956054,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881493705,18.61922746,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881494127,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881495930,18.61922746,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881496124,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881496439,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881499137,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881508640,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881509130,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881513146,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881514041,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881519859,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881524159,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881525661,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881526556,0.03,119.41,119.4,24.03925804]
["bitfinex","SOLUSD",1743881526725,0.03,119.41,119.4,29.90185804]
["bitfinex","SOLUSD",1743881527862,0.03,119.41,119.4,29.96485804]
["bitfinex","SOLUSD",1743881529360,0.03,119.41,119.4,33.06283775]
["bitfinex","SOLUSD",1743881529759,0.03,119.41,119.4,27.20023775]
["bitfinex","SOLUSD",1743881529965,0.03,119.41,119.4,24.10225804]
["bitfinex","SOLUSD",1743881530463,18.61922746,119.41,119.4,24.10225804]
["bitfinex","SOLUSD",1743881530649,57.69536103,119.41,119.4,24.10225804]
["bitfinex","SOLUSD",1743881531565,63.55746103,119.41,119.4,24.10225804]
["bitfinex","SOLUSD",1743881533860,65.22256103,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743881534231,0.14216157,119.37,119.35,24.03925804]
["bitfinex","SOLUSD",1743881534462,18.58922746,119.36,119.35,24.03925804]
["bitfinex","SOLUSD",1743881534950,18.58922746,119.36,119.35,27.13863241]
["bitfinex","SOLUSD",1743881540442,38.58922746,119.38,119.35,29.90425804]
["bitfinex","SOLUSD",1743881540962,38.58922746,119.38,119.35,24.10225804]
["bitfinex","SOLUSD",1743881541169,18.58922746,119.37,119.35,24.10225804]
["bitfinex","SOLUSD",1743881543558,18.58922746,119.36,119.35,24.10225804]
["bitfinex","SOLUSD",1743881544174,18.64964886,119.37,119.35,24.10225804]
["bitfinex","SOLUSD",1743881544378,18.58922746,119.36,119.35,24.10225804]
["bitfinex","SOLUSD",1743881545675,57.66536103,119.36,119.35,24.10225804]
["bitfinex","SOLUSD",1743881549975,38.58922746,119.36,119.35,24.10225804]
["bitfinex","SOLUSD",1743881550165,18.58922746,119.37,119.35,29.96735804]
["bitfinex","SOLUSD",1743881551981,18.58922746,119.37,119.35,24.10225804]
["bitfinex","SOLUSD",1743881552183,18.58922746,119.36,119.35,24.10225804]
["bitfinex","SOLUSD",1743881552377,57.66536103,119.36,119.35,24.10225804]
["bitfinex","SOLUSD",1743881556285,63.52996103,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743881556594,39.07613357,119.34,119.33,24.03925804]
["bitfinex","SOLUSD",1743881556795,57.66536103,119.34,119.33,23.51890451]
["bitfinex","SOLUSD",1743881556970,39.07613357,119.32,119.31,23.58190451]
["bitfinex","SOLUSD",1743881557170,57.66536103,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743881557702,63.53186103,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743881558773,63.53186103,119.32,119.28,0.063]
["bitfinex","SOLUSD",1743881558774,83.66536103,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881558972,159.53177087,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743881559593,25.37403357,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881559788,124.18867087,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881559989,43.96326103,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881560176,37.66536103,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881560373,38.58922746,119.29,119.27,23.58190451]
["bitfinex","SOLUSD",1743881560793,38.58922746,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743881560794,37.66536103,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881560997,112.02227087,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881561203,37.66536103,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881562509,117.89077087,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881563901,43.53386103,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743881565805,20.0,119.25,119.23,23.58190451]
["bitfinex","SOLUSD",1743881566002,18.58922746,119.24,119.23,23.58190451]
["bitfinex","SOLUSD",1743881567105,37.66536103,119.24,119.23,23.58190451]
["bitfinex","SOLUSD",1743881567904,19.01571217,119.24,119.23,23.58190451]
["bitfinex","SOLUSD",1743881568703,37.66536103,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743881569893,43.53586103,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743881575413,39.07613357,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743881575704,57.66536103,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743881575883,65.87266103,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743881576297,71.74366103,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743881581908,65.14356103,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743881583099,39.07613357,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881583308,57.66536103,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881584415,63.53726103,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881592814,137.89417087,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881596133,57.66536103,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881596341,57.38103789,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881596717,20.03,119.23,119.2,23.58190451]
["bitfinex","SOLUSD",1743881597034,18.79181043,119.22,119.2,23.58190451]
["bitfinex","SOLUSD",1743881597211,18.79181043,119.22,119.2,29.45390451]
["bitfinex","SOLUSD",1743881597415,37.38103789,119.22,119.2,29.45390451]
["bitfinex","SOLUSD",1743881598043,37.38103789,119.22,119.2,23.58190451]
["bitfinex","SOLUSD",1743881598336,57.66536103,119.21,119.2,23.58190451]
["bitfinex","SOLUSD",1743881599252,63.53726103,119.21,119.2,23.58190451]
["bitfinex","SOLUSD",1743881599952,57.66536103,119.21,119.2,23.58190451]
["bitfinex","SOLUSD",1743881601450,57.66536103,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881601841,20.0,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881602439,39.07613357,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881604152,57.66536103,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881605752,63.53726103,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743881619154,19.07613357,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743881619356,20.0,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881619557,38.58922746,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881620152,57.66536103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881621431,39.07613357,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881622255,38.58922746,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743881622459,38.58922746,119.18,119.15,18.65222746]
["bitfinex","SOLUSD",1743881622460,20.0,119.18,119.15,18.65222746]
["bitfinex","SOLUSD",1743881622757,20.0,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743881622943,19.07613357,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743881623332,38.58922746,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881625558,57.66536103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881625766,63.53976103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881626141,57.66536103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881628467,63.53976103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881629263,57.66536103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881629467,63.53976103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881632281,57.66536103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881633262,63.53976103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881642572,63.60276103,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743881645383,63.60276103,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743881645384,20.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743881645685,89.54176103,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743881649756,20.14216157,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743881649964,20.14216157,119.12,119.11,23.58190451]
["bitfinex","SOLUSD",1743881650166,20.42648471,119.12,119.11,23.58190451]
["bitfinex","SOLUSD",1743881650378,20.0,119.12,119.11,23.58190451]
["bitfinex","SOLUSD",1743881650889,20.14216157,119.14,119.11,23.58190451]
["bitfinex","SOLUSD",1743881651388,38.73138903,119.14,119.11,23.58190451]
["bitfinex","SOLUSD",1743881651593,19.01571217,119.13,119.11,23.58190451]
["bitfinex","SOLUSD",1743881652492,57.66536103,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743881653095,39.07613357,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743881653478,0.42648471,119.12,119.11,5.9399]
["bitfinex","SOLUSD",1743881653902,0.42648471,119.13,119.11,5.9399]
["bitfinex","SOLUSD",1743881654273,20.0,119.14,119.11,48.04803197]
["bitfinex","SOLUSD",1743881654487,20.0,119.14,119.11,29.45880451]
["bitfinex","SOLUSD",1743881654882,20.0,119.14,119.11,48.04803197]
["bitfinex","SOLUSD",1743881655074,20.0,119.14,119.11,49.68363197]
["bitfinex","SOLUSD",1743881655487,0.42648471,119.15,119.12,18.58922746]
["bitfinex","SOLUSD",1743881655694,0.42648471,119.15,119.12,42.10813197]
["bitfinex","SOLUSD",1743881655896,0.42648471,119.15,119.13,18.58922746]
["bitfinex","SOLUSD",1743881656401,0.42648471,119.15,119.13,5.8759]
["bitfinex","SOLUSD",1743881660096,0.42648471,119.15,119.13,29.39480451]
["bitfinex","SOLUSD",1743881662617,20.063,119.16,119.13,47.98403197]
["bitfinex","SOLUSD",1743881663414,38.65222746,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881663802,20.063,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881666526,38.65222746,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881669200,20.063,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881671328,38.65222746,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881675810,20.063,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881676733,38.65222746,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881681042,20.063,119.16,119.13,29.39480451]
["bitfinex","SOLUSD",1743881690857,38.65222746,119.16,119.13,23.51890451]
["bitfinex","SOLUSD",1743881691824,44.52662746,119.16,119.13,23.51890451]
["bitfinex","SOLUSD",1743881693753,38.65222746,119.16,119.13,23.51890451]
["bitfinex","SOLUSD",1743881694527,44.52662746,119.16,119.13,23.51890451]
["bitfinex","SOLUSD",1743881697528,18.58922746,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881697859,24.46422746,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881698023,18.58922746,119.14,119.13,23.51890451]
["bitfinex","SOLUSD",1743881698664,18.58922746,119.14,119.13,26.64728743]
["bitfinex","SOLUSD",1743881699143,24.46422746,119.15,119.13,26.64728743]
["bitfinex","SOLUSD",1743881699649,24.46422746,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881699834,18.58922746,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881701440,24.46422746,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881701866,18.58922746,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881702047,19.07613357,119.15,119.13,23.51890451]
["bitfinex","SOLUSD",1743881702452,20.063,119.16,119.13,29.39450451]
["bitfinex","SOLUSD",1743881702964,20.063,119.16,119.14,3.12770331]
["bitfinex","SOLUSD",1743881703342,39.13913357,119.16,119.15,3.12770331]
["bitfinex","SOLUSD",1743881703541,39.13913357,119.16,119.15,26.64660782]
["bitfinex","SOLUSD",1743881704369,57.72836103,119.16,119.15,23.51890451]
["bitfinex","SOLUSD",1743881704535,63.60276103,119.16,119.15,23.51890451]
["bitfinex","SOLUSD",1743881707049,20.0,119.14,119.12,23.54890451]
["bitfinex","SOLUSD",1743881707546,39.07613357,119.14,119.13,3.12904849]
["bitfinex","SOLUSD",1743881711868,39.07613357,119.14,119.12,23.54890451]
["bitfinex","SOLUSD",1743881721152,20.42648471,119.14,119.12,23.54890451]
["bitfinex","SOLUSD",1743881722873,0.063,119.15,119.12,48.01443197]
["bitfinex","SOLUSD",1743881723084,0.063,119.15,119.13,18.58922746]
["bitfinex","SOLUSD",1743881724454,0.063,119.15,119.14,3.12195037]
["bitfinex","SOLUSD",1743881724981,0.063,119.15,119.14,45.23008234]
["bitfinex","SOLUSD",1743881725277,0.063,119.15,119.14,51.10548234]
["bitfinex","SOLUSD",1743881726359,38.58922746,119.2,119.16,23.39290451]
["bitfinex","SOLUSD",1743881726548,38.58922746,119.2,119.16,41.98213197]
["bitfinex","SOLUSD",1743881726744,20.0,119.2,119.16,41.98213197]
["bitfinex","SOLUSD",1743881727383,20.0,119.2,119.17,5.8739]
["bitfinex","SOLUSD",1743881727555,0.28432314,119.2,119.17,27.58507783]
["bitfinex","SOLUSD",1743881727756,20.03,119.22,119.19,18.58922746]
["bitfinex","SOLUSD",1743881728074,20.03,119.22,119.19,41.98213197]
["bitfinex","SOLUSD",1743881728955,20.03,119.22,119.2,5.8724]
["bitfinex","SOLUSD",1743881732771,20.03,119.22,119.2,29.26530451]
["bitfinex","SOLUSD",1743881732975,0.03,119.22,119.2,47.85453197]
["bitfinex","SOLUSD",1743881733585,0.03,119.22,119.2,29.26530451]
["bitfinex","SOLUSD",1743881734196,0.03,119.22,119.2,23.39290451]
["bitfinex","SOLUSD",1743881735277,0.03,119.22,119.2,29.26530451]
["bitfinex","SOLUSD",1743881735783,0.03,119.22,119.2,47.85453197]
["bitfinex","SOLUSD",1743881736780,0.03,119.22,119.2,29.26530451]
["bitfinex","SOLUSD",1743881738790,0.03,119.22,119.2,47.85453197]
["bitfinex","SOLUSD",1743881741198,0.03,119.22,119.21,18.58922746]
["bitfinex","SOLUSD",1743881742006,0.03,119.22,119.21,41.98213197]
["bitfinex","SOLUSD",1743881742374,0.03,119.23,119.22,23.36290451]
["bitfinex","SOLUSD",1743881742575,0.03,119.23,119.22,41.95213197]
["bitfinex","SOLUSD",1743881743202,0.03,119.23,119.22,47.82353197]
["bitfinex","SOLUSD",1743881744001,0.063,119.27,119.25,18.58922746]
["bitfinex","SOLUSD",1743881744177,0.063,119.27,119.26,18.58922746]
["bitfinex","SOLUSD",1743881745100,0.063,119.27,119.26,24.45872746]
["bitfinex","SOLUSD",1743881745299,0.063,119.27,119.25,47.82203197]
["bitfinex","SOLUSD",1743881745597,0.063,119.27,119.25,29.23280451]
["bitfinex","SOLUSD",1743881748778,0.063,119.27,119.25,47.82203197]
["bitfinex","SOLUSD",1743881749589,0.063,119.27,119.26,18.58922746]
["bitfinex","SOLUSD",1743881751197,20.0,119.32,119.28,23.26990451]
["bitfinex","SOLUSD",1743881751497,20.0,119.32,119.29,5.868]
["bitfinex","SOLUSD",1743881751797,19.07613357,119.32,119.29,5.868]
["bitfinex","SOLUSD",1743881751977,20.19042746,119.33,119.29,29.13790451]
["bitfinex","SOLUSD",1743881752184,18.58922746,119.33,119.29,47.72713197]
["bitfinex","SOLUSD",1743881752483,18.79181043,119.33,119.29,47.72713197]
["bitfinex","SOLUSD",1743881752793,37.38103789,119.33,119.29,47.72713197]
["bitfinex","SOLUSD",1743881754505,0.14216157,119.32,119.29,29.13790451]
["bitfinex","SOLUSD",1743881754693,38.8735506,119.32,119.29,23.26990451]
["bitfinex","SOLUSD",1743881755992,18.58922746,119.31,119.29,23.26990451]
["bitfinex","SOLUSD",1743881757096,18.58922746,119.3,119.29,23.26990451]
["bitfinex","SOLUSD",1743881757296,57.66536103,119.3,119.29,23.26990451]
["bitfinex","SOLUSD",1743881757878,20.0,119.28,119.25,23.26990451]
["bitfinex","SOLUSD",1743881758077,18.58922746,119.27,119.25,23.26990451]
["bitfinex","SOLUSD",1743881758602,18.58922746,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881758978,59.18746103,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881759815,65.05696103,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881760476,59.18746103,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881760709,19.07613357,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881761004,20.0,119.28,119.25,23.26990451]
["bitfinex","SOLUSD",1743881761209,38.58922746,119.28,119.25,23.26990451]
["bitfinex","SOLUSD",1743881761804,18.58922746,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881762010,57.66536103,119.26,119.25,23.26990451]
["bitfinex","SOLUSD",1743881762221,39.07613357,119.24,119.23,23.29990451]
["bitfinex","SOLUSD",1743881762515,57.66536103,119.24,119.23,23.29990451]
["bitfinex","SOLUSD",1743881764809,63.53586103,119.24,119.23,23.29990451]
["bitfinex","SOLUSD",1743881765306,63.53586103,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743881784325,20.0,119.21,119.19,23.26990451]
["bitfinex","SOLUSD",1743881784510,18.58922746,119.2,119.19,23.26990451]
["bitfinex","SOLUSD",1743881785120,19.01571217,119.2,119.19,23.26990451]
["bitfinex","SOLUSD",1743881785313,37.66536103,119.2,119.19,23.26990451]
["bitfinex","SOLUSD",1743881786436,43.53776103,119.2,119.19,23.26990451]
["bitfinex","SOLUSD",1743881786600,43.53776103,119.2,119.19,8.52283112]
["bitfinex","SOLUSD",1743881789627,20.0,119.18,119.16,8.55283112]
["bitfinex","SOLUSD",1743881789822,18.58922746,119.17,119.16,8.55283112]
["bitfinex","SOLUSD",1743881790619,38.58922746,119.18,119.16,8.55283112]
["bitfinex","SOLUSD",1743881790915,38.58922746,119.18,119.16,14.42713112]
["bitfinex","SOLUSD",1743881791306,18.58922746,119.19,119.16,14.42713112]
["bitfinex","SOLUSD",1743881792730,18.58922746,119.19,119.16,13.42713112]
["bitfinex","SOLUSD",1743881800620,18.58922746,119.18,119.16,13.42713112]
["bitfinex","SOLUSD",1743881801141,37.66536103,119.19,119.16,13.42713112]
["bitfinex","SOLUSD",1743881803440,18.58922746,119.18,119.16,13.42713112]
["bitfinex","SOLUSD",1743881806528,37.66536103,119.19,119.16,13.42713112]
["bitfinex","SOLUSD",1743881812253,37.66536103,119.19,119.16,13.45713112]
["bitfinex","SOLUSD",1743881812554,37.72836103,119.19,119.16,13.45713112]
["bitfinex","SOLUSD",1743881812848,37.72836103,119.19,119.17,3.12345427]
["bitfinex","SOLUSD",1743881813345,37.72836103,119.19,119.16,13.45713112]
["bitfinex","SOLUSD",1743881815054,37.72836103,119.19,119.17,3.12353991]
["bitfinex","SOLUSD",1743881815553,37.72836103,119.19,119.17,10.67637103]
["bitfinex","SOLUSD",1743881815924,37.72836103,119.19,119.17,7.55283112]
["bitfinex","SOLUSD",1743881820232,57.66536103,119.18,119.17,7.55283112]
["bitfinex","SOLUSD",1743881825858,57.72836103,119.18,119.17,7.55283112]
["bitfinex","SOLUSD",1743881827066,63.60206103,119.18,119.16,0.03]
["bitfinex","SOLUSD",1743881827265,18.58922746,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881836061,43.53926103,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881838645,24.95003357,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881838849,43.53926103,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881839176,0.14216157,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881839672,19.07613357,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881844672,37.66536103,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881844972,37.66536103,119.17,119.16,7.58283112]
["bitfinex","SOLUSD",1743881845571,19.07613357,119.17,119.16,13.45723112]
["bitfinex","SOLUSD",1743881845777,20.063,119.18,119.16,13.45723112]
["bitfinex","SOLUSD",1743881871397,37.66536103,119.17,119.16,7.58283112]
["bitfinex","SOLUSD",1743881880628,45.14156103,119.17,119.16,0.03]
["bitfinex","SOLUSD",1743881881620,39.07613357,119.15,119.14,7.55283112]
["bitfinex","SOLUSD",1743881881844,39.07613357,119.13,119.12,7.58283112]
["bitfinex","SOLUSD",1743881882499,57.66536103,119.13,119.12,7.58283112]
["bitfinex","SOLUSD",1743881884721,20.0,119.13,119.12,13.45923112]
["bitfinex","SOLUSD",1743881885027,19.07613357,119.14,119.12,13.45923112]
["bitfinex","SOLUSD",1743881886707,37.66536103,119.14,119.12,13.45923112]
["bitfinex","SOLUSD",1743881890052,38.58922746,119.15,119.12,13.45923112]
["bitfinex","SOLUSD",1743881891543,38.73138903,119.13,119.12,7.58283112]
["bitfinex","SOLUSD",1743881891864,57.66536103,119.13,119.12,7.58283112]
["bitfinex","SOLUSD",1743881893346,0.063,119.18,119.12,32.64462746]
["bitfinex","SOLUSD",1743881893519,0.063,119.18,119.15,18.58922746]
["bitfinex","SOLUSD",1743881893727,0.063,119.18,119.15,100.38922746]
["bitfinex","SOLUSD",1743881894032,57.66536103,119.16,119.15,81.8]
["bitfinex","SOLUSD",1743881896742,39.01571217,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881896930,39.07613357,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881897253,57.66536103,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881897848,39.07613357,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881898055,57.66536103,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881901452,57.72836103,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881904253,39.13913357,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881905453,57.72836103,119.16,119.15,87.6749]
["bitfinex","SOLUSD",1743881905749,57.72836103,119.16,119.15,81.8]
["bitfinex","SOLUSD",1743881907023,63.60276103,119.16,119.15,81.8]
["bitfinex","SOLUSD",1743881908242,57.72836103,119.16,119.15,81.8]
["bitfinex","SOLUSD",1743881908957,20.0,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881909143,38.58922746,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881910352,20.0,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881910562,0.28432314,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743881911836,18.8735506,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743881912337,18.8735506,119.15,119.13,81.83]
["bitfinex","SOLUSD",1743881912869,57.66536103,119.14,119.13,81.83]
["bitfinex","SOLUSD",1743881923660,57.66536103,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881924556,63.54076103,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881927774,139.54127087,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881928363,65.18436103,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881938594,139.54127087,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881940892,139.60427087,119.14,119.13,0.03]
["bitfinex","SOLUSD",1743881944200,20.14216157,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743881944496,45.07613357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743881944698,63.66536103,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743881945070,69.54226103,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743881945271,63.66536103,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743881947809,19.07613357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743881947969,20.0,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743881948296,37.23887632,119.13,119.1,81.863]
["bitfinex","SOLUSD",1743881948791,37.23887632,119.13,119.11,5.8769]
["bitfinex","SOLUSD",1743881948792,18.64964886,119.13,119.11,5.8769]
["bitfinex","SOLUSD",1743881950097,37.23887632,119.13,119.11,5.8769]
["bitfinex","SOLUSD",1743881952302,39.01571217,119.12,119.1,89.2813]
["bitfinex","SOLUSD",1743881952472,20.42648471,119.12,119.1,89.2813]
["bitfinex","SOLUSD",1743881952672,39.01571217,119.12,119.1,89.2813]
["bitfinex","SOLUSD",1743881952969,20.42648471,119.12,119.1,89.2813]
["bitfinex","SOLUSD",1743881953984,39.01571217,119.12,119.1,89.2813]
["bitfinex","SOLUSD",1743881955198,20.42648471,119.12,119.1,89.2813]
["bitfinex","SOLUSD",1743881955376,39.07613357,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743881959370,39.07613357,119.12,119.11,81.83]
["bitfinex","SOLUSD",1743881962203,20.0,119.1,119.09,81.863]
["bitfinex","SOLUSD",1743881962501,57.66536103,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743881964203,63.54276103,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743881965498,57.66536103,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743881980315,63.54276103,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743881987206,19.07613357,119.09,119.08,81.863]
["bitfinex","SOLUSD",1743881987415,37.66536103,119.09,119.08,81.863]
["bitfinex","SOLUSD",1743881987823,39.07613357,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743881988014,57.66536103,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743881988515,63.54376103,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743881992311,137.90067087,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743881992914,20.14216157,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743881993112,57.66536103,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743881998555,18.58922746,119.05,119.04,81.83]
["bitfinex","SOLUSD",1743881998729,37.23887632,119.06,119.04,81.83]
["bitfinex","SOLUSD",1743881999556,37.23887632,119.06,119.04,87.7102]
["bitfinex","SOLUSD",1743882001857,37.66536103,119.07,119.04,87.7102]
["bitfinex","SOLUSD",1743882002058,37.66536103,119.07,119.04,89.2762]
["bitfinex","SOLUSD",1743882004335,18.58922746,119.07,119.04,89.2762]
["bitfinex","SOLUSD",1743882004959,18.58922746,119.06,119.04,89.2762]
["bitfinex","SOLUSD",1743882005339,18.58922746,119.05,119.04,81.83]
["bitfinex","SOLUSD",1743882006261,18.58922746,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743882006262,57.66536103,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743882006856,63.54516103,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743882007157,39.01571217,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743882007335,38.58922746,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743882007658,57.66536103,119.05,119.04,81.83]
["bitfinex","SOLUSD",1743882015062,63.54516103,119.05,119.04,81.83]
["bitfinex","SOLUSD",1743882016152,19.07613357,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743882016336,65.07613357,119.02,119.01,81.8]
["bitfinex","SOLUSD",1743882016663,20.14216157,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882016854,38.73138903,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882017253,57.66536103,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882022372,63.54766103,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882023290,137.90457087,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882023438,63.54766103,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882023864,57.66536103,119.0,118.99,81.83]
["bitfinex","SOLUSD",1743882025073,57.66536103,119.0,118.99,81.33]
["bitfinex","SOLUSD",1743882025681,63.54766103,119.0,118.99,81.33]
["bitfinex","SOLUSD",1743882026863,39.07613357,118.98,118.97,81.36]
["bitfinex","SOLUSD",1743882027073,57.66536103,118.98,118.97,81.36]
["bitfinex","SOLUSD",1743882030149,39.01571217,118.98,118.97,81.36]
["bitfinex","SOLUSD",1743882031253,63.54866103,118.98,118.97,81.36]
["bitfinex","SOLUSD",1743882032855,63.54866103,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743882033063,20.0,118.95,118.93,81.33]
["bitfinex","SOLUSD",1743882033377,38.58922746,118.95,118.93,81.33]
["bitfinex","SOLUSD",1743882034347,38.58922746,118.95,118.93,87.2157]
["bitfinex","SOLUSD",1743882035062,18.58922746,118.94,118.93,87.2157]
["bitfinex","SOLUSD",1743882035662,38.58922746,118.95,118.93,87.2157]
["bitfinex","SOLUSD",1743882036063,18.58922746,118.94,118.93,87.2157]
["bitfinex","SOLUSD",1743882036568,19.07613357,118.94,118.93,81.33]
["bitfinex","SOLUSD",1743882036773,37.66536103,118.94,118.93,81.33]
["bitfinex","SOLUSD",1743882037288,37.66536103,118.94,118.93,81.36]
["bitfinex","SOLUSD",1743882037585,18.58922746,118.94,118.93,87.2458]
["bitfinex","SOLUSD",1743882037756,38.58922746,118.95,118.93,87.2458]
["bitfinex","SOLUSD",1743882037958,20.0,118.97,118.93,87.2458]
["bitfinex","SOLUSD",1743882038175,18.85481043,118.98,118.93,105.83502746]
["bitfinex","SOLUSD",1743882038381,37.44403789,118.98,118.93,105.83502746]
["bitfinex","SOLUSD",1743882038580,18.58922746,118.97,118.93,105.83502746]
["bitfinex","SOLUSD",1743882038800,18.58922746,118.97,118.93,87.2458]
["bitfinex","SOLUSD",1743882039786,18.58922746,118.97,118.93,101.9603]
["bitfinex","SOLUSD",1743882046488,18.58922746,118.97,118.93,87.2458]
["bitfinex","SOLUSD",1743882046691,18.58922746,118.96,118.93,87.2458]
["bitfinex","SOLUSD",1743882052090,18.37738186,118.96,118.93,87.2458]
["bitfinex","SOLUSD",1743882052300,38.65222746,118.97,118.93,87.2458]
["bitfinex","SOLUSD",1743882052596,38.65222746,118.97,118.93,105.83502746]
["bitfinex","SOLUSD",1743882053599,38.65222746,118.97,118.93,87.2458]
["bitfinex","SOLUSD",1743882053783,18.58922746,118.96,118.93,87.2458]
["bitfinex","SOLUSD",1743882055896,18.58922746,118.96,118.93,81.36]
["bitfinex","SOLUSD",1743882055897,18.58922746,118.94,118.93,81.36]
["bitfinex","SOLUSD",1743882056095,38.79181043,118.95,118.93,87.2458]
["bitfinex","SOLUSD",1743882056096,57.38103789,118.95,118.93,87.2458]
["bitfinex","SOLUSD",1743882060392,38.79181043,118.95,118.93,81.36]
["bitfinex","SOLUSD",1743882060594,57.38103789,118.95,118.93,87.2457]
["bitfinex","SOLUSD",1743882061192,38.58922746,118.95,118.93,87.2457]
["bitfinex","SOLUSD",1743882061403,20.0,118.95,118.93,87.2457]
["bitfinex","SOLUSD",1743882061898,38.58922746,118.95,118.93,87.2457]
["bitfinex","SOLUSD",1743882063197,38.58922746,118.95,118.93,86.2457]
["bitfinex","SOLUSD",1743882063603,18.58922746,118.95,118.93,86.2457]
["bitfinex","SOLUSD",1743882064997,18.58922746,118.95,118.93,80.36]
["bitfinex","SOLUSD",1743882065693,18.58922746,118.94,118.93,80.36]
["bitfinex","SOLUSD",1743882073996,38.58922746,118.95,118.93,80.36]
["bitfinex","SOLUSD",1743882075521,18.58922746,118.94,118.93,80.36]
["bitfinex","SOLUSD",1743882078130,37.66536103,118.94,118.93,80.36]
["bitfinex","SOLUSD",1743882087060,37.66536103,118.94,118.93,79.86]
["bitfinex","SOLUSD",1743882087333,43.55066103,118.94,118.93,79.86]
["bitfinex","SOLUSD",1743882087512,37.66536103,118.94,118.93,79.86]
["bitfinex","SOLUSD",1743882089021,43.55066103,118.94,118.93,79.86]
["bitfinex","SOLUSD",1743882100456,43.55066103,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882102459,19.07613357,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882102630,37.66536103,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882102958,0.063,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882103135,18.65222746,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882105334,0.063,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882105663,18.65222746,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882122465,0.063,118.94,118.93,79.36]
["bitfinex","SOLUSD",1743882122852,0.063,118.94,118.93,82.50609022]
["bitfinex","SOLUSD",1743882123163,0.063,118.94,118.93,88.39189022]
["bitfinex","SOLUSD",1743882123352,0.063,118.97,118.96,79.204]
["bitfinex","SOLUSD",1743882124160,0.063,118.97,118.96,85.0883]
["bitfinex","SOLUSD",1743882129473,0.063,118.98,118.97,85.0248]
["bitfinex","SOLUSD",1743882131457,18.65222746,118.98,118.97,79.141]
["bitfinex","SOLUSD",1743882132112,37.72836103,118.98,118.97,79.141]
["bitfinex","SOLUSD",1743882133589,43.61166103,118.98,118.97,79.141]
["bitfinex","SOLUSD",1743882135379,39.07613357,118.97,118.93,85.0567]
["bitfinex","SOLUSD",1743882135587,18.58922746,118.96,118.93,85.0567]
["bitfinex","SOLUSD",1743882136268,18.58922746,118.97,118.93,103.64592746]
["bitfinex","SOLUSD",1743882136586,18.65222746,118.98,118.94,18.58922746]
["bitfinex","SOLUSD",1743882137787,18.65222746,118.98,118.95,5.8848]
["bitfinex","SOLUSD",1743882139390,18.65222746,118.98,118.94,5.8853]
["bitfinex","SOLUSD",1743882140359,0.063,118.96,118.94,5.8853]
["bitfinex","SOLUSD",1743882141363,0.063,118.96,118.94,85.0263]
["bitfinex","SOLUSD",1743882141995,18.65222746,118.96,118.94,85.0263]
["bitfinex","SOLUSD",1743882142172,18.58922746,118.95,118.94,79.141]
["bitfinex","SOLUSD",1743882142886,38.65222746,118.96,118.94,79.141]
["bitfinex","SOLUSD",1743882143192,18.58922746,118.95,118.94,79.141]
["bitfinex","SOLUSD",1743882146270,18.65222746,118.96,118.94,79.141]
["bitfinex","SOLUSD",1743882146890,18.65222746,118.96,118.94,85.0262]
["bitfinex","SOLUSD",1743882149495,18.65222746,118.96,118.94,79.141]
["bitfinex","SOLUSD",1743882154797,0.063,118.96,118.94,85.0262]
["bitfinex","SOLUSD",1743882155086,18.65222746,118.96,118.94,85.0262]
["bitfinex","SOLUSD",1743882159299,0.063,118.96,118.94,85.0262]
["bitfinex","SOLUSD",1743882159800,18.65222746,118.96,118.94,85.0262]
["bitfinex","SOLUSD",1743882160097,18.65222746,118.96,118.94,79.141]
["bitfinex","SOLUSD",1743882161100,18.58922746,118.95,118.94,79.141]
["bitfinex","SOLUSD",1743882161300,18.65222746,118.96,118.94,79.141]
["bitfinex","SOLUSD",1743882165701,18.58922746,118.95,118.94,79.171]
["bitfinex","SOLUSD",1743882166081,37.66536103,118.95,118.94,79.171]
["bitfinex","SOLUSD",1743882168381,37.66536103,118.95,118.94,82.3206698]
["bitfinex","SOLUSD",1743882168688,18.58922746,118.95,118.94,82.3206698]
["bitfinex","SOLUSD",1743882171403,18.58922746,118.95,118.94,88.2059698]
["bitfinex","SOLUSD",1743882171706,18.58922746,118.95,118.94,82.3206698]
["bitfinex","SOLUSD",1743882172102,18.58922746,118.95,118.94,79.171]
["bitfinex","SOLUSD",1743882173207,18.58922746,118.95,118.94,82.32073668]
["bitfinex","SOLUSD",1743882173690,0.063,118.96,118.94,88.20603668]
["bitfinex","SOLUSD",1743882174407,0.063,118.96,118.95,3.14973668]
["bitfinex","SOLUSD",1743882176110,0.063,118.96,118.95,9.03453668]
["bitfinex","SOLUSD",1743882179407,0.063,118.96,118.95,88.17553668]
["bitfinex","SOLUSD",1743882181818,0.063,118.96,118.95,82.29073668]
["bitfinex","SOLUSD",1743882182129,0.063,118.96,118.95,88.17553668]
["bitfinex","SOLUSD",1743882182304,0.063,118.96,118.95,82.29073668]
["bitfinex","SOLUSD",1743882183318,0.063,118.96,118.95,88.17553668]
["bitfinex","SOLUSD",1743882192831,0.063,118.96,118.95,88.20553668]
["bitfinex","SOLUSD",1743882202146,0.063,118.96,118.95,106.79476414]
["bitfinex","SOLUSD",1743882202436,0.063,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882203235,0.063,118.98,118.97,82.16473668]
["bitfinex","SOLUSD",1743882203536,0.063,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882204035,18.65222746,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882204215,0.063,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882208644,18.65222746,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882210946,0.063,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882211162,18.65222746,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882214050,0.063,118.98,118.97,88.04853668]
["bitfinex","SOLUSD",1743882217750,18.65222746,118.98,118.97,82.16473668]
["bitfinex","SOLUSD",1743882218554,18.65222746,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882227843,37.72836103,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882228052,57.72836103,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882228563,39.07871217,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882229768,57.72836103,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882237570,20.063,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882237772,38.65222746,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882240070,57.72836103,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882243769,39.07871217,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882246579,57.72836103,118.98,118.97,79.015]
["bitfinex","SOLUSD",1743882254386,57.72836103,118.98,118.96,0.03]
["bitfinex","SOLUSD",1743882254576,18.58922746,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743882256365,18.8735506,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743882256568,37.66536103,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743882258595,37.66536103,118.97,118.96,79.045]
["bitfinex","SOLUSD",1743882260194,18.58922746,118.97,118.96,79.045]
["bitfinex","SOLUSD",1743882265994,20.063,118.98,118.96,84.9293]
["bitfinex","SOLUSD",1743882265995,0.063,118.98,118.96,84.9293]
["bitfinex","SOLUSD",1743882266377,0.063,118.98,118.97,3.15101342]
["bitfinex","SOLUSD",1743882266894,0.063,118.98,118.97,9.03481342]
["bitfinex","SOLUSD",1743882267086,18.65222746,118.98,118.97,9.03481342]
["bitfinex","SOLUSD",1743882267798,0.063,118.98,118.97,9.03481342]
["bitfinex","SOLUSD",1743882269710,18.65222746,118.98,118.97,9.03481342]
["bitfinex","SOLUSD",1743882270296,18.65222746,118.98,118.97,88.04981342]
["bitfinex","SOLUSD",1743882272898,0.063,118.98,118.97,88.04981342]
["bitfinex","SOLUSD",1743882288114,18.65222746,118.98,118.97,88.04981342]
["bitfinex","SOLUSD",1743882289116,0.063,118.98,118.97,88.04981342]
["bitfinex","SOLUSD",1743882289907,20.33018372,119.05,118.97,121.34854088]
["bitfinex","SOLUSD",1743882289908,18.58922746,119.01,118.97,121.34854088]
["bitfinex","SOLUSD",1743882290286,0.063,119.05,119.0,18.58922746]
["bitfinex","SOLUSD",1743882290485,18.65222746,119.05,119.0,97.60422746]
["bitfinex","SOLUSD",1743882291118,18.58922746,119.04,119.01,5.8818]
["bitfinex","SOLUSD",1743882291699,18.65222746,119.05,119.01,5.8818]
["bitfinex","SOLUSD",1743882292013,18.58922746,119.04,119.01,5.8818]
["bitfinex","SOLUSD",1743882293317,18.58922746,119.04,119.02,9.02441835]
["bitfinex","SOLUSD",1743882293725,18.58922746,119.04,119.02,88.03941835]
["bitfinex","SOLUSD",1743882293901,18.58922746,119.04,119.02,84.8962]
["bitfinex","SOLUSD",1743882294100,0.063,119.05,119.02,84.8962]
["bitfinex","SOLUSD",1743882294414,18.58922746,119.04,119.02,84.8962]
["bitfinex","SOLUSD",1743882295101,18.58922746,119.03,119.02,84.8962]
["bitfinex","SOLUSD",1743882296306,18.58922746,119.04,119.02,84.8962]
["bitfinex","SOLUSD",1743882296509,18.65222746,119.04,119.02,84.8962]
["bitfinex","SOLUSD",1743882301238,0.063,119.04,119.02,84.8962]
["bitfinex","SOLUSD",1743882301936,0.063,119.04,119.02,103.48542746]
["bitfinex","SOLUSD",1743882302431,0.063,119.04,119.02,84.8962]
["bitfinex","SOLUSD",1743882303327,0.063,119.04,119.02,103.48542746]
["bitfinex","SOLUSD",1743882303626,0.063,119.05,119.04,78.952]
["bitfinex","SOLUSD",1743882303833,0.063,119.05,119.04,84.8323]
["bitfinex","SOLUSD",1743882308438,0.063,119.06,119.05,84.7688]
["bitfinex","SOLUSD",1743882317635,18.65222746,119.06,119.05,84.7688]
["bitfinex","SOLUSD",1743882318954,0.063,119.06,119.05,84.7688]
["bitfinex","SOLUSD",1743882321530,18.65222746,119.06,119.05,84.7688]
["bitfinex","SOLUSD",1743882321843,18.65222746,119.06,119.05,84.7988]
["bitfinex","SOLUSD",1743882334874,18.65222746,119.06,119.05,78.919]
["bitfinex","SOLUSD",1743882335255,37.72836103,119.06,119.05,78.919]
["bitfinex","SOLUSD",1743882335564,45.13986103,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743882335966,20.0,119.04,119.02,78.919]
["bitfinex","SOLUSD",1743882336476,18.58922746,119.03,119.02,78.919]
["bitfinex","SOLUSD",1743882341045,37.66536103,119.03,119.02,78.919]
["bitfinex","SOLUSD",1743882351779,44.30996103,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743882351984,20.0,119.01,118.99,78.889]
["bitfinex","SOLUSD",1743882352297,18.58922746,119.0,118.99,78.889]
["bitfinex","SOLUSD",1743882355864,37.66536103,119.0,118.99,78.889]
["bitfinex","SOLUSD",1743882356993,37.66536103,119.0,118.99,77.2795623]
["bitfinex","SOLUSD",1743882356994,112.02227087,119.0,118.99,77.2795623]
["bitfinex","SOLUSD",1743882358195,37.66536103,119.0,118.99,77.2795623]
["bitfinex","SOLUSD",1743882359388,37.66536103,119.0,118.99,77.3095623]
["bitfinex","SOLUSD",1743882359892,20.0,118.98,118.96,77.3095623]
["bitfinex","SOLUSD",1743882360092,18.58922746,118.97,118.96,77.3095623]
["bitfinex","SOLUSD",1743882361598,18.58922746,118.97,118.96,83.1938623]
["bitfinex","SOLUSD",1743882361898,18.58922746,118.98,118.96,83.1938623]
["bitfinex","SOLUSD",1743882362278,18.58922746,118.99,118.96,83.1938623]
["bitfinex","SOLUSD",1743882362480,18.58922746,118.98,118.96,83.1938623]
["bitfinex","SOLUSD",1743882368000,18.58922746,118.97,118.96,77.3095623]
["bitfinex","SOLUSD",1743882368202,37.66536103,118.97,118.96,77.3095623]
["bitfinex","SOLUSD",1743882368383,19.07613357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743882368573,57.66536103,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743882368906,57.66536103,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743882369105,18.58922746,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743882371296,39.07613357,118.94,118.93,81.83]
["bitfinex","SOLUSD",1743882371618,132.02227087,118.94,118.93,81.83]
["bitfinex","SOLUSD",1743882373892,132.02227087,118.94,118.9,81.83]
["bitfinex","SOLUSD",1743882374096,18.58922746,118.91,118.9,81.83]
["bitfinex","SOLUSD",1743882378728,0.14216157,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743882379018,37.66536103,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743882379382,26.0,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743882379581,37.66536103,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743882380383,26.0,118.84,118.83,81.83]
["bitfinex","SOLUSD",1743882380709,26.0,118.84,118.83,81.33]
["bitfinex","SOLUSD",1743882381206,26.0,118.83,118.79,87.2225]
["bitfinex","SOLUSD",1743882381505,18.58922746,118.84,118.79,87.2225]
["bitfinex","SOLUSD",1743882381684,18.58922746,118.81,118.79,87.2225]
["bitfinex","SOLUSD",1743882384600,18.58922746,118.82,118.79,101.9543]
["bitfinex","SOLUSD",1743882385000,18.58922746,118.81,118.79,101.9543]
["bitfinex","SOLUSD",1743882387003,18.58922746,118.8,118.79,87.2225]
["bitfinex","SOLUSD",1743882388805,18.58922746,118.81,118.79,87.2225]
["bitfinex","SOLUSD",1743882390411,18.58922746,118.8,118.79,87.2225]
["bitfinex","SOLUSD",1743882393731,18.58922746,118.81,118.79,87.2225]
["bitfinex","SOLUSD",1743882395038,20.0,118.83,118.79,87.2225]
["bitfinex","SOLUSD",1743882395039,18.58922746,118.82,118.79,87.2225]
["bitfinex","SOLUSD",1743882395704,18.58922746,118.81,118.79,87.2225]
["bitfinex","SOLUSD",1743882398021,18.58922746,118.81,118.79,87.2525]
["bitfinex","SOLUSD",1743882398629,18.58922746,118.83,118.79,120.57352746]
["bitfinex","SOLUSD",1743882398836,18.58922746,118.84,118.79,120.57352746]
["bitfinex","SOLUSD",1743882399040,0.063,118.83,118.79,120.57352746]
["bitfinex","SOLUSD",1743882399640,18.65222746,118.83,118.79,101.9843]
["bitfinex","SOLUSD",1743882399948,18.58922746,118.82,118.79,101.9843]
["bitfinex","SOLUSD",1743882401410,18.58922746,118.82,118.79,87.2525]
["bitfinex","SOLUSD",1743882401609,18.58922746,118.81,118.79,87.2525]
["bitfinex","SOLUSD",1743882403041,18.58922746,118.8,118.79,87.2525]
["bitfinex","SOLUSD",1743882403227,18.58922746,118.8,118.79,81.36]
["bitfinex","SOLUSD",1743882404342,131.8801093,118.8,118.79,0.03]
["bitfinex","SOLUSD",1743882404647,20.0,118.78,118.75,81.33]
["bitfinex","SOLUSD",1743882404872,74.64123298,118.79,118.75,87.2247]
["bitfinex","SOLUSD",1743882405014,18.58922746,118.77,118.75,87.2247]
["bitfinex","SOLUSD",1743882405215,18.58922746,118.76,118.75,87.2247]
["bitfinex","SOLUSD",1743882405549,18.58922746,118.76,118.75,81.33]
["bitfinex","SOLUSD",1743882407259,38.73138903,118.76,118.73,5.8955]
["bitfinex","SOLUSD",1743882407464,18.58922746,118.74,118.73,5.8955]
["bitfinex","SOLUSD",1743882407664,18.58922746,118.74,118.73,87.2255]
["bitfinex","SOLUSD",1743882408555,18.58922746,118.74,118.73,81.33]
["bitfinex","SOLUSD",1743882409245,18.58922746,118.74,118.73,87.2257]
["bitfinex","SOLUSD",1743882410166,1.5497,118.77,118.73,101.965]
["bitfinex","SOLUSD",1743882410364,18.58922746,118.76,118.73,101.965]
["bitfinex","SOLUSD",1743882410568,26.0,118.77,118.73,101.965]
["bitfinex","SOLUSD",1743882410769,18.58922746,118.75,118.73,100.71073]
["bitfinex","SOLUSD",1743882410941,26.0,118.77,118.73,100.71073]
["bitfinex","SOLUSD",1743882410942,18.58922746,118.74,118.73,85.97143]
["bitfinex","SOLUSD",1743882411141,18.58922746,118.74,118.72,86.00163]
["bitfinex","SOLUSD",1743882411363,18.58922746,118.73,118.72,86.00163]
["bitfinex","SOLUSD",1743882412062,18.58922746,118.73,118.72,80.10573]
["bitfinex","SOLUSD",1743882412562,26.0,118.7,118.68,85.97353]
["bitfinex","SOLUSD",1743882412734,11.13147218,118.76,118.68,106.07225746]
["bitfinex","SOLUSD",1743882412935,8.0501,118.77,118.69,18.58922746]
["bitfinex","SOLUSD",1743882412936,18.58922746,118.74,118.69,18.58922746]
["bitfinex","SOLUSD",1743882413135,1.6027,118.77,118.69,18.58922746]
["bitfinex","SOLUSD",1743882413367,18.58922746,118.74,118.68,127.25855746]
["bitfinex","SOLUSD",1743882413564,26.0,118.75,118.68,108.66933]
["bitfinex","SOLUSD",1743882413565,18.58922746,118.73,118.68,108.66933]
["bitfinex","SOLUSD",1743882413781,29.38775017,118.72,118.68,108.66933]
["bitfinex","SOLUSD",1743882414987,29.38775017,118.73,118.68,108.66933]
["bitfinex","SOLUSD",1743882415169,29.38775017,118.72,118.68,108.66933]
["bitfinex","SOLUSD",1743882417595,29.38775017,118.71,118.68,85.97353]
["bitfinex","SOLUSD",1743882417886,29.38775017,118.7,118.68,85.97353]
["bitfinex","SOLUSD",1743882419761,20.0,118.73,118.68,85.97353]
["bitfinex","SOLUSD",1743882419965,29.38775017,118.73,118.68,130.10678017]
["bitfinex","SOLUSD",1743882420160,29.38775017,118.72,118.68,130.10678017]
["bitfinex","SOLUSD",1743882420380,29.38775017,118.71,118.68,85.97353]
["bitfinex","SOLUSD",1743882420585,29.38775017,118.69,118.68,85.97353]
["bitfinex","SOLUSD",1743882420884,29.38775017,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882421459,20.0,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882421773,29.38775017,118.68,118.67,5.9287]
["bitfinex","SOLUSD",1743882421981,29.38775017,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882424570,68.46388374,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882426465,74.36208374,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882426975,26.0,118.65,118.62,85.97663]
["bitfinex","SOLUSD",1743882427171,29.38775017,118.63,118.62,85.97663]
["bitfinex","SOLUSD",1743882427577,29.38775017,118.63,118.62,80.07573]
["bitfinex","SOLUSD",1743882428092,29.38775017,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882428290,29.38775017,118.63,118.61,5.9315]
["bitfinex","SOLUSD",1743882428588,29.38775017,118.62,118.61,5.9315]
["bitfinex","SOLUSD",1743882428791,29.38775017,118.62,118.61,86.00723]
["bitfinex","SOLUSD",1743882428999,29.38775017,118.62,118.61,80.10573]
["bitfinex","SOLUSD",1743882429292,29.38775017,118.63,118.61,86.00733]
["bitfinex","SOLUSD",1743882429470,29.38775017,118.62,118.61,80.10573]
["bitfinex","SOLUSD",1743882430193,48.46388374,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882431073,29.38775017,118.62,118.61,5.9316]
["bitfinex","SOLUSD",1743882431491,48.46388374,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882432496,29.38775017,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882433676,55.38775017,118.65,118.61,80.10573]
["bitfinex","SOLUSD",1743882433878,29.38775017,118.64,118.61,80.10573]
["bitfinex","SOLUSD",1743882434193,29.38775017,118.63,118.62,5.9011]
["bitfinex","SOLUSD",1743882436089,19.07613357,118.66,118.62,5.9011]
["bitfinex","SOLUSD",1743882436396,29.38775017,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743882436564,29.38775017,118.65,118.62,85.97683]
["bitfinex","SOLUSD",1743882439931,18.79181043,118.7,118.64,30.92525017]
["bitfinex","SOLUSD",1743882440075,29.38775017,118.7,118.65,29.38775017]
["bitfinex","SOLUSD",1743882440400,29.38775017,118.7,118.66,5.8992]
["bitfinex","SOLUSD",1743882440902,29.38775017,118.7,118.66,50.03495017]
["bitfinex","SOLUSD",1743882442985,29.38775017,118.71,118.66,50.03495017]
["bitfinex","SOLUSD",1743882443309,29.38775017,118.71,118.67,29.38775017]
["bitfinex","SOLUSD",1743882443509,29.45075017,118.72,118.67,109.46348017]
["bitfinex","SOLUSD",1743882444230,29.38775017,118.71,118.67,109.46348017]
["bitfinex","SOLUSD",1743882445025,29.38775017,118.71,118.68,5.8982]
["bitfinex","SOLUSD",1743882445228,0.063,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882445522,29.45075017,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882446414,29.38775017,118.71,118.68,100.71943]
["bitfinex","SOLUSD",1743882448528,29.45075017,118.72,118.68,130.10718017]
["bitfinex","SOLUSD",1743882448725,0.063,118.72,118.68,130.10718017]
["bitfinex","SOLUSD",1743882452528,0.063,118.72,118.69,1.5762]
["bitfinex","SOLUSD",1743882453620,29.45075017,118.72,118.69,1.5762]
["bitfinex","SOLUSD",1743882453820,29.38775017,118.7,118.68,85.97393]
["bitfinex","SOLUSD",1743882454123,29.38775017,118.69,118.68,85.97393]
["bitfinex","SOLUSD",1743882455814,29.38775017,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882456004,29.38775017,118.69,118.66,85.97453]
["bitfinex","SOLUSD",1743882456204,29.38775017,118.67,118.66,85.97453]
["bitfinex","SOLUSD",1743882456912,29.38775017,118.68,118.66,85.97453]
["bitfinex","SOLUSD",1743882457531,20.0,118.7,118.66,85.97453]
["bitfinex","SOLUSD",1743882457831,29.38775017,118.69,118.66,85.97453]
["bitfinex","SOLUSD",1743882458134,29.38775017,118.69,118.66,100.72253]
["bitfinex","SOLUSD",1743882458926,29.38775017,118.7,118.66,100.72253]
["bitfinex","SOLUSD",1743882459746,29.38775017,118.71,118.66,130.11028017]
["bitfinex","SOLUSD",1743882460640,29.38775017,118.7,118.66,130.11028017]
["bitfinex","SOLUSD",1743882460942,0.063,118.72,118.66,130.11028017]
["bitfinex","SOLUSD",1743882461142,29.45075017,118.72,118.67,29.38775017]
["bitfinex","SOLUSD",1743882462715,29.45075017,118.72,118.68,20.6437]
["bitfinex","SOLUSD",1743882463218,0.063,118.72,118.68,20.6437]
["bitfinex","SOLUSD",1743882463921,0.063,118.72,118.68,50.03145017]
["bitfinex","SOLUSD",1743882464324,29.45075017,118.72,118.68,20.6437]
["bitfinex","SOLUSD",1743882464942,29.45075017,118.72,118.68,14.7455]
["bitfinex","SOLUSD",1743882465943,0.063,118.72,118.68,14.7455]
["bitfinex","SOLUSD",1743882466851,0.063,118.72,118.68,94.82123]
["bitfinex","SOLUSD",1743882467147,29.45075017,118.72,118.68,94.82123]
["bitfinex","SOLUSD",1743882468046,29.45075017,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882468848,29.38775017,118.71,118.68,100.71943]
["bitfinex","SOLUSD",1743882470131,29.45075017,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882470535,0.063,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882471133,29.45075017,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882471646,18.87330929,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882473355,18.81030929,118.7,118.68,100.71943]
["bitfinex","SOLUSD",1743882474655,18.81030929,118.71,118.68,100.71943]
["bitfinex","SOLUSD",1743882476732,18.81030929,118.71,118.68,85.97393]
["bitfinex","SOLUSD",1743882476933,20.063,118.72,118.68,85.97393]
["bitfinex","SOLUSD",1743882476934,18.81030929,118.7,118.68,85.97393]
["bitfinex","SOLUSD",1743882477442,38.81030929,118.7,118.68,80.07573]
["bitfinex","SOLUSD",1743882477757,18.81030929,118.69,118.68,85.97393]
["bitfinex","SOLUSD",1743882478057,18.81030929,118.7,118.68,85.97393]
["bitfinex","SOLUSD",1743882479655,0.063,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882479832,18.87330929,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882480033,18.81030929,118.71,118.68,100.71943]
["bitfinex","SOLUSD",1743882480829,0.063,118.72,118.68,100.71943]
["bitfinex","SOLUSD",1743882481029,18.81030929,118.71,118.68,100.71943]
["bitfinex","SOLUSD",1743882482863,18.81030929,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882483059,57.88644286,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882483359,59.53204286,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882485661,70.14536792,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882487160,76.04306792,118.69,118.68,80.07573]
["bitfinex","SOLUSD",1743882487361,76.04306792,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743882487362,19.07613357,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882487661,48.49976792,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882501268,54.39796792,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743882502507,19.07613357,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743882502681,94.49976792,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743882505397,101.06936792,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743882505797,24.97723357,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882506099,54.40086792,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882507487,54.40086792,118.62,118.55,80.07573]
["bitfinex","SOLUSD",1743882507488,20.0,118.58,118.55,80.07573]
["bitfinex","SOLUSD",1743882507695,18.86013521,118.56,118.55,80.07573]
["bitfinex","SOLUSD",1743882508584,18.86013521,118.56,118.55,85.98033]
["bitfinex","SOLUSD",1743882509096,18.86013521,118.57,118.55,85.98033]
["bitfinex","SOLUSD",1743882512892,18.86013521,118.58,118.55,85.98033]
["bitfinex","SOLUSD",1743882513477,20.0,118.62,118.56,18.86013521]
["bitfinex","SOLUSD",1743882513684,18.86013521,118.6,118.56,98.93586521]
["bitfinex","SOLUSD",1743882514802,18.86013521,118.6,118.56,80.07573]
["bitfinex","SOLUSD",1743882515022,18.86013521,118.6,118.57,5.9036]
["bitfinex","SOLUSD",1743882516607,20.0,118.62,118.57,39.52293521]
["bitfinex","SOLUSD",1743882516909,18.86013521,118.61,118.57,127.76386521]
["bitfinex","SOLUSD",1743882517496,18.86013521,118.61,118.57,108.90373]
["bitfinex","SOLUSD",1743882517813,18.86013521,118.6,118.57,108.90373]
["bitfinex","SOLUSD",1743882518111,18.86013521,118.6,118.57,94.14453]
["bitfinex","SOLUSD",1743882518498,18.86013521,118.59,118.57,94.14453]
["bitfinex","SOLUSD",1743882518713,18.86013521,118.6,118.57,94.14453]
["bitfinex","SOLUSD",1743882519711,20.0,118.62,118.57,94.14453]
["bitfinex","SOLUSD",1743882519895,18.86013521,118.61,118.57,94.14453]
["bitfinex","SOLUSD",1743882521113,18.86013521,118.6,118.57,94.14453]
["bitfinex","SOLUSD",1743882521317,18.86013521,118.59,118.57,94.14453]
["bitfinex","SOLUSD",1743882521696,18.86013521,118.6,118.57,94.14453]
["bitfinex","SOLUSD",1743882526021,18.86013521,118.61,118.57,127.76386521]
["bitfinex","SOLUSD",1743882526603,18.86013521,118.61,118.57,108.90373]
["bitfinex","SOLUSD",1743882527202,20.0,118.62,118.57,108.90373]
["bitfinex","SOLUSD",1743882527203,18.86013521,118.6,118.57,108.90373]
["bitfinex","SOLUSD",1743882529026,18.86013521,118.61,118.57,108.90373]
["bitfinex","SOLUSD",1743882530036,18.86013521,118.6,118.57,108.90373]
["bitfinex","SOLUSD",1743882530724,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882531027,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882531830,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882532004,18.86013521,118.61,118.57,119.59866521]
["bitfinex","SOLUSD",1743882532209,38.86013521,118.62,118.57,121.17296521]
["bitfinex","SOLUSD",1743882532631,18.86013521,118.61,118.57,121.17296521]
["bitfinex","SOLUSD",1743882534046,18.86013521,118.6,118.57,102.31283]
["bitfinex","SOLUSD",1743882536011,18.86013521,118.61,118.57,102.31283]
["bitfinex","SOLUSD",1743882536444,18.86013521,118.6,118.57,102.31283]
["bitfinex","SOLUSD",1743882539436,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882540023,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882540334,0.063,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882540542,18.92313521,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882547557,18.86013521,118.6,118.57,100.73853]
["bitfinex","SOLUSD",1743882547749,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882548050,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882548224,18.86013521,118.58,118.57,80.07573]
["bitfinex","SOLUSD",1743882549351,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882550655,18.86013521,118.58,118.57,80.07573]
["bitfinex","SOLUSD",1743882552952,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882553654,18.86013521,118.58,118.57,80.07573]
["bitfinex","SOLUSD",1743882554555,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882555742,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882556929,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882558828,18.86013521,118.58,118.57,89.13972448]
["bitfinex","SOLUSD",1743882560355,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882562357,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882564950,18.92313521,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882565146,18.92313521,118.61,118.58,3.15959833]
["bitfinex","SOLUSD",1743882566669,18.92313521,118.61,118.57,119.59866521]
["bitfinex","SOLUSD",1743882566834,0.063,118.61,118.57,121.14026521]
["bitfinex","SOLUSD",1743882567038,0.063,118.61,118.59,18.86013521]
["bitfinex","SOLUSD",1743882567667,0.063,118.61,118.6,3.15782062]
["bitfinex","SOLUSD",1743882567844,0.063,118.61,118.6,83.23355062]
["bitfinex","SOLUSD",1743882569060,0.063,118.61,118.6,89.13565062]
["bitfinex","SOLUSD",1743882569758,18.86013521,118.64,118.6,122.75118583]
["bitfinex","SOLUSD",1743882569964,18.86013521,118.65,118.6,122.75118583]
["bitfinex","SOLUSD",1743882570257,18.86013521,118.65,118.61,22.01795583]
["bitfinex","SOLUSD",1743882570866,18.86013521,118.64,118.61,3.15782062]
["bitfinex","SOLUSD",1743882571164,18.86013521,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743882574464,18.92313521,118.64,118.61,5.9016]
["bitfinex","SOLUSD",1743882575364,18.92313521,118.64,118.61,85.97733]
["bitfinex","SOLUSD",1743882575964,18.92313521,118.64,118.61,100.73153]
["bitfinex","SOLUSD",1743882577364,0.063,118.64,118.61,119.59166521]
["bitfinex","SOLUSD",1743882578054,18.92313521,118.64,118.61,100.73153]
["bitfinex","SOLUSD",1743882578256,0.063,118.64,118.61,119.59166521]
["bitfinex","SOLUSD",1743882579074,18.92313521,118.64,118.61,100.73153]
["bitfinex","SOLUSD",1743882580668,18.86013521,118.63,118.61,85.97733]
["bitfinex","SOLUSD",1743882580877,18.86013521,118.62,118.61,85.97733]
["bitfinex","SOLUSD",1743882582177,18.86013521,118.62,118.61,80.07573]
["bitfinex","SOLUSD",1743882583053,38.86013521,118.62,118.59,80.07573]
["bitfinex","SOLUSD",1743882583377,20.0,118.59,118.56,86.00973]
["bitfinex","SOLUSD",1743882583545,18.86013521,118.57,118.56,80.10573]
["bitfinex","SOLUSD",1743882590375,20.0,118.61,118.56,86.00983]
["bitfinex","SOLUSD",1743882590553,18.86013521,118.6,118.56,104.86996521]
["bitfinex","SOLUSD",1743882591783,18.86013521,118.6,118.56,119.63036521]
["bitfinex","SOLUSD",1743882600089,20.0,118.61,118.56,119.63036521]
["bitfinex","SOLUSD",1743882600289,18.86013521,118.6,118.56,119.63036521]
["bitfinex","SOLUSD",1743882602194,18.86013521,118.6,118.56,100.77023]
["bitfinex","SOLUSD",1743882602983,18.86013521,118.59,118.56,100.77023]
["bitfinex","SOLUSD",1743882604295,18.86013521,118.6,118.56,100.77023]
["bitfinex","SOLUSD",1743882605596,18.86013521,118.6,118.56,119.63036521]
["bitfinex","SOLUSD",1743882606100,18.86013521,118.59,118.56,100.77023]
["bitfinex","SOLUSD",1743882607394,20.0,118.61,118.56,100.77023]
["bitfinex","SOLUSD",1743882607395,18.86013521,118.58,118.56,100.77023]
["bitfinex","SOLUSD",1743882609493,18.86013521,118.57,118.56,100.77023]
["bitfinex","SOLUSD",1743882609706,18.86013521,118.57,118.56,86.00983]
["bitfinex","SOLUSD",1743882609991,18.86013521,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743882609992,38.86013521,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743882611285,57.93626878,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743882612883,38.86013521,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743882615690,57.93626878,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743882619697,38.86013521,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743882626398,20.0,118.6,118.56,80.10573]
["bitfinex","SOLUSD",1743882626597,20.0,118.6,118.56,98.96586521]
["bitfinex","SOLUSD",1743882627214,18.92313521,118.61,118.57,39.52293521]
["bitfinex","SOLUSD",1743882628300,18.92313521,118.61,118.57,20.6628]
["bitfinex","SOLUSD",1743882630223,18.92313521,118.61,118.57,39.52293521]
["bitfinex","SOLUSD",1743882631317,18.92313521,118.61,118.57,119.59866521]
["bitfinex","SOLUSD",1743882632399,0.063,118.61,118.57,119.59866521]
["bitfinex","SOLUSD",1743882632618,18.92313521,118.61,118.57,119.59866521]
["bitfinex","SOLUSD",1743882634024,18.92313521,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882636827,18.86013521,118.59,118.57,100.73853]
["bitfinex","SOLUSD",1743882637425,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882641503,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882642410,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882643627,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882644425,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882645427,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882648626,18.86013521,118.58,118.57,85.97933]
["bitfinex","SOLUSD",1743882652330,18.86013521,118.59,118.57,85.97933]
["bitfinex","SOLUSD",1743882657945,18.86013521,118.6,118.57,85.97933]
["bitfinex","SOLUSD",1743882658115,18.92313521,118.61,118.57,85.97933]
["bitfinex","SOLUSD",1743882658730,18.92313521,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882659019,18.86013521,118.6,118.57,100.73853]
["bitfinex","SOLUSD",1743882661649,18.92313521,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882662124,18.86013521,118.6,118.57,100.73853]
["bitfinex","SOLUSD",1743882668355,18.86013521,118.59,118.57,100.73853]
["bitfinex","SOLUSD",1743882675262,18.996972,118.61,118.57,100.73853]
["bitfinex","SOLUSD",1743882675562,18.86013521,118.6,118.57,100.73853]
["bitfinex","SOLUSD",1743882676159,18.86013521,118.6,118.59,5.9026]
["bitfinex","SOLUSD",1743882677265,18.86013521,118.6,118.58,5.9031]
["bitfinex","SOLUSD",1743882678665,18.86013521,118.59,118.58,5.9031]
["bitfinex","SOLUSD",1743882679162,18.86013521,118.6,118.58,9.06468023]
["bitfinex","SOLUSD",1743882680243,18.86013521,118.6,118.58,5.9031]
["bitfinex","SOLUSD",1743882680766,18.86013521,118.59,118.58,5.9031]
["bitfinex","SOLUSD",1743882681460,38.86013521,118.6,118.58,5.9031]
["bitfinex","SOLUSD",1743882683636,18.86013521,118.6,118.58,5.9031]
["bitfinex","SOLUSD",1743882684069,37.85710721,118.61,118.58,5.9031]
["bitfinex","SOLUSD",1743882684361,0.063,118.61,118.58,100.73673]
["bitfinex","SOLUSD",1743882684568,18.92313521,118.61,118.58,100.73673]
["bitfinex","SOLUSD",1743882686253,0.063,118.61,118.58,119.59686521]
["bitfinex","SOLUSD",1743882686456,0.063,118.61,118.6,18.86013521]
["bitfinex","SOLUSD",1743882686836,0.0001,118.61,118.6,102.09673076]
["bitfinex","SOLUSD",1743882687043,0.0001,118.61,118.6,103.68173076]
["bitfinex","SOLUSD",1743882687868,0.063,118.64,118.6,103.68173076]
["bitfinex","SOLUSD",1743882688161,0.063,118.64,118.61,22.02100076]
["bitfinex","SOLUSD",1743882688369,0.063,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743882689570,18.92313521,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743882691671,18.92313521,118.64,118.61,20.6551]
["bitfinex","SOLUSD",1743882692171,0.063,118.64,118.61,39.51523521]
["bitfinex","SOLUSD",1743882692670,0.063,118.64,118.61,119.59096521]
["bitfinex","SOLUSD",1743882696374,0.063,118.64,118.62,3.15003613]
["bitfinex","SOLUSD",1743882696872,0.063,118.64,118.62,18.86013521]
["bitfinex","SOLUSD",1743882697475,0.063,118.64,118.63,5.9006]
["bitfinex","SOLUSD",1743882697660,0.063,118.64,118.63,85.97633]
["bitfinex","SOLUSD",1743882702453,18.92313521,118.64,118.63,85.97633]
["bitfinex","SOLUSD",1743882703565,18.92313521,118.64,118.63,80.07573]
["bitfinex","SOLUSD",1743882703759,37.85710721,118.64,118.63,80.07573]
["bitfinex","SOLUSD",1743882706092,18.92313521,118.64,118.63,85.97633]
["bitfinex","SOLUSD",1743882707375,18.92313521,118.64,118.63,80.07573]
["bitfinex","SOLUSD",1743882708766,18.933972,118.63,118.6,85.97783]
["bitfinex","SOLUSD",1743882708987,18.86013521,118.62,118.6,85.97783]
["bitfinex","SOLUSD",1743882709888,18.86013521,118.61,118.6,85.97783]
["bitfinex","SOLUSD",1743882710692,18.86013521,118.61,118.6,80.07573]
["bitfinex","SOLUSD",1743882710875,18.86013521,118.61,118.6,85.97783]
["bitfinex","SOLUSD",1743882711390,18.86013521,118.62,118.6,85.97783]
["bitfinex","SOLUSD",1743882711595,25.98013521,118.63,118.6,85.97783]
["bitfinex","SOLUSD",1743882713395,25.98013521,118.63,118.6,86.00783]
["bitfinex","SOLUSD",1743882714792,7.12,118.63,118.6,86.00783]
["bitfinex","SOLUSD",1743882715405,216.36313521,118.64,118.6,86.00783]
["bitfinex","SOLUSD",1743882715781,216.36313521,118.64,118.6,100.76323]
["bitfinex","SOLUSD",1743882718211,197.503,118.64,118.6,119.62336521]
["bitfinex","SOLUSD",1743882718386,197.503,118.64,118.61,18.86013521]
["bitfinex","SOLUSD",1743882719190,197.503,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743882721910,197.503,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882722411,216.36313521,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882723798,18.92313521,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882725113,0.063,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882727794,18.92313521,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882729118,18.86013521,118.63,118.62,80.07573]
["bitfinex","SOLUSD",1743882739423,18.92313521,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882739822,26.04313521,118.64,118.62,85.97683]
["bitfinex","SOLUSD",1743882740029,18.86013521,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882741421,18.92313521,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882743017,0.063,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882744423,18.92313521,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882745429,18.92313521,118.63,118.62,80.07573]
["bitfinex","SOLUSD",1743882746529,18.92313521,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882748129,0.063,118.63,118.62,85.97683]
["bitfinex","SOLUSD",1743882754412,0.063,118.63,118.62,89.13571069]
["bitfinex","SOLUSD",1743882763243,0.063,118.63,118.62,107.9958459]
["bitfinex","SOLUSD",1743882764743,0.063,118.63,118.62,89.13571069]
["bitfinex","SOLUSD",1743882766864,0.063,118.64,118.63,80.07563]
["bitfinex","SOLUSD",1743882767023,0.063,118.64,118.63,98.93576521]
["bitfinex","SOLUSD",1743882767446,0.063,118.64,118.63,80.07563]
["bitfinex","SOLUSD",1743882767857,0.063,118.64,118.63,83.23451069]
["bitfinex","SOLUSD",1743882769226,0.063,118.64,118.63,107.9952459]
["bitfinex","SOLUSD",1743882772453,0.0001,118.64,118.63,107.9952459]
["bitfinex","SOLUSD",1743882773453,18.92313521,118.68,118.63,122.7469459]
["bitfinex","SOLUSD",1743882773654,18.92313521,118.68,118.64,18.86013521]
["bitfinex","SOLUSD",1743882773955,0.063,118.68,118.65,5.8997]
["bitfinex","SOLUSD",1743882774157,18.92313521,118.68,118.65,5.8997]
["bitfinex","SOLUSD",1743882774749,0.063,118.68,118.65,39.50903521]
["bitfinex","SOLUSD",1743882775829,0.063,118.68,118.66,18.86013521]
["bitfinex","SOLUSD",1743882776035,0.063,118.68,118.66,98.93576521]
["bitfinex","SOLUSD",1743882778059,0.063,118.68,118.67,5.8987]
["bitfinex","SOLUSD",1743882780855,0.063,118.68,118.67,85.97433]
["bitfinex","SOLUSD",1743882781162,18.92313521,118.68,118.65,80.07563]
["bitfinex","SOLUSD",1743882781361,18.86013521,118.66,118.65,85.97513]
["bitfinex","SOLUSD",1743882782744,18.86013521,118.66,118.65,80.07563]
["bitfinex","SOLUSD",1743882782934,18.92313521,118.66,118.65,80.07563]
["bitfinex","SOLUSD",1743882783130,18.92313521,118.66,118.64,5.9]
["bitfinex","SOLUSD",1743882784555,18.92313521,118.66,118.63,5.9006]
["bitfinex","SOLUSD",1743882784758,18.92313521,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882784962,18.86013521,118.65,118.63,85.97623]
["bitfinex","SOLUSD",1743882785947,0.063,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882786149,18.86013521,118.65,118.63,85.97623]
["bitfinex","SOLUSD",1743882786870,18.92313521,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882791476,18.86013521,118.65,118.63,85.97623]
["bitfinex","SOLUSD",1743882793771,0.063,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882794159,0.063,118.66,118.63,100.72793]
["bitfinex","SOLUSD",1743882794364,0.063,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882794365,18.92313521,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882794568,18.86013521,118.65,118.63,85.97623]
["bitfinex","SOLUSD",1743882795081,7.12,118.64,118.63,85.97623]
["bitfinex","SOLUSD",1743882795684,18.92313521,118.66,118.63,85.97623]
["bitfinex","SOLUSD",1743882795859,7.12,118.65,118.63,89.12901492]
["bitfinex","SOLUSD",1743882796753,7.12,118.65,118.63,85.97623]
["bitfinex","SOLUSD",1743882797068,7.12,118.65,118.63,86.00623]
["bitfinex","SOLUSD",1743882799381,7.12,118.65,118.64,3.15477051]
["bitfinex","SOLUSD",1743882800466,7.12,118.65,118.64,9.05497051]
["bitfinex","SOLUSD",1743882801383,7.12,118.65,118.64,89.13060051]
["bitfinex","SOLUSD",1743882807701,0.063,118.66,118.64,89.13060051]
["bitfinex","SOLUSD",1743882808200,0.063,118.66,118.64,85.97583]
["bitfinex","SOLUSD",1743882809792,38.86013521,118.65,118.64,80.07563]
["bitfinex","SOLUSD",1743882809977,0.28432314,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743882810165,26.24445835,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743882810566,25.96013521,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743882811894,7.1,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743882813699,25.98013521,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743882815801,25.98013521,118.65,118.64,5.9002]
["bitfinex","SOLUSD",1743882818408,25.98013521,118.65,118.63,86.00603]
["bitfinex","SOLUSD",1743882818611,18.86013521,118.64,118.63,86.00603]
["bitfinex","SOLUSD",1743882820190,25.98013521,118.65,118.63,86.00603]
["bitfinex","SOLUSD",1743882821504,0.063,118.66,118.64,3.15486218]
["bitfinex","SOLUSD",1743882822603,0.063,118.66,118.63,119.61786521]
["bitfinex","SOLUSD",1743882824211,0.063,118.66,118.64,3.15650591]
["bitfinex","SOLUSD",1743882824604,0.063,118.66,118.64,83.23213591]
["bitfinex","SOLUSD",1743882824795,0.063,118.66,118.64,80.07563]
["bitfinex","SOLUSD",1743882826410,0.063,118.66,118.65,5.8997]
["bitfinex","SOLUSD",1743882830514,0.063,118.66,118.65,85.97533]
["bitfinex","SOLUSD",1743882832720,18.92313521,118.66,118.65,85.97533]
["bitfinex","SOLUSD",1743882834128,46.0,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743882834306,90.75194564,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743882837864,90.75194564,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743882837865,18.79181043,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743882838129,39.07613357,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743882838287,19.14445835,118.57,118.55,80.10563]
["bitfinex","SOLUSD",1743882838492,25.96013521,118.56,118.55,73.16770698]
["bitfinex","SOLUSD",1743882838817,46.24445835,118.56,118.55,73.16770698]
["bitfinex","SOLUSD",1743882838987,20.0,118.54,118.52,5.9059]
["bitfinex","SOLUSD",1743882839195,18.86013521,118.53,118.51,91.98017815]
["bitfinex","SOLUSD",1743882839511,25.98013521,118.52,118.51,91.98017815]
["bitfinex","SOLUSD",1743882840210,25.98013521,118.52,118.51,79.10410698]
["bitfinex","SOLUSD",1743882840897,25.98013521,118.52,118.51,0.03]
["bitfinex","SOLUSD",1743882842317,46.26445835,118.52,118.51,0.03]
["bitfinex","SOLUSD",1743882844132,18.86013521,118.54,118.51,0.03]
["bitfinex","SOLUSD",1743882844331,45.98013521,118.56,118.51,92.05784219]
["bitfinex","SOLUSD",1743882844527,18.86013521,118.56,118.51,92.05784219]
["bitfinex","SOLUSD",1743882845140,25.98013521,118.56,118.51,92.05784219]
["bitfinex","SOLUSD",1743882845746,18.86013521,118.55,118.52,20.6715]
["bitfinex","SOLUSD",1743882848244,18.86013521,118.55,118.52,93.83920698]
["bitfinex","SOLUSD",1743882850248,26.04313521,118.56,118.52,93.83920698]
["bitfinex","SOLUSD",1743882850458,26.04313521,118.56,118.52,112.69934219]
["bitfinex","SOLUSD",1743882851047,26.04313521,118.56,118.52,93.83920698]
["bitfinex","SOLUSD",1743882856655,18.86013521,118.55,118.52,93.83920698]
["bitfinex","SOLUSD",1743882859957,26.04313521,118.56,118.52,93.83920698]
["bitfinex","SOLUSD",1743882862164,7.183,118.56,118.52,112.69934219]
["bitfinex","SOLUSD",1743882862369,7.183,118.56,118.52,112.72934219]
["bitfinex","SOLUSD",1743882863170,7.183,118.56,118.53,18.86013521]
["bitfinex","SOLUSD",1743882863373,25.34330251,118.57,118.54,39.52813521]
["bitfinex","SOLUSD",1743882863663,25.34330251,118.57,118.55,18.86013521]
["bitfinex","SOLUSD",1743882864372,25.34330251,118.57,118.55,92.02784219]
["bitfinex","SOLUSD",1743882864578,2.51e-06,118.57,118.56,18.86013521]
["bitfinex","SOLUSD",1743882865357,2.51e-06,118.57,118.56,24.76423521]
["bitfinex","SOLUSD",1743882866688,2.51e-06,118.57,118.56,5.9041]
["bitfinex","SOLUSD",1743882868579,2.51e-06,118.57,118.56,79.07180698]
["bitfinex","SOLUSD",1743882874483,2.51e-06,118.57,118.56,97.93194219]
["bitfinex","SOLUSD",1743882874982,197.4,118.6,118.56,112.69234219]
["bitfinex","SOLUSD",1743882875286,197.4,118.6,118.56,112.72234219]
["bitfinex","SOLUSD",1743882875667,0.063,118.57,118.56,112.72234219]
["bitfinex","SOLUSD",1743882880584,0.063,118.57,118.56,93.86220698]
["bitfinex","SOLUSD",1743882884981,7.12,118.61,118.56,112.72234219]
["bitfinex","SOLUSD",1743882885181,25.98013521,118.61,118.56,112.72234219]
["bitfinex","SOLUSD",1743882886788,18.86013521,118.6,118.56,93.86220698]
["bitfinex","SOLUSD",1743882887086,18.86013521,118.59,118.56,93.86220698]
["bitfinex","SOLUSD",1743882888585,0.063,118.57,118.56,93.86220698]
["bitfinex","SOLUSD",1743882892788,25.98013521,118.61,118.57,18.86013521]
["bitfinex","SOLUSD",1743882893094,25.98013521,118.61,118.57,92.02784219]
["bitfinex","SOLUSD",1743882894885,25.98013521,118.61,118.58,5.9031]
["bitfinex","SOLUSD",1743882896103,7.12,118.61,118.58,5.9031]
["bitfinex","SOLUSD",1743882896284,25.98013521,118.61,118.58,5.9031]
["bitfinex","SOLUSD",1743882897897,25.98013521,118.61,118.58,20.661]
["bitfinex","SOLUSD",1743882898079,25.98013521,118.61,118.58,93.82870698]
["bitfinex","SOLUSD",1743882898280,43.8736585,118.62,118.58,112.68884219]
["bitfinex","SOLUSD",1743882898601,25.01352329,118.62,118.59,18.86013521]
["bitfinex","SOLUSD",1743882900411,25.01352329,118.62,118.6,5.9021]
["bitfinex","SOLUSD",1743882900703,25.01352329,118.62,118.6,79.06980698]
["bitfinex","SOLUSD",1743882901680,0.063,118.61,118.6,79.06980698]
["bitfinex","SOLUSD",1743882902911,20.0,118.6,118.57,5.9036]
["bitfinex","SOLUSD",1743882903083,18.86013521,118.58,118.56,79.10160698]
["bitfinex","SOLUSD",1743882903283,18.86013521,118.57,118.56,79.10160698]
["bitfinex","SOLUSD",1743882904395,18.86013521,118.57,118.56,73.19770698]
["bitfinex","SOLUSD",1743882905300,18.86013521,118.57,118.56,79.10180698]
["bitfinex","SOLUSD",1743882910607,18.86013521,118.58,118.56,79.10180698]
["bitfinex","SOLUSD",1743882913003,7.12,118.59,118.56,79.10180698]
["bitfinex","SOLUSD",1743882914205,7.12,118.59,118.56,93.86220698]
["bitfinex","SOLUSD",1743882915314,18.92313521,118.61,118.56,112.72234219]
["bitfinex","SOLUSD",1743882915501,7.12,118.6,118.57,18.86013521]
["bitfinex","SOLUSD",1743882916306,18.92313521,118.61,118.57,18.86013521]
["bitfinex","SOLUSD",1743882916499,26.04313521,118.61,118.58,5.9031]
["bitfinex","SOLUSD",1743882917115,26.04313521,118.61,118.58,79.07080698]
["bitfinex","SOLUSD",1743882918924,7.183,118.61,118.58,79.07080698]
["bitfinex","SOLUSD",1743882919220,7.183,118.61,118.58,93.82870698]
["bitfinex","SOLUSD",1743882920716,26.04313521,118.61,118.58,93.82870698]
["bitfinex","SOLUSD",1743882923914,0.063,118.61,118.58,112.68884219]
["bitfinex","SOLUSD",1743882934432,0.063,118.61,118.58,93.82870698]
["bitfinex","SOLUSD",1743882938339,18.86013521,118.6,118.58,79.07080698]
["bitfinex","SOLUSD",1743882938714,18.92313521,118.61,118.58,79.07080698]
["bitfinex","SOLUSD",1743882942631,0.063,118.61,118.58,112.68884219]
["bitfinex","SOLUSD",1743882943156,0.063,118.61,118.59,18.86013521]
["bitfinex","SOLUSD",1743882943447,0.063,118.61,118.59,73.16770698]
["bitfinex","SOLUSD",1743882944238,0.063,118.61,118.6,5.9021]
["bitfinex","SOLUSD",1743882945515,18.92313521,118.61,118.59,79.07030698]
["bitfinex","SOLUSD",1743882945725,18.86013521,118.6,118.59,79.07030698]
["bitfinex","SOLUSD",1743882946232,18.92313521,118.61,118.59,79.07030698]
["bitfinex","SOLUSD",1743882947138,26.04313521,118.61,118.59,79.07030698]
["bitfinex","SOLUSD",1743882953332,7.183,118.61,118.59,79.07030698]
["bitfinex","SOLUSD",1743882957352,7.183,118.61,118.59,97.93044219]
["bitfinex","SOLUSD",1743882957559,0.063,118.61,118.59,97.93044219]
["bitfinex","SOLUSD",1743882957853,0.063,118.61,118.59,79.07030698]
["bitfinex","SOLUSD",1743882959538,0.063,118.61,118.59,97.93044219]
["bitfinex","SOLUSD",1743882960032,0.063,118.61,118.6,18.86013521]
["bitfinex","SOLUSD",1743882961136,0.063,118.61,118.6,24.76223521]
["bitfinex","SOLUSD",1743882961631,0.063,118.61,118.6,5.9021]
["bitfinex","SOLUSD",1743882963467,38.92313521,118.66,118.62,73.16770698]
["bitfinex","SOLUSD",1743882964229,18.86013521,118.65,118.62,73.16770698]
["bitfinex","SOLUSD",1743882965228,20.063,118.66,118.62,73.16770698]
["bitfinex","SOLUSD",1743882965229,18.86013521,118.64,118.62,73.16770698]
["bitfinex","SOLUSD",1743882965434,18.86013521,118.64,118.62,79.06870698]
["bitfinex","SOLUSD",1743882970837,18.86013521,118.63,118.62,73.16770698]
["bitfinex","SOLUSD",1743882974055,18.86013521,118.63,118.62,79.06880698]
["bitfinex","SOLUSD",1743882976900,18.92313521,118.63,118.62,73.16770698]
["bitfinex","SOLUSD",1743882977083,26.02313521,118.63,118.62,73.16770698]
["bitfinex","SOLUSD",1743882992907,20.28432314,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882993116,39.14445835,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743882998025,57.93626878,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743883000193,39.14445835,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743883007627,18.86013521,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743883009426,18.86013521,118.62,118.61,73.19770698]
["bitfinex","SOLUSD",1743883011407,18.86013521,118.62,118.61,79.09930698]
["bitfinex","SOLUSD",1743883011610,0.063,118.63,118.61,79.09930698]
["bitfinex","SOLUSD",1743883011811,25.96013521,118.62,118.61,79.09930698]
["bitfinex","SOLUSD",1743883014516,25.96013521,118.62,118.61,73.19770698]
["bitfinex","SOLUSD",1743883016015,26.02313521,118.62,118.61,73.19770698]
["bitfinex","SOLUSD",1743883018525,18.92313521,118.62,118.61,79.09930698]
["bitfinex","SOLUSD",1743883018723,26.02313521,118.62,118.61,79.09930698]
["bitfinex","SOLUSD",1743883019221,26.02313521,118.62,118.61,73.19770698]
["bitfinex","SOLUSD",1743883020412,46.30745835,118.62,118.61,73.19770698]
["bitfinex","SOLUSD",1743883021131,46.30745835,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743883024140,71.00036878,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743883024624,37.65194564,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743883028302,37.65194564,118.61,118.56,73.19770698]
["bitfinex","SOLUSD",1743883028303,20.0,118.58,118.56,73.19770698]
["bitfinex","SOLUSD",1743883028629,25.96013521,118.57,118.56,73.19770698]
["bitfinex","SOLUSD",1743883034231,0.28432314,118.55,118.52,73.19770698]
["bitfinex","SOLUSD",1743883034429,18.86013521,118.53,118.52,73.19770698]
["bitfinex","SOLUSD",1743883034729,26.06013521,118.53,118.52,73.19770698]
["bitfinex","SOLUSD",1743883035304,26.06013521,118.53,118.51,1.32594217]
["bitfinex","SOLUSD",1743883035305,20.28432314,118.52,118.51,1.32594217]
["bitfinex","SOLUSD",1743883035509,20.28432314,118.52,118.49,0.03]
["bitfinex","SOLUSD",1743883035510,26.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1743883035730,0.28432314,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743883036036,26.36445835,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743883036329,7.22,118.49,118.45,5.9395]
["bitfinex","SOLUSD",1743883036507,7.22,118.49,118.45,106.59963521]
["bitfinex","SOLUSD",1743883036508,26.08013521,118.49,118.45,106.59963521]
["bitfinex","SOLUSD",1743883036826,7.22,118.49,118.45,121.37373521]
["bitfinex","SOLUSD",1743883037035,7.22,118.49,118.46,18.86013521]
["bitfinex","SOLUSD",1743883037214,26.08013521,118.49,118.45,104.0964]
["bitfinex","SOLUSD",1743883037421,18.86013521,118.47,118.45,104.0964]
["bitfinex","SOLUSD",1743883037730,18.86013521,118.46,118.45,87.7395]
["bitfinex","SOLUSD",1743883037951,7.22,118.49,118.45,106.59963521]
["bitfinex","SOLUSD",1743883038150,7.22,118.49,118.46,18.86013521]
["bitfinex","SOLUSD",1743883038319,18.86013521,118.48,118.45,102.5136]
["bitfinex","SOLUSD",1743883038943,7.22,118.49,118.45,102.5136]
["bitfinex","SOLUSD",1743883039150,18.86013521,118.48,118.45,102.5136]
["bitfinex","SOLUSD",1743883040027,7.22,118.49,118.45,102.5136]
["bitfinex","SOLUSD",1743883040028,26.08013521,118.49,118.45,102.5136]
["bitfinex","SOLUSD",1743883040337,7.22,118.49,118.45,121.37373521]
["bitfinex","SOLUSD",1743883041036,26.08013521,118.49,118.45,121.37373521]
["bitfinex","SOLUSD",1743883041247,7.22,118.49,118.46,18.86013521]
["bitfinex","SOLUSD",1743883041429,7.283,118.49,118.47,7.8995]
["bitfinex","SOLUSD",1743883041944,0.063,118.49,118.47,7.8995]
["bitfinex","SOLUSD",1743883043149,0.063,118.49,118.48,5.9081]
["bitfinex","SOLUSD",1743883043320,33.75850501,118.51,118.5,100.66013521]
["bitfinex","SOLUSD",1743883044524,33.75850501,118.51,118.5,106.56723521]
["bitfinex","SOLUSD",1743883044721,33.75850501,118.51,118.5,87.7071]
["bitfinex","SOLUSD",1743883049443,5.01e-06,118.51,118.5,87.7071]
["bitfinex","SOLUSD",1743883049647,5.01e-06,118.51,118.5,106.56723521]
["bitfinex","SOLUSD",1743883051834,26.14013521,118.57,118.53,81.79999499]
["bitfinex","SOLUSD",1743883052355,18.86013521,118.56,118.53,81.79999499]
["bitfinex","SOLUSD",1743883052855,18.86013521,118.56,118.54,5.9051]
["bitfinex","SOLUSD",1743883054158,18.86013521,118.55,118.53,87.70539499]
["bitfinex","SOLUSD",1743883054456,18.86013521,118.54,118.53,87.70539499]
["bitfinex","SOLUSD",1743883054655,18.86013521,118.54,118.53,81.79999499]
["bitfinex","SOLUSD",1743883057255,45.04955835,118.54,118.53,81.79999499]
["bitfinex","SOLUSD",1743883059159,39.14445835,118.54,118.53,81.79999499]
["bitfinex","SOLUSD",1743883064147,197.6,118.55,118.53,81.79999499]
["bitfinex","SOLUSD",1743883064468,18.86013521,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883064635,223.74013521,118.55,118.53,87.70559499]
["bitfinex","SOLUSD",1743883064835,18.86013521,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883067958,18.86013521,118.54,118.53,81.79999499]
["bitfinex","SOLUSD",1743883070370,18.86013521,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883070770,7.28,118.55,118.53,87.70559499]
["bitfinex","SOLUSD",1743883070954,204.923,118.57,118.53,87.70559499]
["bitfinex","SOLUSD",1743883071155,18.86013521,118.56,118.53,87.70559499]
["bitfinex","SOLUSD",1743883071356,216.52313521,118.57,118.53,102.46969499]
["bitfinex","SOLUSD",1743883071557,216.52313521,118.57,118.53,121.3298302]
["bitfinex","SOLUSD",1743883073961,18.86013521,118.56,118.53,102.46969499]
["bitfinex","SOLUSD",1743883075283,18.86013521,118.55,118.53,87.70559499]
["bitfinex","SOLUSD",1743883075780,18.86013521,118.54,118.53,81.79999499]
["bitfinex","SOLUSD",1743883075979,18.86013521,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883081281,18.92313521,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883083395,18.92313521,118.54,118.53,81.79999499]
["bitfinex","SOLUSD",1743883084400,18.92313521,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883085187,0.063,118.54,118.53,87.70559499]
["bitfinex","SOLUSD",1743883091698,18.86013521,118.56,118.55,5.9046]
["bitfinex","SOLUSD",1743883091892,222.29008186,118.57,118.55,5.9046]
["bitfinex","SOLUSD",1743883092197,241.15021707,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883099107,43.55021707,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883101300,18.86013521,118.56,118.55,87.64159499]
["bitfinex","SOLUSD",1743883103089,43.55021707,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883103675,18.86013521,118.56,118.55,87.64159499]
["bitfinex","SOLUSD",1743883104183,18.86013521,118.56,118.55,81.73699499]
["bitfinex","SOLUSD",1743883106080,39.14445835,118.56,118.55,81.73699499]
["bitfinex","SOLUSD",1743883110621,18.86013521,118.56,118.55,81.73699499]
["bitfinex","SOLUSD",1743883110788,43.55021707,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883111197,24.69008186,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883113325,43.55021707,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883114118,24.69008186,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883120030,24.69008186,118.57,118.55,106.5017302]
["bitfinex","SOLUSD",1743883120531,0.063,118.57,118.55,106.5017302]
["bitfinex","SOLUSD",1743883123321,0.063,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883138056,18.92313521,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883138359,18.86013521,118.56,118.55,81.73699499]
["bitfinex","SOLUSD",1743883139759,18.92313521,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883140155,0.063,118.57,118.55,87.64159499]
["bitfinex","SOLUSD",1743883140338,0.063,118.57,118.55,106.5017302]
["bitfinex","SOLUSD",1743883142852,22.59753936,118.61,118.58,81.67399499]
["bitfinex","SOLUSD",1743883143232,41.45767457,118.61,118.58,81.67399499]
["bitfinex","SOLUSD",1743883144158,41.45767457,118.61,118.58,87.57679499]
["bitfinex","SOLUSD",1743883144348,18.86013521,118.6,118.58,87.57679499]
["bitfinex","SOLUSD",1743883146457,18.86013521,118.59,118.58,81.67399499]
["bitfinex","SOLUSD",1743883152464,18.86013521,118.6,118.58,87.57709499]
["bitfinex","SOLUSD",1743883152668,0.063,118.61,118.58,106.4372302]
["bitfinex","SOLUSD",1743883152842,0.063,118.61,118.58,121.1951302]
["bitfinex","SOLUSD",1743883153950,0.063,118.61,118.58,102.33499499]
["bitfinex","SOLUSD",1743883154559,18.92313521,118.61,118.58,102.33499499]
["bitfinex","SOLUSD",1743883154951,0.063,118.61,118.58,102.33499499]
["bitfinex","SOLUSD",1743883155148,0.063,118.61,118.58,121.1951302]
["bitfinex","SOLUSD",1743883157641,0.0001,118.62,118.61,100.4711302]
["bitfinex","SOLUSD",1743883157842,0.063,118.63,118.61,100.4711302]
["bitfinex","SOLUSD",1743883157843,0.0001,118.63,118.61,100.4711302]
["bitfinex","SOLUSD",1743883158060,1.161e-05,118.65,118.62,37.93626878]
["bitfinex","SOLUSD",1743883158264,1.161e-05,118.65,118.64,18.86013521]
["bitfinex","SOLUSD",1743883158682,0.063,118.66,118.64,18.86013521]
["bitfinex","SOLUSD",1743883159273,0.063,118.66,118.65,5.8997]
["bitfinex","SOLUSD",1743883162064,0.0001,118.66,118.65,43.40948407]
["bitfinex","SOLUSD",1743883162265,0.063,118.68,118.67,26.0]
["bitfinex","SOLUSD",1743883162266,0.0001,118.68,118.67,26.0]
["bitfinex","SOLUSD",1743883162471,0.0001,118.68,118.67,63.50978407]
["bitfinex","SOLUSD",1743883163180,0.0001,118.68,118.67,66.6331389]
["bitfinex","SOLUSD",1743883163550,0.0001,118.68,118.67,72.5318389]
["bitfinex","SOLUSD",1743883163970,0.0001,118.68,118.67,69.40848407]
["bitfinex","SOLUSD",1743883166471,0.0001,118.68,118.67,50.75883521]
["bitfinex","SOLUSD",1743883167977,0.063,118.71,118.69,87.44509499]
["bitfinex","SOLUSD",1743883168679,0.063,118.71,118.69,106.3052302]
["bitfinex","SOLUSD",1743883169350,0.063,118.71,118.7,18.86013521]
["bitfinex","SOLUSD",1743883169568,0.063,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883169749,0.063,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883170567,0.063,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883170758,18.92313521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883172873,0.063,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883173073,18.92313521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883173787,18.92313521,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883173967,0.063,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883176378,0.063,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883177384,0.063,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883180360,0.063,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883180579,0.063,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883180761,18.92313521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883182893,20.54223521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883183855,1.6821,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883184081,18.92313521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883184577,7.283,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883189585,7.283,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883189780,26.14313521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883197495,7.283,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883197991,0.063,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883200413,18.92313521,118.71,118.7,81.54789499]
["bitfinex","SOLUSD",1743883203497,0.063,118.71,118.7,87.44509499]
["bitfinex","SOLUSD",1743883205719,0.063,118.71,118.7,90.5856793]
["bitfinex","SOLUSD",1743883206398,0.063,118.73,118.72,81.42189499]
["bitfinex","SOLUSD",1743883206711,0.063,118.73,118.72,84.5624793]
["bitfinex","SOLUSD",1743883208325,0.063,118.73,118.72,90.4586793]
["bitfinex","SOLUSD",1743883208639,0.063,118.74,118.72,109.31881451]
["bitfinex","SOLUSD",1743883208933,0.063,118.76,118.75,81.29589499]
["bitfinex","SOLUSD",1743883209097,0.063,118.76,118.75,84.4364793]
["bitfinex","SOLUSD",1743883209299,0.0001,118.76,118.75,121.94626337]
["bitfinex","SOLUSD",1743883210315,0.0001,118.78,118.77,5.8937]
["bitfinex","SOLUSD",1743883210521,0.0001,118.78,118.77,27.89441952]
["bitfinex","SOLUSD",1743883210713,0.0001,118.78,118.77,46.54406838]
["bitfinex","SOLUSD",1743883210917,0.0001,118.78,118.77,9.03428431]
["bitfinex","SOLUSD",1743883211088,18.86023521,118.78,118.77,9.03428431]
["bitfinex","SOLUSD",1743883211617,0.0001,118.78,118.77,9.03428431]
["bitfinex","SOLUSD",1743883212019,0.0001,118.78,118.77,5.8937]
["bitfinex","SOLUSD",1743883212413,0.0001,118.78,118.76,5.8942]
["bitfinex","SOLUSD",1743883214927,0.0001,118.78,118.76,87.19009499]
["bitfinex","SOLUSD",1743883215807,0.0001,118.78,118.77,18.86013521]
["bitfinex","SOLUSD",1743883216116,0.0001,118.78,118.76,87.19009499]
["bitfinex","SOLUSD",1743883217332,0.0001,118.78,118.76,106.0502302]
["bitfinex","SOLUSD",1743883217504,0.0001,118.78,118.77,18.86013521]
["bitfinex","SOLUSD",1743883217906,0.0001,118.78,118.76,106.0502302]
["bitfinex","SOLUSD",1743883220762,0.063,118.8,118.79,87.12549499]
["bitfinex","SOLUSD",1743883223034,0.063,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883223521,18.92313521,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883227648,24.81533521,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883227954,25.09965835,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883228282,26.74405835,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883228960,20.85185835,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883230461,26.74405835,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883232063,20.85185835,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883234567,18.92313521,118.8,118.79,81.23279499]
["bitfinex","SOLUSD",1743883234770,0.063,118.8,118.79,87.12549499]
["bitfinex","SOLUSD",1743883234949,18.92313521,118.8,118.79,87.12549499]
["bitfinex","SOLUSD",1743883235143,18.92313521,118.8,118.79,87.18849499]
["bitfinex","SOLUSD",1743883236354,0.063,118.8,118.79,87.18849499]
["bitfinex","SOLUSD",1743883241165,0.063,118.83,118.81,81.16979499]
["bitfinex","SOLUSD",1743883241965,0.063,118.83,118.81,100.0299302]
["bitfinex","SOLUSD",1743883242462,0.063,118.83,118.82,18.86013521]
["bitfinex","SOLUSD",1743883243148,0.063,118.83,118.82,24.75133521]
["bitfinex","SOLUSD",1743883243465,0.063,118.83,118.82,5.8912]
["bitfinex","SOLUSD",1743883247171,18.86013521,118.85,118.83,81.10679499]
["bitfinex","SOLUSD",1743883247962,18.86013521,118.85,118.83,86.99739499]
["bitfinex","SOLUSD",1743883249371,18.45185521,118.85,118.83,86.99739499]
["bitfinex","SOLUSD",1743883250147,216.04013521,118.86,118.83,86.99739499]
["bitfinex","SOLUSD",1743883252371,18.86013521,118.88,118.83,105.8575302]
["bitfinex","SOLUSD",1743883252872,18.86013521,118.87,118.83,120.5844302]
["bitfinex","SOLUSD",1743883253074,18.86013521,118.87,118.83,101.72429499]
["bitfinex","SOLUSD",1743883253370,18.86013521,118.87,118.83,120.5844302]
["bitfinex","SOLUSD",1743883253559,18.86013521,118.87,118.83,101.72429499]
["bitfinex","SOLUSD",1743883253767,18.86013521,118.85,118.83,86.99739499]
["bitfinex","SOLUSD",1743883253958,18.86013521,118.86,118.83,86.99739499]
["bitfinex","SOLUSD",1743883254374,18.86013521,118.87,118.83,86.99739499]
["bitfinex","SOLUSD",1743883254760,18.86013521,118.87,118.83,101.72429499]
["bitfinex","SOLUSD",1743883255061,18.86013521,118.88,118.83,120.5844302]
["bitfinex","SOLUSD",1743883257370,36.55431335,118.91,118.85,18.86013521]
["bitfinex","SOLUSD",1743883257571,18.86013521,118.89,118.85,99.9669302]
["bitfinex","SOLUSD",1743883258253,18.86013521,118.89,118.86,5.8892]
["bitfinex","SOLUSD",1743883258948,18.86013521,118.89,118.86,86.99599499]
["bitfinex","SOLUSD",1743883260782,18.86013521,118.87,118.86,81.10679499]
["bitfinex","SOLUSD",1743883261278,18.86013521,118.87,118.86,86.99599499]
["bitfinex","SOLUSD",1743883263384,18.86013521,118.88,118.86,86.99599499]
["bitfinex","SOLUSD",1743883263881,18.89013521,118.89,118.86,86.99599499]
["bitfinex","SOLUSD",1743883267365,18.86013521,118.87,118.86,81.10679499]
["bitfinex","SOLUSD",1743883268193,18.86013521,118.87,118.86,86.99599499]
["bitfinex","SOLUSD",1743883268691,18.86013521,118.87,118.86,81.10679499]
["bitfinex","SOLUSD",1743883272910,26.02013521,118.87,118.86,81.10679499]
["bitfinex","SOLUSD",1743883275087,31.90883521,118.87,118.86,81.10679499]
["bitfinex","SOLUSD",1743883275281,0.28432314,118.86,118.82,5.8911]
["bitfinex","SOLUSD",1743883275496,18.86013521,118.83,118.82,5.8911]
["bitfinex","SOLUSD",1743883275681,18.86013521,118.83,118.82,87.6911]
["bitfinex","SOLUSD",1743883276087,18.86013521,118.83,118.82,87.6912]
["bitfinex","SOLUSD",1743883276802,18.86013521,118.83,118.82,81.8]
["bitfinex","SOLUSD",1743883278405,18.86013521,118.83,118.82,87.6912]
["bitfinex","SOLUSD",1743883279699,18.86013521,118.85,118.82,87.6912]
["bitfinex","SOLUSD",1743883279883,18.86013521,118.86,118.82,87.6912]
["bitfinex","SOLUSD",1743883280206,18.86013521,118.85,118.82,102.4193]
["bitfinex","SOLUSD",1743883281080,18.86013521,118.84,118.83,3.12721761]
["bitfinex","SOLUSD",1743883281280,18.86013521,118.84,118.83,84.92721761]
["bitfinex","SOLUSD",1743883281692,18.86013521,118.85,118.83,84.92721761]
["bitfinex","SOLUSD",1743883282399,18.86013521,118.85,118.84,5.8902]
["bitfinex","SOLUSD",1743883282605,18.86013521,118.86,118.84,5.8902]
["bitfinex","SOLUSD",1743883283105,18.86013521,118.86,118.84,87.6902]
["bitfinex","SOLUSD",1743883283512,18.89013521,118.87,118.84,102.4158]
["bitfinex","SOLUSD",1743883283682,18.86013521,118.86,118.84,102.4158]
["bitfinex","SOLUSD",1743883284390,18.89013521,118.87,118.84,102.4158]
["bitfinex","SOLUSD",1743883284888,0.03,118.87,118.84,102.4158]
["bitfinex","SOLUSD",1743883285093,0.03,118.87,118.85,3.13020854]
["bitfinex","SOLUSD",1743883286088,0.03,118.87,118.86,3.13020854]
["bitfinex","SOLUSD",1743883286698,0.03,118.87,118.86,9.01940854]
["bitfinex","SOLUSD",1743883287309,0.03,118.89,118.86,124.40274375]
["bitfinex","SOLUSD",1743883287487,0.03,118.89,118.88,81.8]
["bitfinex","SOLUSD",1743883287687,18.86013521,118.91,118.88,81.8]
["bitfinex","SOLUSD",1743883287889,0.03,118.92,118.89,18.86013521]
["bitfinex","SOLUSD",1743883288190,0.03,118.92,118.89,81.8]
["bitfinex","SOLUSD",1743883288388,18.89013521,118.92,118.89,81.8]
["bitfinex","SOLUSD",1743883288796,18.89013521,118.92,118.9,5.8873]
["bitfinex","SOLUSD",1743883289211,0.03,118.92,118.9,5.8873]
["bitfinex","SOLUSD",1743883289399,18.89013521,118.92,118.9,5.8873]
["bitfinex","SOLUSD",1743883291111,18.89013521,118.92,118.9,87.6873]
["bitfinex","SOLUSD",1743883291425,0.03,118.99,118.91,19.28661992]
["bitfinex","SOLUSD",1743883291625,18.89013521,118.99,118.94,18.86013521]
["bitfinex","SOLUSD",1743883291918,18.86013521,118.98,118.94,100.66013521]
["bitfinex","SOLUSD",1743883292092,18.89013521,118.99,118.95,5.8848]
["bitfinex","SOLUSD",1743883292292,18.86013521,118.98,118.95,5.8848]
["bitfinex","SOLUSD",1743883292898,18.86013521,118.96,118.95,81.8]
["bitfinex","SOLUSD",1743883293220,18.86013521,118.98,118.95,81.8]
["bitfinex","SOLUSD",1743883293403,44.89013521,118.99,118.95,81.8]
["bitfinex","SOLUSD",1743883293600,18.89013521,118.99,118.95,81.8]
["bitfinex","SOLUSD",1743883293810,0.03,118.99,118.95,100.66013521]
["bitfinex","SOLUSD",1743883294122,18.89013521,118.99,118.96,5.8843]
["bitfinex","SOLUSD",1743883294919,0.03,118.99,118.96,20.5951]
["bitfinex","SOLUSD",1743883295325,18.89013521,118.99,118.96,20.5951]
["bitfinex","SOLUSD",1743883295617,0.03,118.99,118.96,20.5951]
["bitfinex","SOLUSD",1743883296899,0.03,118.99,118.96,39.45523521]
["bitfinex","SOLUSD",1743883297106,0.03,118.99,118.96,102.3951]
["bitfinex","SOLUSD",1743883297717,0.03,118.99,118.96,87.6843]
["bitfinex","SOLUSD",1743883297923,18.86013521,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883299200,18.89013521,118.99,118.96,87.6843]
["bitfinex","SOLUSD",1743883299521,0.03,118.99,118.96,102.3951]
["bitfinex","SOLUSD",1743883300130,18.89013521,118.99,118.96,102.3951]
["bitfinex","SOLUSD",1743883300422,18.89013521,118.99,118.96,87.6843]
["bitfinex","SOLUSD",1743883300613,18.86013521,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883303918,18.86013521,118.98,118.96,81.8]
["bitfinex","SOLUSD",1743883304107,18.86013521,118.97,118.96,81.8]
["bitfinex","SOLUSD",1743883307424,18.86013521,118.97,118.96,87.6843]
["bitfinex","SOLUSD",1743883308228,7.2,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883308827,26.06013521,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883309229,18.86013521,118.97,118.96,87.6843]
["bitfinex","SOLUSD",1743883309727,18.86013521,118.97,118.96,81.8]
["bitfinex","SOLUSD",1743883309930,7.2,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743883310231,26.06013521,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743883312021,7.2,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743883312408,18.89013521,118.99,118.96,87.6842]
["bitfinex","SOLUSD",1743883313229,18.86013521,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743883315331,18.89013521,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743883320633,18.89013521,118.98,118.96,81.8]
["bitfinex","SOLUSD",1743883320831,18.86013521,118.97,118.96,81.8]
["bitfinex","SOLUSD",1743883321018,18.86013521,118.97,118.96,87.6843]
["bitfinex","SOLUSD",1743883321225,18.89013521,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883326441,0.03,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883331630,18.89013521,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883332425,0.03,118.98,118.96,87.6843]
["bitfinex","SOLUSD",1743883333746,0.03,118.98,118.97,3.12463371]
["bitfinex","SOLUSD",1743883334750,0.03,118.99,118.97,29.40686892]
["bitfinex","SOLUSD",1743883335250,0.0001,118.99,118.98,18.86013521]
["bitfinex","SOLUSD",1743883335436,0.0001,118.99,118.98,103.78476892]
["bitfinex","SOLUSD",1743883335838,0.03,119.01,118.98,103.78476892]
["bitfinex","SOLUSD",1743883336648,0.03,119.01,119.0,5.8823]
["bitfinex","SOLUSD",1743883337641,0.03,119.01,119.0,9.00693371]
["bitfinex","SOLUSD",1743883338055,0.03,119.01,119.0,90.80693371]
["bitfinex","SOLUSD",1743883338444,0.03,119.01,119.0,109.66706892]
["bitfinex","SOLUSD",1743883339733,0.03,119.01,119.0,90.80693371]
["bitfinex","SOLUSD",1743883341162,18.89013521,119.01,119.0,90.80693371]
["bitfinex","SOLUSD",1743883341334,18.89013521,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883341644,0.03,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883346864,18.89013521,119.01,119.0,81.8]
["bitfinex","SOLUSD",1743883347244,18.89013521,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883348068,0.03,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883351347,0.03,119.01,119.0,106.54243521]
["bitfinex","SOLUSD",1743883352256,0.03,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883352955,0.03,119.01,119.0,90.80088309]
["bitfinex","SOLUSD",1743883353653,0.03,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883355772,0.03,119.01,119.0,90.80149162]
["bitfinex","SOLUSD",1743883362977,0.03,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743883365372,0.03,119.01,119.0,90.80359682]
["bitfinex","SOLUSD",1743883373375,38.89013521,119.01,119.0,3.12129682]
["bitfinex","SOLUSD",1743883373555,20.0,118.99,118.95,81.8]
["bitfinex","SOLUSD",1743883373755,18.86013521,118.96,118.95,81.8]
["bitfinex","SOLUSD",1743883375387,18.86013521,118.96,118.95,87.6848]
["bitfinex","SOLUSD",1743883375564,18.86013521,118.97,118.95,87.6848]
["bitfinex","SOLUSD",1743883376786,18.86013521,118.96,118.95,87.6848]
["bitfinex","SOLUSD",1743883379379,18.86013521,118.97,118.95,87.6848]
["bitfinex","SOLUSD",1743883379690,18.86013521,118.97,118.95,87.7478]
["bitfinex","SOLUSD",1743883380593,18.86013521,118.96,118.95,81.863]
["bitfinex","SOLUSD",1743883380889,18.86013521,118.96,118.95,87.7478]
["bitfinex","SOLUSD",1743883381765,18.86013521,118.97,118.95,87.7478]
["bitfinex","SOLUSD",1743883382793,18.86013521,118.96,118.95,87.7478]
["bitfinex","SOLUSD",1743883383796,18.86013521,118.96,118.95,81.863]
["bitfinex","SOLUSD",1743883387897,18.86013521,118.96,118.95,87.7478]
["bitfinex","SOLUSD",1743883388279,18.86013521,118.96,118.95,81.863]
["bitfinex","SOLUSD",1743883390880,20.79825835,118.96,118.95,59.50602779]
["bitfinex","SOLUSD",1743883391085,26.68255835,118.96,118.95,59.50602779]
["bitfinex","SOLUSD",1743883391487,26.82471992,118.96,118.95,59.50602779]
["bitfinex","SOLUSD",1743883391695,20.28432314,118.95,118.92,59.50602779]
["bitfinex","SOLUSD",1743883391904,18.86013521,118.93,118.92,59.50602779]
["bitfinex","SOLUSD",1743883392695,18.86013521,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743883392696,114.72716076,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743883392896,0.28432314,118.92,118.9,59.44302779]
["bitfinex","SOLUSD",1743883393088,18.86013521,118.91,118.9,59.44302779]
["bitfinex","SOLUSD",1743883393290,18.86013521,118.91,118.9,65.33032779]
["bitfinex","SOLUSD",1743883393618,18.86013521,118.93,118.9,65.33032779]
["bitfinex","SOLUSD",1743883393790,18.86013521,118.94,118.9,80.04852779]
["bitfinex","SOLUSD",1743883394111,18.86013521,118.93,118.9,80.04852779]
["bitfinex","SOLUSD",1743883394315,18.86013521,118.92,118.9,80.04852779]
["bitfinex","SOLUSD",1743883396900,18.86013521,118.92,118.9,65.33032779]
["bitfinex","SOLUSD",1743883403111,18.86013521,118.91,118.9,65.33032779]
["bitfinex","SOLUSD",1743883403309,26.02013521,118.91,118.89,5.8875]
["bitfinex","SOLUSD",1743883403517,18.86013521,118.9,118.89,5.8875]
["bitfinex","SOLUSD",1743883403723,18.86013521,118.9,118.88,65.33112779]
["bitfinex","SOLUSD",1743883404011,18.86013521,118.89,118.88,65.33112779]
["bitfinex","SOLUSD",1743883404184,18.86013521,118.89,118.88,59.44302779]
["bitfinex","SOLUSD",1743883405429,18.86013521,118.89,118.88,65.33122779]
["bitfinex","SOLUSD",1743883405591,18.86013521,118.9,118.88,65.33122779]
["bitfinex","SOLUSD",1743883406722,18.86013521,118.89,118.88,65.39422779]
["bitfinex","SOLUSD",1743883407390,18.86013521,118.9,118.88,65.39422779]
["bitfinex","SOLUSD",1743883408823,18.86013521,118.89,118.88,65.39422779]
["bitfinex","SOLUSD",1743883410018,18.86013521,118.9,118.88,65.39422779]
["bitfinex","SOLUSD",1743883411109,26.02013521,118.91,118.88,65.39422779]
["bitfinex","SOLUSD",1743883411826,18.86013521,118.9,118.88,65.39422779]
["bitfinex","SOLUSD",1743883412323,18.86013521,118.89,118.88,65.39422779]
["bitfinex","SOLUSD",1743883413311,18.86013521,118.9,118.88,65.39422779]
["bitfinex","SOLUSD",1743883418193,26.02013521,118.91,118.88,80.11492779]
["bitfinex","SOLUSD",1743883419631,18.86013521,118.9,118.88,80.11492779]
["bitfinex","SOLUSD",1743883421230,18.86013521,118.89,118.88,65.39422779]
["bitfinex","SOLUSD",1743883421417,18.86013521,118.89,118.88,59.50602779]
["bitfinex","SOLUSD",1743883426906,19.14445835,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743883428137,25.17431992,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743883428438,26.79281992,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743883430038,20.14216157,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883430253,39.00229678,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883432544,38.86013521,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883432721,26.00013521,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883433537,18.86013521,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883433740,26.02013521,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883437756,26.02013521,118.88,118.87,59.50602779]
["bitfinex","SOLUSD",1743883442960,7.16,118.88,118.87,59.50602779]
["bitfinex","SOLUSD",1743883443252,26.02013521,118.88,118.87,59.50602779]
["bitfinex","SOLUSD",1743883443749,20.28432314,118.9,118.87,65.39472779]
["bitfinex","SOLUSD",1743883443750,18.86013521,118.9,118.87,65.39472779]
["bitfinex","SOLUSD",1743883443956,7.14,118.9,118.87,65.39472779]
["bitfinex","SOLUSD",1743883444253,18.86013521,118.91,118.87,98.976763]
["bitfinex","SOLUSD",1743883444841,18.86013521,118.91,118.87,80.11662779]
["bitfinex","SOLUSD",1743883447042,18.86013521,118.9,118.87,80.11662779]
["bitfinex","SOLUSD",1743883448151,18.86013521,118.9,118.87,65.39472779]
["bitfinex","SOLUSD",1743883448461,18.86013521,118.88,118.87,59.50602779]
["bitfinex","SOLUSD",1743883448648,26.00013521,118.88,118.87,59.50602779]
["bitfinex","SOLUSD",1743883449349,26.00013521,118.88,118.87,65.39472779]
["bitfinex","SOLUSD",1743883449550,7.14,118.88,118.87,65.39472779]
["bitfinex","SOLUSD",1743883451955,18.86013521,118.9,118.87,65.39472779]
["bitfinex","SOLUSD",1743883452948,18.86013521,118.88,118.87,59.50602779]
["bitfinex","SOLUSD",1743883454549,0.28432314,118.87,118.83,65.39652779]
["bitfinex","SOLUSD",1743883454747,18.86013521,118.84,118.83,65.39652779]
["bitfinex","SOLUSD",1743883457362,18.86013521,118.84,118.83,59.50602779]
["bitfinex","SOLUSD",1743883459045,39.14445835,118.84,118.83,59.50602779]
["bitfinex","SOLUSD",1743883460246,39.28661992,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883461759,38.86013521,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883462560,18.86013521,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883467443,39.28661992,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883467960,39.14445835,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883469052,21.5504,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743883469258,26.00013521,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743883469859,18.86013521,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883474470,39.14445835,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883474968,18.86013521,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883475747,18.86013521,118.84,118.83,59.50602779]
["bitfinex","SOLUSD",1743883476270,39.14445835,118.84,118.83,59.50602779]
["bitfinex","SOLUSD",1743883481573,45.17681992,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883481892,63.82646878,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883484285,39.28661992,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883484590,39.14445835,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883489393,39.28661992,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883489593,63.82646878,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743883491193,20.28432314,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883491495,39.14445835,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883491989,39.28661992,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883492990,38.86013521,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883493168,26.00013521,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883494908,46.42661992,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883495264,52.31781992,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743883499301,18.933972,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743883499475,37.79410721,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743883499675,19.14445835,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743883504899,20.0,118.84,118.8,59.50602779]
["bitfinex","SOLUSD",1743883505096,20.0,118.84,118.81,5.8917]
["bitfinex","SOLUSD",1743883505701,38.86013521,118.84,118.81,5.8917]
["bitfinex","SOLUSD",1743883506405,18.86013521,118.85,118.81,98.924163]
["bitfinex","SOLUSD",1743883508416,18.86013521,118.84,118.81,65.33472779]
["bitfinex","SOLUSD",1743883508593,18.86013521,118.83,118.81,65.33472779]
["bitfinex","SOLUSD",1743883509115,18.86013521,118.82,118.81,59.44302779]
["bitfinex","SOLUSD",1743883509702,29.34271859,118.82,118.81,59.44302779]
["bitfinex","SOLUSD",1743883509898,29.34271859,118.82,118.81,65.33472779]
["bitfinex","SOLUSD",1743883510193,36.50271859,118.83,118.81,65.33472779]
["bitfinex","SOLUSD",1743883512996,0.03,118.82,118.81,65.33472779]
["bitfinex","SOLUSD",1743883517118,0.03,118.82,118.81,68.43377049]
["bitfinex","SOLUSD",1743883521008,0.03,118.82,118.81,97.77648908]
["bitfinex","SOLUSD",1743883521414,21.80942192,118.86,118.81,119.14588908]
["bitfinex","SOLUSD",1743883521614,21.80942192,118.86,118.82,29.34271859]
["bitfinex","SOLUSD",1743883522224,21.80942192,118.86,118.83,35.23341859]
["bitfinex","SOLUSD",1743883522412,21.80942192,118.86,118.83,94.67644638]
["bitfinex","SOLUSD",1743883523096,21.80942192,118.86,118.83,109.40334638]
["bitfinex","SOLUSD",1743883523295,21.80942192,118.86,118.84,3.09817941]
["bitfinex","SOLUSD",1743883524720,21.80942192,118.86,118.85,5.8897]
["bitfinex","SOLUSD",1743883525018,0.03,118.87,118.85,94.67544638]
["bitfinex","SOLUSD",1743883525892,0.03,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883526293,29.37271859,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883526625,29.37271859,118.87,118.85,59.44302779]
["bitfinex","SOLUSD",1743883526921,29.34271859,118.86,118.85,59.44302779]
["bitfinex","SOLUSD",1743883527296,36.53271859,118.87,118.85,59.44302779]
["bitfinex","SOLUSD",1743883527497,29.34271859,118.86,118.85,59.44302779]
["bitfinex","SOLUSD",1743883528315,29.34271859,118.86,118.85,65.33272779]
["bitfinex","SOLUSD",1743883528618,36.53271859,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883529717,25.95156387,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883529926,7.19,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883530306,0.03,118.87,118.85,84.09429166]
["bitfinex","SOLUSD",1743883534125,0.03,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883534728,18.79156387,118.87,118.85,59.44302779]
["bitfinex","SOLUSD",1743883535216,0.03,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883535833,0.03,118.87,118.85,84.09429166]
["bitfinex","SOLUSD",1743883538125,0.03,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883542444,0.03,118.87,118.85,84.09429166]
["bitfinex","SOLUSD",1743883543019,0.03,118.87,118.86,18.76156387]
["bitfinex","SOLUSD",1743883543217,0.03,118.87,118.86,78.20459166]
["bitfinex","SOLUSD",1743883544845,0.03,118.87,118.86,84.09379166]
["bitfinex","SOLUSD",1743883546953,16.34160886,118.91,118.86,117.46664052]
["bitfinex","SOLUSD",1743883547126,16.34160886,118.91,118.88,18.76156387]
["bitfinex","SOLUSD",1743883547822,16.34160886,118.91,118.89,24.64926387]
["bitfinex","SOLUSD",1743883548123,16.34160886,118.91,118.89,84.09229166]
["bitfinex","SOLUSD",1743883548847,16.34160886,118.91,118.89,65.33072779]
["bitfinex","SOLUSD",1743883551133,16.34160886,118.91,118.89,84.09229166]
["bitfinex","SOLUSD",1743883552447,16.34160886,118.91,118.9,24.64886387]
["bitfinex","SOLUSD",1743883552645,0.03,118.92,118.9,24.64886387]
["bitfinex","SOLUSD",1743883552849,0.03,118.92,118.91,78.20459166]
["bitfinex","SOLUSD",1743883554653,0.03,118.92,118.91,84.09139166]
["bitfinex","SOLUSD",1743883565961,0.03,118.92,118.91,65.32982779]
["bitfinex","SOLUSD",1743883567756,0.03,118.92,118.91,84.09139166]
["bitfinex","SOLUSD",1743883570740,0.03,118.92,118.91,65.32982779]
["bitfinex","SOLUSD",1743883576074,0.03,118.92,118.91,65.39282779]
["bitfinex","SOLUSD",1743883581377,0.03,118.92,118.91,59.50602779]
["bitfinex","SOLUSD",1743883583885,18.79156387,118.92,118.91,59.50602779]
["bitfinex","SOLUSD",1743883585514,24.67786387,118.92,118.91,59.50602779]
["bitfinex","SOLUSD",1743883586597,25.10434858,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743883586970,50.06719744,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743883588775,20.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883589094,46.16588701,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743883589275,18.76156387,118.87,118.85,59.44302779]
["bitfinex","SOLUSD",1743883596500,18.76156387,118.87,118.85,65.33272779]
["bitfinex","SOLUSD",1743883596704,7.12,118.88,118.85,84.09429166]
["bitfinex","SOLUSD",1743883597001,7.12,118.89,118.85,84.09429166]
["bitfinex","SOLUSD",1743883597201,7.12,118.9,118.87,18.76156387]
["bitfinex","SOLUSD",1743883597383,217.42966387,118.92,118.88,5.8882]
["bitfinex","SOLUSD",1743883597573,197.01,118.92,118.9,18.76156387]
["bitfinex","SOLUSD",1743883597980,197.01,118.92,118.89,18.76156387]
["bitfinex","SOLUSD",1743883598382,197.01,118.92,118.89,78.20459166]
["bitfinex","SOLUSD",1743883599293,197.01,118.92,118.89,59.44302779]
["bitfinex","SOLUSD",1743883599489,197.01,118.92,118.9,5.8873]
["bitfinex","SOLUSD",1743883601003,215.77156387,118.92,118.89,65.33062779]
["bitfinex","SOLUSD",1743883601300,18.76156387,118.91,118.89,59.44302779]
["bitfinex","SOLUSD",1743883601473,18.76156387,118.91,118.89,65.33072779]
["bitfinex","SOLUSD",1743883602705,215.77156387,118.92,118.89,65.33072779]
["bitfinex","SOLUSD",1743883603782,197.01,118.92,118.89,84.09229166]
["bitfinex","SOLUSD",1743883604183,197.01,118.92,118.9,18.76156387]
["bitfinex","SOLUSD",1743883604401,0.03,118.92,118.9,18.76156387]
["bitfinex","SOLUSD",1743883604704,0.03,118.92,118.89,98.81169166]
["bitfinex","SOLUSD",1743883604999,0.03,118.92,118.89,80.05012779]
["bitfinex","SOLUSD",1743883605701,0.03,118.92,118.89,65.33072779]
["bitfinex","SOLUSD",1743883605916,18.79156387,118.92,118.89,65.33072779]
["bitfinex","SOLUSD",1743883606203,18.76156387,118.91,118.89,65.33072779]
["bitfinex","SOLUSD",1743883606599,18.76156387,118.91,118.89,59.44302779]
["bitfinex","SOLUSD",1743883607705,39.04588701,118.9,118.86,59.44302779]
["bitfinex","SOLUSD",1743883608015,18.76156387,118.87,118.86,59.44302779]
["bitfinex","SOLUSD",1743883608316,18.76156387,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743883608502,18.76156387,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743883608686,18.76156387,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743883612101,18.76156387,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743883613715,39.04588701,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743883615317,38.76156387,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743883615508,18.76156387,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743883615818,19.04588701,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743883616396,18.76156387,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743883619016,18.76156387,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743883619522,38.76156387,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743883620420,18.76156387,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743883620791,20.0,118.9,118.85,78.26759166]
["bitfinex","SOLUSD",1743883620997,215.78156387,118.91,118.87,24.65026387]
["bitfinex","SOLUSD",1743883621203,7.12,118.9,118.87,24.65026387]
["bitfinex","SOLUSD",1743883621730,18.76156387,118.89,118.87,5.8887]
["bitfinex","SOLUSD",1743883622432,7.12,118.9,118.87,5.8887]
["bitfinex","SOLUSD",1743883622607,25.88156387,118.9,118.87,5.8887]
["bitfinex","SOLUSD",1743883623225,25.88156387,118.9,118.86,20.6123]
["bitfinex","SOLUSD",1743883625026,18.76156387,118.89,118.86,5.8892]
["bitfinex","SOLUSD",1743883625324,18.76156387,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743883625525,18.76156387,118.89,118.87,59.50602779]
["bitfinex","SOLUSD",1743883626229,25.91156387,118.9,118.87,59.50602779]
["bitfinex","SOLUSD",1743883626420,7.15,118.9,118.87,59.50602779]
["bitfinex","SOLUSD",1743883627125,0.03,118.9,118.87,59.50602779]
["bitfinex","SOLUSD",1743883627531,0.03,118.9,118.88,5.8882]
["bitfinex","SOLUSD",1743883627825,0.03,118.9,118.88,65.33122779]
["bitfinex","SOLUSD",1743883629621,0.03,118.9,118.88,84.09279166]
["bitfinex","SOLUSD",1743883629823,0.03,118.9,118.89,18.76156387]
["bitfinex","SOLUSD",1743883630205,0.03,118.9,118.89,78.20459166]
["bitfinex","SOLUSD",1743883631218,0.03,118.9,118.89,59.44302779]
["bitfinex","SOLUSD",1743883631926,0.03,118.9,118.89,65.33072779]
["bitfinex","SOLUSD",1743883633024,25.91156387,118.9,118.88,5.8882]
["bitfinex","SOLUSD",1743883633325,7.15,118.9,118.88,5.8882]
["bitfinex","SOLUSD",1743883634017,7.15,118.9,118.88,24.64976387]
["bitfinex","SOLUSD",1743883635128,7.15,118.9,118.88,84.09279166]
["bitfinex","SOLUSD",1743883635628,0.03,118.9,118.88,84.09279166]
["bitfinex","SOLUSD",1743883637732,18.79156387,118.9,118.88,65.33122779]
["bitfinex","SOLUSD",1743883637936,18.79156387,118.9,118.88,59.44302779]
["bitfinex","SOLUSD",1743883638238,18.76156387,118.89,118.88,59.44302779]
["bitfinex","SOLUSD",1743883641725,18.79156387,118.9,118.88,65.33112779]
["bitfinex","SOLUSD",1743883644839,0.03,118.9,118.88,65.33112779]
["bitfinex","SOLUSD",1743883645043,0.03,118.9,118.88,84.09269166]
["bitfinex","SOLUSD",1743883645350,0.03,118.9,118.89,24.64926387]
["bitfinex","SOLUSD",1743883645640,0.03,118.92,118.89,117.46134052]
["bitfinex","SOLUSD",1743883645851,0.0001,118.92,118.91,37.41121273]
["bitfinex","SOLUSD",1743883646149,0.03,118.94,118.92,59.44292779]
["bitfinex","SOLUSD",1743883646336,0.03,118.94,118.93,18.76156387]
["bitfinex","SOLUSD",1743883647248,0.03,118.94,118.93,21.84920828]
["bitfinex","SOLUSD",1743883647745,0.03,118.94,118.93,38.23830472]
["bitfinex","SOLUSD",1743883648041,0.03,118.94,118.93,35.15066031]
["bitfinex","SOLUSD",1743883648443,0.03,118.94,118.93,94.5935881]
["bitfinex","SOLUSD",1743883648625,0.03,118.99,118.96,29.26486031]
["bitfinex","SOLUSD",1743883648827,0.03,118.99,118.97,29.26486031]
["bitfinex","SOLUSD",1743883649039,0.03,118.99,118.98,29.26486031]
["bitfinex","SOLUSD",1743883649837,0.03,118.99,118.98,35.14816031]
["bitfinex","SOLUSD",1743883650013,0.03,118.99,118.98,94.5910881]
["bitfinex","SOLUSD",1743883656862,0.03,119.01,118.98,127.94903696]
["bitfinex","SOLUSD",1743883657039,0.03,119.01,118.99,29.26486031]
["bitfinex","SOLUSD",1743883657226,0.03,119.01,118.99,88.7077881]
["bitfinex","SOLUSD",1743883658041,0.03,119.01,119.0,5.8823]
["bitfinex","SOLUSD",1743883660242,0.03,119.01,119.0,94.5900881]
["bitfinex","SOLUSD",1743883669553,0.03,119.01,119.0,65.32522779]
["bitfinex","SOLUSD",1743883670667,0.03,119.01,119.0,84.03742401]
["bitfinex","SOLUSD",1743883670866,0.0001,119.01,119.0,102.68707287]
["bitfinex","SOLUSD",1743883675275,0.03,119.02,119.01,65.32462779]
["bitfinex","SOLUSD",1743883675475,0.03,119.02,119.01,84.03682401]
["bitfinex","SOLUSD",1743883675776,0.0001,119.02,119.01,102.68647287]
["bitfinex","SOLUSD",1743883675951,22.43355928,119.09,119.02,0.42648471]
["bitfinex","SOLUSD",1743883676151,22.43355928,119.09,119.06,18.71219622]
["bitfinex","SOLUSD",1743883676353,41.1457555,119.09,119.06,59.44282779]
["bitfinex","SOLUSD",1743883676559,18.71219622,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883677352,18.71219622,119.07,119.06,59.44282779]
["bitfinex","SOLUSD",1743883677861,1.5839,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883678054,18.71219622,119.07,119.06,59.44282779]
["bitfinex","SOLUSD",1743883678252,20.29609622,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883679777,20.29609622,119.08,119.06,65.32212779]
["bitfinex","SOLUSD",1743883679956,1.5839,119.08,119.06,65.32212779]
["bitfinex","SOLUSD",1743883680355,29.55355928,119.09,119.06,65.32212779]
["bitfinex","SOLUSD",1743883680555,0.03,119.08,119.06,84.03432401]
["bitfinex","SOLUSD",1743883681169,0.03,119.08,119.06,65.32212779]
["bitfinex","SOLUSD",1743883683578,0.03,119.08,119.06,84.03432401]
["bitfinex","SOLUSD",1743883683775,0.03,119.08,119.06,65.32212779]
["bitfinex","SOLUSD",1743883683974,0.03,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883683975,18.71219622,119.07,119.06,59.44282779]
["bitfinex","SOLUSD",1743883684278,18.74219622,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883684576,0.03,119.08,119.06,65.32202779]
["bitfinex","SOLUSD",1743883685977,18.74219622,119.08,119.06,65.32202779]
["bitfinex","SOLUSD",1743883687774,18.74219622,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883688080,18.71219622,119.07,119.06,59.44282779]
["bitfinex","SOLUSD",1743883689160,0.03,119.08,119.06,59.44282779]
["bitfinex","SOLUSD",1743883689573,0.03,119.08,119.06,65.32212779]
["bitfinex","SOLUSD",1743883689958,0.03,119.08,119.07,18.71219622]
["bitfinex","SOLUSD",1743883691682,0.03,119.08,119.07,35.0752362]
["bitfinex","SOLUSD",1743883691867,0.03,119.08,119.07,5.8788]
["bitfinex","SOLUSD",1743883692885,0.03,119.08,119.07,65.32162779]
["bitfinex","SOLUSD",1743883696386,29.2264362,119.08,119.07,59.44282779]
["bitfinex","SOLUSD",1743883698787,29.2264362,119.08,119.06,5.8792]
["bitfinex","SOLUSD",1743883699288,0.03,119.08,119.06,5.8792]
["bitfinex","SOLUSD",1743883701175,29.2264362,119.08,119.06,5.8792]
["bitfinex","SOLUSD",1743883702305,29.1964362,119.07,119.05,65.32252779]
["bitfinex","SOLUSD",1743883703497,29.1964362,119.06,119.05,59.44282779]
["bitfinex","SOLUSD",1743883705603,35.0757362,119.06,119.05,59.44282779]
["bitfinex","SOLUSD",1743883707489,35.0757362,119.06,119.02,65.38702779]
["bitfinex","SOLUSD",1743883707687,29.1964362,119.04,119.02,65.38702779]
["bitfinex","SOLUSD",1743883707894,29.1964362,119.03,119.02,59.50582779]
["bitfinex","SOLUSD",1743883708178,29.1964362,119.05,119.02,65.38702779]
["bitfinex","SOLUSD",1743883709302,29.1964362,119.06,119.02,94.58346399]
["bitfinex","SOLUSD",1743883710901,29.1964362,119.06,119.02,109.28686399]
["bitfinex","SOLUSD",1743883711386,29.1964362,119.05,119.02,80.09042779]
["bitfinex","SOLUSD",1743883711700,29.1964362,119.05,119.02,65.38702779]
["bitfinex","SOLUSD",1743883713317,14.5669,119.08,119.02,109.28686399]
["bitfinex","SOLUSD",1743883713318,29.1964362,119.07,119.02,109.28686399]
["bitfinex","SOLUSD",1743883713517,29.1964362,119.07,119.03,29.1964362]
["bitfinex","SOLUSD",1743883713693,29.2264362,119.08,119.03,29.1964362]
["bitfinex","SOLUSD",1743883714205,29.2264362,119.08,119.04,3.09017476]
["bitfinex","SOLUSD",1743883714812,29.2264362,119.08,119.03,29.1964362]
["bitfinex","SOLUSD",1743883715509,29.2264362,119.08,119.04,5.8803]
["bitfinex","SOLUSD",1743883715692,29.1964362,119.07,119.04,5.8803]
["bitfinex","SOLUSD",1743883716311,29.1964362,119.07,119.04,65.32312779]
["bitfinex","SOLUSD",1743883716900,0.03,119.08,119.04,65.32312779]
["bitfinex","SOLUSD",1743883717212,29.1964362,119.07,119.04,65.32312779]
["bitfinex","SOLUSD",1743883717710,18.70353525,119.05,119.04,65.32312779]
["bitfinex","SOLUSD",1743883718207,18.70353525,119.06,119.04,65.32312779]
["bitfinex","SOLUSD",1743883718408,0.03,119.08,119.04,65.32312779]
["bitfinex","SOLUSD",1743883718589,18.70353525,119.07,119.04,65.32312779]
["bitfinex","SOLUSD",1743883719088,18.70353525,119.06,119.04,65.32312779]
["bitfinex","SOLUSD",1743883721202,18.70353525,119.05,119.04,59.44282779]
["bitfinex","SOLUSD",1743883721906,18.70353525,119.06,119.04,65.32302779]
["bitfinex","SOLUSD",1743883722199,18.73353525,119.07,119.04,65.32302779]
["bitfinex","SOLUSD",1743883723102,18.70353525,119.06,119.04,65.32302779]
["bitfinex","SOLUSD",1743883727412,18.70353525,119.06,119.04,59.44282779]
["bitfinex","SOLUSD",1743883728017,18.70353525,119.05,119.04,59.44282779]
["bitfinex","SOLUSD",1743883728209,18.70353525,119.06,119.04,59.44282779]
["bitfinex","SOLUSD",1743883729026,18.70353525,119.06,119.04,65.32312779]
["bitfinex","SOLUSD",1743883731015,0.03,119.07,119.04,65.32312779]
["bitfinex","SOLUSD",1743883731606,0.03,119.07,119.04,98.72756304]
["bitfinex","SOLUSD",1743883732121,0.03,119.07,119.05,3.0922281]
["bitfinex","SOLUSD",1743883732314,0.03,119.07,119.05,62.53505589]
["bitfinex","SOLUSD",1743883732822,0.03,119.07,119.06,3.0922281]
["bitfinex","SOLUSD",1743883733021,18.73353525,119.07,119.06,3.0922281]
["bitfinex","SOLUSD",1743883733820,18.73353525,119.07,119.06,8.9715281]
["bitfinex","SOLUSD",1743883734015,18.73353525,119.07,119.06,3.0922281]
["bitfinex","SOLUSD",1743883734222,18.73353525,119.07,119.05,65.32262779]
["bitfinex","SOLUSD",1743883734409,18.70353525,119.06,119.05,65.32262779]
["bitfinex","SOLUSD",1743883735020,18.73353525,119.07,119.05,68.41494939]
["bitfinex","SOLUSD",1743883736135,18.73353525,119.07,119.05,65.32262779]
["bitfinex","SOLUSD",1743883740027,0.03,119.07,119.05,84.02616304]
["bitfinex","SOLUSD",1743883740234,0.03,119.07,119.06,37.35318411]
["bitfinex","SOLUSD",1743883740721,0.03,119.07,119.06,40.44780408]
["bitfinex","SOLUSD",1743883740919,0.03,119.08,119.07,78.06247665]
["bitfinex","SOLUSD",1743883741138,0.03,119.08,119.07,102.6448119]
["bitfinex","SOLUSD",1743883741731,0.03,119.08,119.07,105.73943187]
["bitfinex","SOLUSD",1743883746446,22.43355928,119.09,119.07,106.16591658]
["bitfinex","SOLUSD",1743883746609,22.43355928,119.09,119.08,18.70353525]
["bitfinex","SOLUSD",1743883746814,215.41353525,119.13,119.09,55.68280376]
["bitfinex","SOLUSD",1743883747043,215.41353525,119.13,119.09,36.97926851]
["bitfinex","SOLUSD",1743883747639,18.70353525,119.12,119.09,36.97926851]
["bitfinex","SOLUSD",1743883747842,215.41353525,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743883748763,0.03,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743883749323,18.73353525,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743883749525,18.70353525,119.12,119.1,5.8774]
["bitfinex","SOLUSD",1743883751560,18.70353525,119.12,119.1,36.97926851]
["bitfinex","SOLUSD",1743883752772,18.70353525,119.12,119.1,42.85646851]
["bitfinex","SOLUSD",1743883753441,18.70353525,119.12,119.1,36.97926851]
["bitfinex","SOLUSD",1743883753637,0.03,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883753835,18.70353525,119.12,119.1,42.85666851]
["bitfinex","SOLUSD",1743883754667,18.73353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883755841,0.03,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883756340,18.73353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883758164,25.85353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883759565,7.15,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883759740,25.85353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883760053,7.15,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883760371,25.85353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883766270,18.70353525,119.12,119.1,42.85666851]
["bitfinex","SOLUSD",1743883767072,18.70353525,119.11,119.1,42.85666851]
["bitfinex","SOLUSD",1743883767563,18.70353525,119.12,119.1,42.85666851]
["bitfinex","SOLUSD",1743883771973,18.70353525,119.11,119.1,36.97926851]
["bitfinex","SOLUSD",1743883774471,7.15,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883774472,18.70353525,119.12,119.1,42.85666851]
["bitfinex","SOLUSD",1743883775778,25.85353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883776479,18.73353525,119.13,119.1,42.85666851]
["bitfinex","SOLUSD",1743883783460,18.70353525,119.12,119.1,42.85666851]
["bitfinex","SOLUSD",1743883784178,18.70353525,119.12,119.11,3.09473037]
["bitfinex","SOLUSD",1743883785886,18.73353525,119.12,119.11,8.97163037]
["bitfinex","SOLUSD",1743883786584,0.03,119.12,119.11,8.97163037]
["bitfinex","SOLUSD",1743883786781,18.73353525,119.12,119.11,8.97163037]
["bitfinex","SOLUSD",1743883786989,18.73353525,119.12,119.11,3.09473037]
["bitfinex","SOLUSD",1743883788288,18.73353525,119.12,119.1,36.97926851]
["bitfinex","SOLUSD",1743883789687,18.70353525,119.11,119.1,42.85636851]
["bitfinex","SOLUSD",1743883790792,18.70353525,119.11,119.1,40.07725077]
["bitfinex","SOLUSD",1743883791486,18.73353525,119.12,119.1,45.95465077]
["bitfinex","SOLUSD",1743883791688,18.73353525,119.12,119.11,3.09798226]
["bitfinex","SOLUSD",1743883791995,0.03,119.12,119.11,3.09798226]
["bitfinex","SOLUSD",1743883792374,18.73353525,119.12,119.11,3.09798226]
["bitfinex","SOLUSD",1743883793576,18.73353525,119.12,119.11,8.97488226]
["bitfinex","SOLUSD",1743883793804,0.03,119.12,119.11,8.97488226]
["bitfinex","SOLUSD",1743883797477,18.73353525,119.12,119.11,8.97488226]
["bitfinex","SOLUSD",1743883798301,18.73353525,119.12,119.11,3.09798226]
["bitfinex","SOLUSD",1743883798597,18.73353525,119.12,119.1,42.85636851]
["bitfinex","SOLUSD",1743883800882,0.03,119.12,119.1,42.85636851]
["bitfinex","SOLUSD",1743883801074,0.03,119.12,119.11,3.09858074]
["bitfinex","SOLUSD",1743883802202,0.03,119.12,119.11,3.0985603]
["bitfinex","SOLUSD",1743883802905,0.03,119.12,119.11,8.9754603]
["bitfinex","SOLUSD",1743883804907,18.73353525,119.12,119.11,8.9754603]
["bitfinex","SOLUSD",1743883805892,0.03,119.12,119.11,8.9754603]
["bitfinex","SOLUSD",1743883809411,18.73353525,119.12,119.11,8.9754603]
["bitfinex","SOLUSD",1743883810023,0.03,119.12,119.11,45.95472881]
["bitfinex","SOLUSD",1743883820125,18.73353525,119.12,119.11,40.07782881]
["bitfinex","SOLUSD",1743883821640,18.73353525,119.12,119.11,45.95472881]
["bitfinex","SOLUSD",1743883823820,0.03,119.12,119.11,45.95472881]
["bitfinex","SOLUSD",1743883829837,18.73353525,119.12,119.11,45.95472881]
["bitfinex","SOLUSD",1743883831015,0.03,119.12,119.11,45.95472881]
["bitfinex","SOLUSD",1743883835537,0.0001,119.13,119.11,83.30791292]
["bitfinex","SOLUSD",1743883835719,0.0001,119.13,119.12,40.45174441]
["bitfinex","SOLUSD",1743883835917,0.0001,119.13,119.12,77.85749763]
["bitfinex","SOLUSD",1743883836232,25.83353525,119.18,119.12,79.77514877]
["bitfinex","SOLUSD",1743883836233,0.03,119.18,119.12,79.77514877]
["bitfinex","SOLUSD",1743883836434,0.03,119.18,119.16,18.70353525]
["bitfinex","SOLUSD",1743883836733,0.03,119.18,119.16,36.97916851]
["bitfinex","SOLUSD",1743883837139,18.73353525,119.18,119.16,36.97916851]
["bitfinex","SOLUSD",1743883837513,18.70353525,119.17,119.16,36.97916851]
["bitfinex","SOLUSD",1743883838222,18.70353525,119.17,119.16,40.07011365]
["bitfinex","SOLUSD",1743883838940,18.70353525,119.17,119.16,36.97916851]
["bitfinex","SOLUSD",1743883842843,25.83353525,119.18,119.16,42.85356851]
["bitfinex","SOLUSD",1743883843240,18.70353525,119.17,119.16,42.85356851]
["bitfinex","SOLUSD",1743883843443,18.70353525,119.17,119.16,36.97916851]
["bitfinex","SOLUSD",1743883845242,18.70353525,119.17,119.16,42.85356851]
["bitfinex","SOLUSD",1743883845442,25.83353525,119.18,119.16,42.85356851]
["bitfinex","SOLUSD",1743883848561,25.83353525,119.18,119.16,36.97916851]
["bitfinex","SOLUSD",1743883848737,18.70353525,119.17,119.16,36.97916851]
["bitfinex","SOLUSD",1743883854152,18.70353525,119.17,119.15,5.8748]
["bitfinex","SOLUSD",1743883854753,18.70353525,119.17,119.14,5.8754]
["bitfinex","SOLUSD",1743883860050,18.70353525,119.17,119.14,42.85456851]
["bitfinex","SOLUSD",1743883861242,18.70353525,119.15,119.14,5.8754]
["bitfinex","SOLUSD",1743883862453,18.70353525,119.16,119.14,5.8754]
["bitfinex","SOLUSD",1743883863569,18.70353525,119.15,119.14,5.8754]
["bitfinex","SOLUSD",1743883864973,18.70353525,119.15,119.13,42.91786851]
["bitfinex","SOLUSD",1743883865147,18.70353525,119.14,119.13,42.91786851]
["bitfinex","SOLUSD",1743883865347,18.70353525,119.15,119.13,42.91786851]
["bitfinex","SOLUSD",1743883868263,20.0,119.17,119.13,42.91786851]
["bitfinex","SOLUSD",1743883868575,18.70353525,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743883870356,18.70353525,119.16,119.14,3.08754898]
["bitfinex","SOLUSD",1743883871282,18.70353525,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743883872980,18.70353525,119.16,119.15,5.8749]
["bitfinex","SOLUSD",1743883873360,18.70353525,119.16,119.14,3.08857433]
["bitfinex","SOLUSD",1743883873567,18.70353525,119.16,119.14,8.96377433]
["bitfinex","SOLUSD",1743883873765,18.70353525,119.15,119.14,8.96377433]
["bitfinex","SOLUSD",1743883873963,18.70353525,119.15,119.14,5.8752]
["bitfinex","SOLUSD",1743883875095,38.70353525,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743883875386,25.80353525,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743883875685,25.80353525,119.14,119.13,3.15348777]
["bitfinex","SOLUSD",1743883876581,25.80353525,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743883877386,106.91956096,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743883884080,20.0,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883884282,27.38432314,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883884483,46.23001996,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883885397,18.70353525,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883885579,25.80353525,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743883886179,18.70353525,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883887392,38.98785839,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883890389,40.79111996,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883890700,46.66851996,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743883893393,20.0,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883893586,25.80353525,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883900009,20.28432314,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743883900216,25.80353525,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743883900995,25.80353525,119.09,119.06,5.9423]
["bitfinex","SOLUSD",1743883901394,18.70353525,119.08,119.06,5.9423]
["bitfinex","SOLUSD",1743883904937,18.70353525,119.07,119.06,5.9423]
["bitfinex","SOLUSD",1743883906223,18.70353525,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883911931,18.70353525,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883915039,25.80353525,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743883917036,25.83353525,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743883918636,18.73353525,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743883918839,25.83353525,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743883919017,18.70353525,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883921247,18.70353525,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883921614,18.70353525,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883925434,18.70353525,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883926249,18.70353525,119.07,119.06,3.15765337]
["bitfinex","SOLUSD",1743883927751,18.98785839,119.07,119.06,3.15765337]
["bitfinex","SOLUSD",1743883928119,18.98785839,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883933253,18.70353525,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883933737,7.1,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883934645,25.80353525,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883938368,7.1,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883939947,25.80353525,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743883941660,25.80353525,119.08,119.07,3.09740055]
["bitfinex","SOLUSD",1743883942459,25.80353525,119.08,119.07,8.97620055]
["bitfinex","SOLUSD",1743883947370,25.80353525,119.08,119.07,3.09740055]
["bitfinex","SOLUSD",1743883947669,46.23001996,119.08,119.07,3.09740055]
["bitfinex","SOLUSD",1743883947958,52.10841996,119.08,119.07,3.09740055]
["bitfinex","SOLUSD",1743883948143,53.62421996,119.08,119.07,3.09740055]
["bitfinex","SOLUSD",1743883948342,0.28432314,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883948561,18.98785839,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883954873,25.00881996,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883955054,99.82296096,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883957171,18.98785839,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883958651,99.82296096,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743883960748,99.82296096,119.07,119.02,42.92326851]
["bitfinex","SOLUSD",1743883960749,20.0,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743883960955,26.08785839,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743883963270,25.80353525,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743883965474,26.08785839,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743883969680,25.80353525,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743883976788,20.0,119.06,119.02,0.063]
["bitfinex","SOLUSD",1743883976959,45.80353525,119.06,119.02,0.063]
["bitfinex","SOLUSD",1743883977681,18.70353525,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743883978487,18.70353525,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743883978786,18.70353525,119.04,119.03,31.8808]
["bitfinex","SOLUSD",1743883979085,18.70353525,119.05,119.03,31.8808]
["bitfinex","SOLUSD",1743883979390,25.80353525,119.05,119.03,31.8808]
["bitfinex","SOLUSD",1743883980879,7.1,119.05,119.03,31.8808]
["bitfinex","SOLUSD",1743883986097,7.1,119.05,119.03,68.85996851]
["bitfinex","SOLUSD",1743883990501,7.1,119.05,119.04,8.97291936]
["bitfinex","SOLUSD",1743883990982,18.73353525,119.06,119.04,8.97291936]
["bitfinex","SOLUSD",1743883991188,25.83353525,119.06,119.04,8.97291936]
["bitfinex","SOLUSD",1743883991500,7.13,119.06,119.04,8.97291936]
["bitfinex","SOLUSD",1743883991699,7.13,119.06,119.04,5.8803]
["bitfinex","SOLUSD",1743883993096,0.03,119.06,119.04,5.8803]
["bitfinex","SOLUSD",1743883993605,0.03,119.06,119.04,42.85946851]
["bitfinex","SOLUSD",1743883993799,0.03,119.06,119.04,61.56300376]
["bitfinex","SOLUSD",1743883994305,0.03,119.06,119.05,3.09394626]
["bitfinex","SOLUSD",1743883995907,0.03,119.06,119.05,8.97374626]
["bitfinex","SOLUSD",1743883996518,0.03,119.06,119.05,3.09394626]
["bitfinex","SOLUSD",1743883997009,0.03,119.06,119.05,8.97374626]
["bitfinex","SOLUSD",1743883998492,18.73353525,119.06,119.05,3.09394626]
["bitfinex","SOLUSD",1743883998807,18.73353525,119.06,119.04,42.85926851]
["bitfinex","SOLUSD",1743883998999,0.03,119.06,119.04,42.85926851]
["bitfinex","SOLUSD",1743884001540,0.03,119.06,119.04,61.56280376]
["bitfinex","SOLUSD",1743884001686,0.03,119.06,119.05,18.70353525]
["bitfinex","SOLUSD",1743884002212,0.03,119.06,119.05,21.79412587]
["bitfinex","SOLUSD",1743884002591,0.03,119.09,119.05,42.37362587]
["bitfinex","SOLUSD",1743884002793,7.13,119.09,119.06,18.70353525]
["bitfinex","SOLUSD",1743884003616,0.03,119.09,119.06,18.70353525]
["bitfinex","SOLUSD",1743884004118,0.03,119.09,119.07,3.08883481]
["bitfinex","SOLUSD",1743884004612,0.03,119.09,119.08,5.8784]
["bitfinex","SOLUSD",1743884010619,0.03,119.09,119.08,24.58193525]
["bitfinex","SOLUSD",1743884011603,0.03,119.09,119.08,5.8784]
["bitfinex","SOLUSD",1743884015225,0.03,119.09,119.08,24.58193525]
["bitfinex","SOLUSD",1743884015524,0.03,119.1,119.08,61.56110376]
["bitfinex","SOLUSD",1743884015824,0.03,119.1,119.09,21.78728665]
["bitfinex","SOLUSD",1743884016026,0.0001,119.1,119.09,23.35738665]
["bitfinex","SOLUSD",1743884016212,0.0001,119.1,119.09,29.23528665]
["bitfinex","SOLUSD",1743884016546,7.13,119.14,119.09,43.92998665]
["bitfinex","SOLUSD",1743884016832,7.13,119.14,119.1,18.70353525]
["bitfinex","SOLUSD",1743884018233,7.13,119.14,119.11,5.8769]
["bitfinex","SOLUSD",1743884021426,7.13,119.14,119.11,42.85606851]
["bitfinex","SOLUSD",1743884023029,18.73353525,119.14,119.11,42.85606851]
["bitfinex","SOLUSD",1743884023329,25.83353525,119.14,119.11,42.85606851]
["bitfinex","SOLUSD",1743884024401,18.70353525,119.13,119.11,36.97916851]
["bitfinex","SOLUSD",1743884024605,18.70353525,119.12,119.11,36.97916851]
["bitfinex","SOLUSD",1743884025007,18.70353525,119.13,119.11,36.97916851]
["bitfinex","SOLUSD",1743884027232,18.70353525,119.13,119.09,5.8779]
["bitfinex","SOLUSD",1743884028334,18.70353525,119.13,119.09,24.58143525]
["bitfinex","SOLUSD",1743884028714,47.37413525,119.14,119.09,39.27613525]
["bitfinex","SOLUSD",1743884030839,47.37413525,119.14,119.09,39.33913525]
["bitfinex","SOLUSD",1743884031348,7.13,119.14,119.11,18.70353525]
["bitfinex","SOLUSD",1743884031556,0.03,119.14,119.11,18.70353525]
["bitfinex","SOLUSD",1743884032335,0.03,119.14,119.12,5.8764]
["bitfinex","SOLUSD",1743884033651,18.73353525,119.14,119.11,42.85586851]
["bitfinex","SOLUSD",1743884042145,18.70353525,119.13,119.11,42.85586851]
["bitfinex","SOLUSD",1743884043246,18.73353525,119.14,119.11,42.85586851]
["bitfinex","SOLUSD",1743884043948,0.03,119.14,119.11,42.85586851]
["bitfinex","SOLUSD",1743884044145,18.73353525,119.14,119.11,42.85586851]
["bitfinex","SOLUSD",1743884048946,44.60893525,119.14,119.11,36.97916851]
["bitfinex","SOLUSD",1743884049158,18.70353525,119.13,119.11,36.97916851]
["bitfinex","SOLUSD",1743884049755,7.1,119.12,119.11,36.97916851]
["bitfinex","SOLUSD",1743884051053,7.1,119.12,119.11,42.85606851]
["bitfinex","SOLUSD",1743884053562,7.1,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743884053744,7.1,119.12,119.1,5.9404]
["bitfinex","SOLUSD",1743884058360,7.1,119.12,119.11,3.09628876]
["bitfinex","SOLUSD",1743884060961,7.13,119.12,119.11,3.09628876]
["bitfinex","SOLUSD",1743884062660,25.83353525,119.12,119.11,3.09628876]
["bitfinex","SOLUSD",1743884063345,25.83353525,119.12,119.1,5.9403]
["bitfinex","SOLUSD",1743884067961,7.13,119.12,119.1,5.9403]
["bitfinex","SOLUSD",1743884068176,0.03,119.12,119.11,3.09806566]
["bitfinex","SOLUSD",1743884071171,0.03,119.12,119.11,8.97496566]
["bitfinex","SOLUSD",1743884072555,0.03,119.12,119.11,27.67850091]
["bitfinex","SOLUSD",1743884077074,0.03,119.12,119.11,64.65766942]
["bitfinex","SOLUSD",1743884081092,0.0001,119.12,119.11,64.65766942]
["bitfinex","SOLUSD",1743884087064,0.03,119.14,119.11,79.34996942]
["bitfinex","SOLUSD",1743884087285,0.03,119.14,119.12,18.70353525]
["bitfinex","SOLUSD",1743884087981,0.03,119.14,119.13,3.09806566]
["bitfinex","SOLUSD",1743884088184,0.03,119.14,119.13,8.97396566]
["bitfinex","SOLUSD",1743884102404,0.03,119.16,119.13,42.36730091]
["bitfinex","SOLUSD",1743884102718,0.03,119.16,119.15,18.70353525]
["bitfinex","SOLUSD",1743884102913,0.03,119.18,119.15,55.68270376]
["bitfinex","SOLUSD",1743884103093,0.03,119.18,119.17,18.70353525]
["bitfinex","SOLUSD",1743884103509,0.03,119.18,119.17,55.68270376]
["bitfinex","SOLUSD",1743884103713,0.03,119.18,119.17,58.78076942]
["bitfinex","SOLUSD",1743884104613,0.03,119.18,119.17,64.65466942]
["bitfinex","SOLUSD",1743884104817,0.03,119.18,119.17,45.95113417]
["bitfinex","SOLUSD",1743884105016,0.03,119.18,119.17,40.07723417]
["bitfinex","SOLUSD",1743884105315,25.83353525,119.18,119.17,40.07723417]
["bitfinex","SOLUSD",1743884105912,25.83353525,119.18,119.17,36.97916851]
["bitfinex","SOLUSD",1743884106415,25.83353525,119.18,119.15,5.8747]
["bitfinex","SOLUSD",1743884106920,7.13,119.18,119.15,24.57823525]
["bitfinex","SOLUSD",1743884108219,7.13,119.18,119.15,5.8747]
["bitfinex","SOLUSD",1743884113626,7.13,119.18,119.15,5.9377]
["bitfinex","SOLUSD",1743884113923,7.13,119.18,119.15,18.76653525]
["bitfinex","SOLUSD",1743884114724,7.13,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884115024,25.83353525,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884117313,7.13,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884118524,25.83353525,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884119223,7.13,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884123109,25.83353525,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884123509,7.13,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884123721,7.13,119.18,119.15,18.76653525]
["bitfinex","SOLUSD",1743884124030,7.13,119.18,119.15,55.74570376]
["bitfinex","SOLUSD",1743884124438,7.13,119.18,119.16,5.8744]
["bitfinex","SOLUSD",1743884126635,0.03,119.18,119.16,5.8744]
["bitfinex","SOLUSD",1743884128924,18.73353525,119.18,119.15,42.91686851]
["bitfinex","SOLUSD",1743884131139,0.03,119.18,119.15,42.91686851]
["bitfinex","SOLUSD",1743884132740,0.03,119.18,119.15,57.60416851]
["bitfinex","SOLUSD",1743884133034,0.03,119.18,119.15,76.30770376]
["bitfinex","SOLUSD",1743884133540,0.03,119.18,119.16,3.09180164]
["bitfinex","SOLUSD",1743884134341,0.03,119.18,119.15,76.30770376]
["bitfinex","SOLUSD",1743884136242,0.03,119.18,119.16,3.09190002]
["bitfinex","SOLUSD",1743884137341,0.03,119.18,119.15,57.60416851]
["bitfinex","SOLUSD",1743884139327,0.03,119.18,119.16,8.96654723]
["bitfinex","SOLUSD",1743884139641,0.03,119.18,119.16,27.67008248]
["bitfinex","SOLUSD",1743884140030,0.03,119.18,119.17,21.79608248]
["bitfinex","SOLUSD",1743884140235,0.03,119.18,119.17,58.77525099]
["bitfinex","SOLUSD",1743884141336,0.03,119.18,119.17,64.64915099]
["bitfinex","SOLUSD",1743884143639,0.03,119.18,119.17,45.94561574]
["bitfinex","SOLUSD",1743884150351,0.03,119.18,119.17,8.96644723]
["bitfinex","SOLUSD",1743884157449,0.03,119.18,119.17,27.66998248]
["bitfinex","SOLUSD",1743884162271,0.03,119.18,119.17,64.64915099]
["bitfinex","SOLUSD",1743884178376,0.03,119.21,119.17,79.33405099]
["bitfinex","SOLUSD",1743884178556,0.03,119.21,119.2,18.70353525]
["bitfinex","SOLUSD",1743884179475,0.03,119.21,119.19,18.70353525]
["bitfinex","SOLUSD",1743884179861,0.03,119.21,119.2,8.96494723]
["bitfinex","SOLUSD",1743884184383,0.03,119.21,119.2,3.09254723]
["bitfinex","SOLUSD",1743884185081,18.73353525,119.21,119.2,3.09254723]
["bitfinex","SOLUSD",1743884185275,0.03,119.21,119.18,5.873]
["bitfinex","SOLUSD",1743884185475,7.11,119.21,119.18,5.873]
["bitfinex","SOLUSD",1743884185783,7.11,119.21,119.18,24.57653525]
["bitfinex","SOLUSD",1743884186166,7.11,119.21,119.19,3.09124344]
["bitfinex","SOLUSD",1743884186688,7.11,119.21,119.2,5.8724]
["bitfinex","SOLUSD",1743884187368,0.03,119.21,119.2,24.57593525]
["bitfinex","SOLUSD",1743884187993,0.03,119.21,119.2,27.66683647]
["bitfinex","SOLUSD",1743884188372,0.03,119.21,119.2,64.64600498]
["bitfinex","SOLUSD",1743884197797,0.03,119.21,119.2,45.94246973]
["bitfinex","SOLUSD",1743884198386,0.03,119.21,119.2,40.07006973]
["bitfinex","SOLUSD",1743884198702,0.03,119.21,119.2,45.94246973]
["bitfinex","SOLUSD",1743884203305,45.10365839,119.21,119.2,3.09090122]
["bitfinex","SOLUSD",1743884203486,45.10365839,119.21,119.17,5.9367]
["bitfinex","SOLUSD",1743884203817,18.70353525,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884206010,40.26323525,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743884206206,26.06785839,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884213417,26.06785839,119.18,119.14,5.5644]
["bitfinex","SOLUSD",1743884213794,18.70353525,119.17,119.14,5.5644]
["bitfinex","SOLUSD",1743884214191,18.70353525,119.16,119.13,42.85486851]
["bitfinex","SOLUSD",1743884214395,18.70353525,119.15,119.13,42.85486851]
["bitfinex","SOLUSD",1743884214916,26.1728,119.17,119.13,42.85486851]
["bitfinex","SOLUSD",1743884214917,18.70353525,119.14,119.13,36.97916851]
["bitfinex","SOLUSD",1743884215295,20.23043525,119.15,119.13,36.97916851]
["bitfinex","SOLUSD",1743884217106,20.23043525,119.15,119.13,42.85506851]
["bitfinex","SOLUSD",1743884217621,20.23043525,119.15,119.13,37.04216851]
["bitfinex","SOLUSD",1743884217917,20.23043525,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743884220018,27.36432314,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743884220225,46.06785839,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743884228135,46.21001996,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743884238249,27.08,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743884238432,27.08,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884238631,45.78353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884242951,38.70353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884243153,45.78353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884243750,45.81353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884244953,18.70353525,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743884247154,0.03,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884247455,0.03,119.16,119.14,18.70353525]
["bitfinex","SOLUSD",1743884247754,0.03,119.16,119.13,37.04216851]
["bitfinex","SOLUSD",1743884248548,18.73353525,119.16,119.13,37.04216851]
["bitfinex","SOLUSD",1743884248753,18.70353525,119.15,119.13,37.04216851]
["bitfinex","SOLUSD",1743884248953,18.70353525,119.15,119.13,42.91786851]
["bitfinex","SOLUSD",1743884249751,38.73353525,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743884251252,20.03,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743884251470,0.03,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743884251632,18.73353525,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743884252050,38.73353525,119.16,119.13,42.91786851]
["bitfinex","SOLUSD",1743884253155,38.73353525,119.16,119.13,5.9387]
["bitfinex","SOLUSD",1743884253457,38.73353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884255263,20.03,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884255448,38.73353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884255842,20.03,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884256358,38.73353525,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884256563,38.73353525,119.16,119.14,3.08994005]
["bitfinex","SOLUSD",1743884257357,38.73353525,119.16,119.13,5.9385]
["bitfinex","SOLUSD",1743884259167,18.98785839,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743884259345,18.70353525,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743884259662,18.98785839,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743884263172,20.03,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743884263767,20.03,119.16,119.13,18.76653525]
["bitfinex","SOLUSD",1743884263768,0.03,119.16,119.13,18.76653525]
["bitfinex","SOLUSD",1743884263967,0.03,119.16,119.13,57.28530376]
["bitfinex","SOLUSD",1743884264292,0.03,119.16,119.14,3.09101028]
["bitfinex","SOLUSD",1743884264868,0.03,119.16,119.13,57.28530376]
["bitfinex","SOLUSD",1743884265369,0.03,119.16,119.14,5.8754]
["bitfinex","SOLUSD",1743884277478,18.73353525,119.16,119.14,5.8754]
["bitfinex","SOLUSD",1743884280962,0.03,119.16,119.14,5.8754]
["bitfinex","SOLUSD",1743884282281,0.03,119.16,119.14,5.9384]
["bitfinex","SOLUSD",1743884283292,0.03,119.16,119.15,8.97009641]
["bitfinex","SOLUSD",1743884286380,18.73353525,119.16,119.14,37.04216851]
["bitfinex","SOLUSD",1743884287883,18.73353525,119.16,119.14,42.91756851]
["bitfinex","SOLUSD",1743884288671,18.73353525,119.16,119.14,37.04216851]
["bitfinex","SOLUSD",1743884290786,0.03,119.16,119.14,42.91726851]
["bitfinex","SOLUSD",1743884292074,0.03,119.16,119.14,61.62080376]
["bitfinex","SOLUSD",1743884292773,0.03,119.16,119.15,8.97056895]
["bitfinex","SOLUSD",1743884298066,27.08,119.19,119.15,8.97056895]
["bitfinex","SOLUSD",1743884298399,18.70353525,119.18,119.16,3.09566895]
["bitfinex","SOLUSD",1743884299298,18.70353525,119.18,119.15,5.8749]
["bitfinex","SOLUSD",1743884301813,18.70353525,119.18,119.16,3.0941572]
["bitfinex","SOLUSD",1743884302787,18.70353525,119.18,119.15,5.8749]
["bitfinex","SOLUSD",1743884302993,18.70353525,119.16,119.14,42.91736851]
["bitfinex","SOLUSD",1743884303165,18.70353525,119.16,119.14,5.9382]
["bitfinex","SOLUSD",1743884303775,18.70353525,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743884305070,18.70353525,119.16,119.15,3.09471979]
["bitfinex","SOLUSD",1743884305572,38.70353525,119.17,119.15,3.09471979]
["bitfinex","SOLUSD",1743884306111,18.98785839,119.17,119.16,5.8744]
["bitfinex","SOLUSD",1743884306398,18.70353525,119.17,119.16,5.8744]
["bitfinex","SOLUSD",1743884307492,18.70353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884308604,18.70353525,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743884309910,38.70353525,119.17,119.15,3.15970778]
["bitfinex","SOLUSD",1743884310087,0.17216157,119.18,119.15,3.15970778]
["bitfinex","SOLUSD",1743884310411,0.31432314,119.18,119.15,3.15970778]
["bitfinex","SOLUSD",1743884310710,18.70353525,119.17,119.15,3.15970778]
["bitfinex","SOLUSD",1743884310893,18.70353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884311597,0.31432314,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743884311781,18.70353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884313705,18.70353525,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743884313880,18.70353525,119.16,119.15,3.1597223]
["bitfinex","SOLUSD",1743884318603,18.70353525,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743884318799,38.70353525,119.17,119.15,5.9379]
["bitfinex","SOLUSD",1743884319813,38.70353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884320105,18.70353525,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743884320306,18.70353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884320504,18.70353525,119.17,119.15,3.15843309]
["bitfinex","SOLUSD",1743884321298,18.73353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884329419,0.03,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884334829,18.73353525,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884335919,0.03,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743884336108,0.03,119.17,119.15,55.74570376]
["bitfinex","SOLUSD",1743884336305,0.03,119.17,119.16,3.09238256]
["bitfinex","SOLUSD",1743884336921,0.03,119.17,119.16,8.96678256]
["bitfinex","SOLUSD",1743884337307,0.0001,119.18,119.16,64.64948632]
["bitfinex","SOLUSD",1743884337516,0.0001,119.18,119.17,24.85363525]
["bitfinex","SOLUSD",1743884337829,0.0001,119.18,119.17,80.48245262]
["bitfinex","SOLUSD",1743884338006,0.0001,119.18,119.17,83.57483518]
["bitfinex","SOLUSD",1743884341129,0.0001,119.18,119.17,89.44873518]
["bitfinex","SOLUSD",1743884343433,0.03,119.21,119.17,104.13363518]
["bitfinex","SOLUSD",1743884343637,0.03,119.21,119.18,18.70353525]
["bitfinex","SOLUSD",1743884343815,0.03,119.21,119.19,3.09238256]
["bitfinex","SOLUSD",1743884344537,0.03,119.21,119.18,18.70353525]
["bitfinex","SOLUSD",1743884345033,0.03,119.21,119.19,5.8729]
["bitfinex","SOLUSD",1743884347026,0.03,119.21,119.19,42.85206851]
["bitfinex","SOLUSD",1743884357843,0.03,119.21,119.19,61.55560376]
["bitfinex","SOLUSD",1743884358747,0.03,119.21,119.2,18.70353525]
["bitfinex","SOLUSD",1743884360146,31.51902402,119.23,119.2,18.70353525]
["bitfinex","SOLUSD",1743884360346,31.51902402,119.23,119.21,18.70353525]
["bitfinex","SOLUSD",1743884360735,31.51902402,119.23,119.22,5.8714]
["bitfinex","SOLUSD",1743884363657,31.51902402,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743884364547,50.22255927,119.23,119.2,5.8722]
["bitfinex","SOLUSD",1743884365456,31.51902402,119.23,119.2,5.8722]
["bitfinex","SOLUSD",1743884378698,31.51902402,119.23,119.21,8.95399351]
["bitfinex","SOLUSD",1743884379769,31.51902402,119.23,119.21,5.8718]
["bitfinex","SOLUSD",1743884381590,31.51902402,119.23,119.22,3.08838243]
["bitfinex","SOLUSD",1743884386594,31.51902402,119.23,119.22,8.95978243]
["bitfinex","SOLUSD",1743884388492,70.50688241,119.23,119.22,3.08838243]
["bitfinex","SOLUSD",1743884388678,82.90178241,119.23,119.22,3.08838243]
["bitfinex","SOLUSD",1743884389069,82.90178241,119.23,119.2,36.97916851]
["bitfinex","SOLUSD",1743884389070,77.03078241,119.23,119.2,36.97916851]
["bitfinex","SOLUSD",1743884389288,18.70353525,119.22,119.2,36.97916851]
["bitfinex","SOLUSD",1743884391399,18.70353525,119.21,119.2,36.97916851]
["bitfinex","SOLUSD",1743884393796,18.70353525,119.21,119.19,5.8727]
["bitfinex","SOLUSD",1743884398403,18.70353525,119.22,119.19,5.8727]
["bitfinex","SOLUSD",1743884400403,18.70353525,119.21,119.18,42.91536851]
["bitfinex","SOLUSD",1743884400586,18.70353525,119.2,119.18,42.91536851]
["bitfinex","SOLUSD",1743884400985,18.70353525,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743884405812,18.70353525,119.2,119.18,0.063]
["bitfinex","SOLUSD",1743884407292,38.70353525,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743884407603,18.70353525,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743884410822,18.70353525,119.21,119.18,5.9364]
["bitfinex","SOLUSD",1743884411906,25.78353525,119.22,119.18,5.9364]
["bitfinex","SOLUSD",1743884412305,18.70353525,119.22,119.18,42.91556851]
["bitfinex","SOLUSD",1743884412507,31.54902402,119.23,119.2,18.70353525]
["bitfinex","SOLUSD",1743884412814,31.54902402,119.23,119.21,18.70353525]
["bitfinex","SOLUSD",1743884414402,31.54902402,119.23,119.22,5.8714]
["bitfinex","SOLUSD",1743884417337,31.54902402,119.23,119.22,42.85056851]
["bitfinex","SOLUSD",1743884435636,2.402e-05,119.23,119.22,24.57493525]
["bitfinex","SOLUSD",1743884436021,2.402e-05,119.23,119.22,27.6530695]
["bitfinex","SOLUSD",1743884439351,2.402e-05,119.23,119.22,8.94953425]
["bitfinex","SOLUSD",1743884439642,2.402e-05,119.23,119.21,87.7347]
["bitfinex","SOLUSD",1743884439938,2.402e-05,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743884439939,18.98785839,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884440738,0.28432314,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884440936,18.98785839,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884444036,26.58861996,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884446949,20.71721996,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884448741,20.57505839,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884449124,2.402e-05,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743884449523,2.402e-05,119.23,119.21,100.56653525]
["bitfinex","SOLUSD",1743884450339,2.402e-05,119.23,119.21,81.863]
["bitfinex","SOLUSD",1743884451637,18.70355927,119.23,119.21,81.863]
["bitfinex","SOLUSD",1743884453439,18.70353525,119.22,119.21,81.863]
["bitfinex","SOLUSD",1743884454459,18.98785839,119.22,119.21,81.863]
["bitfinex","SOLUSD",1743884455450,18.98785839,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884459757,0.28432314,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884461157,18.98785839,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884462554,19.13001996,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884462744,25.00141996,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884465261,26.65941996,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884465653,45.30906882,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743884478084,46.42648471,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743884478251,37.77966882,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884479288,44.41377781,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884479656,50.28717781,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884479876,246.80717781,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884480955,221.23909682,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884481154,215.31181043,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884481382,222.44569682,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884481585,222.73001996,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884481957,222.44569682,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884482289,222.76001996,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884482656,203.63,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884482887,203.91432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884483382,222.61785839,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884483982,26.09785839,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884484995,19.01785839,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884485283,7.39432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884487291,0.03,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884487502,0.03,119.18,119.17,100.56653525]
["bitfinex","SOLUSD",1743884487981,0.03,119.18,119.17,106.72233525]
["bitfinex","SOLUSD",1743884488651,0.03,119.18,119.17,109.80307679]
["bitfinex","SOLUSD",1743884489792,0.03,119.18,119.17,115.67697679]
["bitfinex","SOLUSD",1743884492076,7.08,119.22,119.17,130.36187679]
["bitfinex","SOLUSD",1743884492278,7.08,119.22,119.2,18.70353525]
["bitfinex","SOLUSD",1743884492485,7.08,119.22,119.2,100.50353525]
["bitfinex","SOLUSD",1743884494084,7.08,119.22,119.21,5.8719]
["bitfinex","SOLUSD",1743884494672,7.11,119.22,119.21,5.8719]
["bitfinex","SOLUSD",1743884496197,7.11,119.22,119.2,87.6722]
["bitfinex","SOLUSD",1743884496665,7.11,119.22,119.2,5.8722]
["bitfinex","SOLUSD",1743884498388,7.11,119.22,119.19,5.8729]
["bitfinex","SOLUSD",1743884498582,7.11,119.22,119.19,39.25883525]
["bitfinex","SOLUSD",1743884502390,7.11,119.22,119.19,121.05883525]
["bitfinex","SOLUSD",1743884503702,7.11,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884504005,25.81353525,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884507277,7.11,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884507482,25.81353525,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884508408,7.11,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884508689,0.03,119.22,119.2,18.70353525]
["bitfinex","SOLUSD",1743884509070,0.03,119.22,119.21,18.70353525]
["bitfinex","SOLUSD",1743884510009,0.03,119.22,119.21,24.57543525]
["bitfinex","SOLUSD",1743884510179,0.03,119.22,119.21,107.97703525]
["bitfinex","SOLUSD",1743884511005,0.03,119.22,119.21,111.05065254]
["bitfinex","SOLUSD",1743884511792,0.0001,119.22,119.21,129.7003014]
["bitfinex","SOLUSD",1743884512008,0.0001,119.22,119.21,111.05065254]
["bitfinex","SOLUSD",1743884512198,0.0001,119.22,119.21,129.7003014]
["bitfinex","SOLUSD",1743884513399,0.0001,119.22,119.21,90.74551729]
["bitfinex","SOLUSD",1743884513991,0.0001,119.22,119.21,87.6719]
["bitfinex","SOLUSD",1743884519404,45.78363525,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884520279,27.0801,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884520707,45.78363525,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884522110,27.0801,119.22,119.19,87.6729]
["bitfinex","SOLUSD",1743884522486,7.0801,119.22,119.2,18.70353525]
["bitfinex","SOLUSD",1743884523502,7.0801,119.22,119.21,5.8719]
["bitfinex","SOLUSD",1743884527084,0.0001,119.22,119.21,18.70353525]
["bitfinex","SOLUSD",1743884527498,2.402e-05,119.23,119.21,18.70353525]
["bitfinex","SOLUSD",1743884528911,2.402e-05,119.23,119.21,100.50353525]
["bitfinex","SOLUSD",1743884529091,2.402e-05,119.23,119.22,18.70353525]
["bitfinex","SOLUSD",1743884531114,2.402e-05,119.23,119.22,106.37493525]
["bitfinex","SOLUSD",1743884531806,2.402e-05,119.24,119.22,109.45659404]
["bitfinex","SOLUSD",1743884532010,2.402e-05,119.24,119.23,18.70353525]
["bitfinex","SOLUSD",1743884532209,2.402e-05,119.24,119.23,100.50353525]
["bitfinex","SOLUSD",1743884532593,2.402e-05,119.24,119.23,103.58519404]
["bitfinex","SOLUSD",1743884533296,2.402e-05,119.24,119.23,109.45619404]
["bitfinex","SOLUSD",1743884533498,0.03,119.26,119.23,124.13369404]
["bitfinex","SOLUSD",1743884533721,0.03,119.26,119.24,18.70353525]
["bitfinex","SOLUSD",1743884534417,25.81353525,119.26,119.23,87.671]
["bitfinex","SOLUSD",1743884534726,38.70353525,119.25,119.22,5.8712]
["bitfinex","SOLUSD",1743884535416,38.70353525,119.25,119.21,24.57543525]
["bitfinex","SOLUSD",1743884535599,38.70353525,119.25,119.22,3.08153689]
["bitfinex","SOLUSD",1743884535996,8.6939,119.26,119.22,21.78507214]
["bitfinex","SOLUSD",1743884536226,27.39743525,119.26,119.22,21.78507214]
["bitfinex","SOLUSD",1743884536525,8.6939,119.26,119.23,18.70353525]
["bitfinex","SOLUSD",1743884537623,8.6939,119.26,119.23,81.8]
["bitfinex","SOLUSD",1743884538018,27.39743525,119.26,119.23,81.8]
["bitfinex","SOLUSD",1743884538224,38.98785839,119.25,119.23,81.8]
["bitfinex","SOLUSD",1743884538408,18.98785839,119.24,119.23,81.8]
["bitfinex","SOLUSD",1743884542205,0.28432314,119.24,119.23,81.8]
["bitfinex","SOLUSD",1743884543522,0.28432314,119.24,119.22,5.8713]
["bitfinex","SOLUSD",1743884545326,0.28432314,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743884545703,0.28432314,119.24,119.22,3.08154153]
["bitfinex","SOLUSD",1743884546628,0.28432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884550406,18.98785839,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884550608,19.13001996,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884550822,59.39606882,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884551320,0.28432314,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743884551521,7.08,119.18,119.17,5.9369]
["bitfinex","SOLUSD",1743884552412,7.08,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884553534,7.08,119.18,119.17,18.76653525]
["bitfinex","SOLUSD",1743884553739,7.08,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884554931,46.06785839,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884555435,27.36432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884556326,27.08,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884556830,7.08,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884559821,56.52087598,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884562715,27.36432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884563029,7.08,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884563714,7.08,119.18,119.17,29.21955284]
["bitfinex","SOLUSD",1743884563934,7.08,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884564134,20.0,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743884564816,20.0,119.2,119.17,5.9369]
["bitfinex","SOLUSD",1743884565438,49.15655284,119.2,119.17,5.9369]
["bitfinex","SOLUSD",1743884567045,56.23655284,119.2,119.17,5.9369]
["bitfinex","SOLUSD",1743884570435,29.15655284,119.19,119.17,5.9369]
["bitfinex","SOLUSD",1743884572550,29.44087598,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884572728,49.44087598,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884577753,38.94906213,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884577934,20.28432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743884578950,0.28432314,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743884579851,45.74473899,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743884580051,27.08,119.2,119.17,5.9369]
["bitfinex","SOLUSD",1743884584056,18.94906213,119.21,119.17,5.9369]
["bitfinex","SOLUSD",1743884584257,26.02906213,119.21,119.17,5.9369]
["bitfinex","SOLUSD",1743884584658,26.02906213,119.21,119.17,87.7369]
["bitfinex","SOLUSD",1743884585563,18.66473899,119.21,119.17,121.08653899]
["bitfinex","SOLUSD",1743884585770,0.03,119.22,119.19,18.66473899]
["bitfinex","SOLUSD",1743884585970,0.03,119.22,119.19,100.46473899]
["bitfinex","SOLUSD",1743884586271,0.03,119.22,119.19,81.8]
["bitfinex","SOLUSD",1743884586569,0.03,119.22,119.19,100.46473899]
["bitfinex","SOLUSD",1743884587843,0.03,119.22,119.2,5.8724]
["bitfinex","SOLUSD",1743884588846,0.03,119.22,119.2,87.6724]
["bitfinex","SOLUSD",1743884589047,0.03,119.22,119.2,106.33713899]
["bitfinex","SOLUSD",1743884594963,0.03,119.22,119.21,18.66473899]
["bitfinex","SOLUSD",1743884595368,0.03,119.24,119.21,21.74530248]
["bitfinex","SOLUSD",1743884595543,0.03,119.24,119.23,18.66473899]
["bitfinex","SOLUSD",1743884595746,0.03,119.24,119.23,100.46473899]
["bitfinex","SOLUSD",1743884596479,0.03,119.24,119.23,103.54530248]
["bitfinex","SOLUSD",1743884596779,0.03,119.24,119.23,109.41630248]
["bitfinex","SOLUSD",1743884601681,0.03,119.24,119.23,106.33573899]
["bitfinex","SOLUSD",1743884602465,0.03,119.24,119.23,87.671]
["bitfinex","SOLUSD",1743884604604,0.03,119.24,119.23,81.8]
["bitfinex","SOLUSD",1743884604772,0.03,119.24,119.23,87.671]
["bitfinex","SOLUSD",1743884616784,0.03,119.24,119.23,106.33573899]
["bitfinex","SOLUSD",1743884619995,0.03,119.24,119.23,87.671]
["bitfinex","SOLUSD",1743884625600,18.69473899,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884625981,0.03,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884638807,0.31432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884638983,38.97906213,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884639189,46.05906213,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884641106,18.94906213,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884642001,18.94906213,119.23,119.22,3.14832888]
["bitfinex","SOLUSD",1743884645008,0.03,119.24,119.22,27.68446787]
["bitfinex","SOLUSD",1743884645217,0.03,119.24,119.23,18.66473899]
["bitfinex","SOLUSD",1743884645892,0.03,119.24,119.23,21.75006787]
["bitfinex","SOLUSD",1743884646093,0.03,119.24,119.23,27.62106787]
["bitfinex","SOLUSD",1743884646808,0.03,119.24,119.23,8.95632888]
["bitfinex","SOLUSD",1743884649111,0.03,119.24,119.23,90.75632888]
["bitfinex","SOLUSD",1743884653825,0.03,119.24,119.23,90.75746965]
["bitfinex","SOLUSD",1743884655216,18.69473899,119.24,119.23,84.88646965]
["bitfinex","SOLUSD",1743884655418,0.03,119.24,119.23,84.88646965]
["bitfinex","SOLUSD",1743884656111,0.03,119.24,119.23,90.75746965]
["bitfinex","SOLUSD",1743884657313,0.03,119.24,119.23,84.88646965]
["bitfinex","SOLUSD",1743884657497,18.97906213,119.24,119.23,84.88646965]
["bitfinex","SOLUSD",1743884660926,18.97906213,119.24,119.23,3.08646965]
["bitfinex","SOLUSD",1743884663433,18.97906213,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884671146,0.31432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884674944,18.97906213,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884676445,0.03,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884678443,18.69473899,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884678819,18.66473899,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884679647,18.69473899,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884680139,0.31432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884680743,0.03,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884682548,18.69473899,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884686627,0.03,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884687444,20.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884687634,20.28432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884690347,18.83690056,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884690348,0.03,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884697755,0.31432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884706058,0.45648471,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743884706262,38.94906213,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884706642,39.0912237,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884707969,63.61187256,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884708344,57.74087256,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884708850,38.66473899,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884709040,20.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884712651,20.0,119.23,119.22,3.14895619]
["bitfinex","SOLUSD",1743884713271,20.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884717272,20.0,119.23,119.22,3.14667814]
["bitfinex","SOLUSD",1743884718774,20.0,119.23,119.22,9.01807814]
["bitfinex","SOLUSD",1743884719571,20.0,119.23,119.22,5.9344]
["bitfinex","SOLUSD",1743884719970,20.0,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884727175,20.28432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884727677,20.31432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884729250,20.03,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884730382,0.03,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743884730769,0.03,119.23,119.22,3.14592264]
["bitfinex","SOLUSD",1743884733460,0.03,119.23,119.22,9.01732264]
["bitfinex","SOLUSD",1743884739073,0.03,119.23,119.22,109.48206163]
["bitfinex","SOLUSD",1743884739271,0.03,119.24,119.22,109.48206163]
["bitfinex","SOLUSD",1743884739472,0.03,119.24,119.23,18.66473899]
["bitfinex","SOLUSD",1743884739699,0.03,119.24,119.23,21.74766163]
["bitfinex","SOLUSD",1743884740495,0.03,119.24,119.23,27.61866163]
["bitfinex","SOLUSD",1743884743004,0.03,119.24,119.23,109.41866163]
["bitfinex","SOLUSD",1743884751404,0.03,119.24,119.23,90.75392264]
["bitfinex","SOLUSD",1743884751699,46.03906213,119.24,119.23,84.88292264]
["bitfinex","SOLUSD",1743884752288,46.03906213,119.24,119.23,81.8]
["bitfinex","SOLUSD",1743884752489,7.09,119.24,119.22,5.9342]
["bitfinex","SOLUSD",1743884753393,7.09,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743884760699,0.03,119.24,119.23,100.52773899]
["bitfinex","SOLUSD",1743884761297,0.03,119.24,119.23,106.39873899]
["bitfinex","SOLUSD",1743884762009,0.03,119.24,119.23,109.46936688]
["bitfinex","SOLUSD",1743884764506,0.03,119.24,119.23,90.80462789]
["bitfinex","SOLUSD",1743884764712,0.03,119.24,119.23,109.46936688]
["bitfinex","SOLUSD",1743884764900,0.03,119.24,119.23,90.80462789]
["bitfinex","SOLUSD",1743884770515,0.03,119.24,119.23,109.46936688]
["bitfinex","SOLUSD",1743884773119,0.03,119.25,119.23,109.46936688]
["bitfinex","SOLUSD",1743884773422,0.03,119.25,119.24,18.66473899]
["bitfinex","SOLUSD",1743884773804,0.03,119.25,119.24,21.73536688]
["bitfinex","SOLUSD",1743884774318,0.03,119.25,119.24,27.60586688]
["bitfinex","SOLUSD",1743884776522,0.03,119.25,119.24,8.94112789]
["bitfinex","SOLUSD",1743884778118,0.03,119.25,119.24,90.74112789]
["bitfinex","SOLUSD",1743884781697,0.03,119.25,119.24,109.40586688]
["bitfinex","SOLUSD",1743884790122,0.03,119.25,119.24,90.74112789]
["bitfinex","SOLUSD",1743884792153,0.03,119.25,119.24,84.87062789]
["bitfinex","SOLUSD",1743884792433,18.97906213,119.25,119.24,84.87062789]
["bitfinex","SOLUSD",1743884792618,18.97906213,119.25,119.24,84.93362789]
["bitfinex","SOLUSD",1743884793527,19.1212237,119.25,119.24,81.863]
["bitfinex","SOLUSD",1743884795728,19.1212237,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743884802537,0.03,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743884805040,18.69473899,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743884807345,0.03,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743884808935,7.09,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743884815540,0.03,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743884816357,0.03,119.25,119.24,5.9335]
["bitfinex","SOLUSD",1743884817052,0.03,119.25,119.24,9.00570887]
["bitfinex","SOLUSD",1743884821355,0.0001,119.25,119.24,109.47044786]
["bitfinex","SOLUSD",1743884823060,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1743884823235,0.03,119.28,119.27,126.46473899]
["bitfinex","SOLUSD",1743884823640,0.03,119.28,119.27,107.8]
["bitfinex","SOLUSD",1743884825159,0.03,119.28,119.27,113.669]
["bitfinex","SOLUSD",1743884827061,0.03,119.28,119.27,132.33373899]
["bitfinex","SOLUSD",1743884842169,20.54506213,119.28,119.27,81.8]
["bitfinex","SOLUSD",1743884842362,27.2157237,119.28,119.27,81.8]
["bitfinex","SOLUSD",1743884843151,20.28432314,119.27,119.25,5.8697]
["bitfinex","SOLUSD",1743884843354,7.06,119.26,119.24,5.9335]
["bitfinex","SOLUSD",1743884844153,7.06,119.26,119.24,24.59823899]
["bitfinex","SOLUSD",1743884844659,7.06,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884857556,26.1512237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884858378,26.1812237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884865178,50.70037256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884865860,44.83087256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884866577,26.1812237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884870182,50.70037256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884872088,44.83087256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884884978,50.70037256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884885898,44.83087256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884892103,0.03,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884892485,7.09,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743884893905,7.09,119.26,119.25,5.933]
["bitfinex","SOLUSD",1743884894598,0.03,119.26,119.25,26.11203899]
["bitfinex","SOLUSD",1743884895689,0.03,119.28,119.27,26.0]
["bitfinex","SOLUSD",1743884895893,0.03,119.28,119.27,126.46473899]
["bitfinex","SOLUSD",1743884897407,0.03,119.28,119.27,109.40247313]
["bitfinex","SOLUSD",1743884898985,0.03,119.28,119.27,106.33373899]
["bitfinex","SOLUSD",1743884900011,7.06,119.29,119.28,18.66473899]
["bitfinex","SOLUSD",1743884900907,7.06,119.29,119.28,24.53323899]
["bitfinex","SOLUSD",1743884901200,0.03,119.3,119.28,106.33323899]
["bitfinex","SOLUSD",1743884901401,0.03,119.3,119.29,18.66473899]
["bitfinex","SOLUSD",1743884902209,0.03,119.3,119.29,100.46473899]
["bitfinex","SOLUSD",1743884902382,0.03,119.3,119.29,81.8]
["bitfinex","SOLUSD",1743884902892,18.69473899,119.3,119.29,81.8]
["bitfinex","SOLUSD",1743884903608,39.1212237,119.3,119.29,81.8]
["bitfinex","SOLUSD",1743884904409,20.45648471,119.3,119.29,81.8]
["bitfinex","SOLUSD",1743884904610,0.28432314,119.29,119.27,5.8689]
["bitfinex","SOLUSD",1743884904816,7.06,119.28,119.27,5.8689]
["bitfinex","SOLUSD",1743884909215,7.09,119.28,119.27,5.8689]
["bitfinex","SOLUSD",1743884910228,7.09,119.28,119.27,87.6689]
["bitfinex","SOLUSD",1743884911009,7.09,119.28,119.27,106.33363899]
["bitfinex","SOLUSD",1743884911815,7.09,119.28,119.27,87.6689]
["bitfinex","SOLUSD",1743884914398,7.09,119.28,119.27,106.33363899]
["bitfinex","SOLUSD",1743884914824,7.09,119.28,119.27,87.6689]
["bitfinex","SOLUSD",1743884918921,7.09,119.28,119.27,81.8]
["bitfinex","SOLUSD",1743884921702,7.09,119.28,119.27,87.669]
["bitfinex","SOLUSD",1743884921903,7.09,119.28,119.27,5.869]
["bitfinex","SOLUSD",1743884922207,7.09,119.28,119.27,5.932]
["bitfinex","SOLUSD",1743884924607,7.09,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884930632,0.03,119.28,119.27,81.863]
["bitfinex","SOLUSD",1743884930808,0.03,119.28,119.27,100.52773899]
["bitfinex","SOLUSD",1743884931729,0.03,119.28,119.27,106.39673899]
["bitfinex","SOLUSD",1743884932033,0.03,119.28,119.27,87.732]
["bitfinex","SOLUSD",1743884934535,0.03,119.28,119.27,90.80208983]
["bitfinex","SOLUSD",1743884935412,0.03,119.28,119.27,109.46682882]
["bitfinex","SOLUSD",1743884936631,0.03,119.28,119.27,90.80208983]
["bitfinex","SOLUSD",1743884937543,0.03,119.28,119.27,109.46682882]
["bitfinex","SOLUSD",1743884943949,0.03,119.28,119.27,90.80208983]
["bitfinex","SOLUSD",1743884948033,0.03,119.28,119.27,84.93308983]
["bitfinex","SOLUSD",1743884948235,0.03,119.28,119.27,3.13308983]
["bitfinex","SOLUSD",1743884948649,0.03,119.28,119.27,9.00208983]
["bitfinex","SOLUSD",1743884949944,0.03,119.28,119.27,3.13308983]
["bitfinex","SOLUSD",1743884952866,0.03,119.28,119.27,9.00208983]
["bitfinex","SOLUSD",1743884957165,0.03,119.28,119.27,3.13308983]
["bitfinex","SOLUSD",1743884957546,0.03,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884959572,38.97906213,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884962943,20.31432314,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884963877,38.97906213,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884967175,20.31432314,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884968252,0.03,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884970071,0.03,119.28,119.27,5.932]
["bitfinex","SOLUSD",1743884971471,0.03,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884972383,7.09,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884973871,25.75473899,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884974258,18.69473899,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884974457,7.09,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884975365,0.03,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884975671,7.09,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884982777,0.03,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884982987,7.09,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884984559,27.37432314,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884984856,46.03906213,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743884989995,46.03906213,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743884991087,27.37432314,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743884991270,27.37432314,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743884992370,7.09,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885000500,25.75473899,119.28,119.27,29.14210666]
["bitfinex","SOLUSD",1743885001303,25.75473899,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885001480,7.09,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885002008,25.75473899,119.28,119.27,29.14210666]
["bitfinex","SOLUSD",1743885002308,46.03906213,119.28,119.27,29.14210666]
["bitfinex","SOLUSD",1743885002701,46.03906213,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885002875,27.37432314,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885003070,7.09,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885004504,25.75473899,119.28,119.27,35.01110666]
["bitfinex","SOLUSD",1743885004812,25.75473899,119.28,119.27,29.14210666]
["bitfinex","SOLUSD",1743885005706,7.09,119.28,119.27,9.01110666]
["bitfinex","SOLUSD",1743885009699,0.03,119.28,119.27,9.01110666]
["bitfinex","SOLUSD",1743885012304,0.03,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743885012601,18.69473899,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743885012790,0.03,119.28,119.27,9.01110666]
["bitfinex","SOLUSD",1743885015611,0.03,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743885017496,20.31432314,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743885021100,38.97906213,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743885021300,39.1212237,119.28,119.27,3.14210666]
["bitfinex","SOLUSD",1743885021709,39.1212237,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885025911,38.97906213,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885026224,20.03,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885026398,20.31432314,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885030720,38.97906213,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885035828,39.1212237,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885038132,38.97906213,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885039013,39.1212237,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885045347,63.63937256,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885046943,138.29832852,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885047241,146.40022852,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743885055333,39.0912237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885057450,44.9607237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885058455,39.0912237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885058639,57.74087256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885062153,63.61037256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885063857,57.74087256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885079351,20.42648471,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885079670,46.00906213,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885081685,70.67037256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885081861,52.0207237,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885082256,70.67037256,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743885108002,20.0,119.2,119.17,12.3438]
["bitfinex","SOLUSD",1743885108204,7.06,119.19,119.17,12.3438]
["bitfinex","SOLUSD",1743885108586,7.06,119.19,119.18,3.07186243]
["bitfinex","SOLUSD",1743885110312,7.06,119.19,119.17,12.3438]
["bitfinex","SOLUSD",1743885121724,7.06,119.19,119.17,5.9367]
["bitfinex","SOLUSD",1743885129741,38.94906213,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885130821,39.0912237,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885131032,63.61427256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885131328,71.63097256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885133228,65.75757256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885133430,59.27407256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885133636,57.74087256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885137041,64.80087256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885139947,38.66473899,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885140245,27.34432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885141322,7.06,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885146368,20.42648471,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743885146549,7.06,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743885146753,25.72473899,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743885148461,7.06,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743885158680,25.72473899,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743885163783,38.94906213,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885164364,39.0912237,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885173487,20.28432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885173685,7.06,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885176495,7.06,119.18,119.17,5.9369]
["bitfinex","SOLUSD",1743885179398,7.06,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885179994,38.66473899,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743885180175,7.06,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885183398,38.66473899,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743885183578,7.06,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743885187303,0.28432314,119.21,119.18,18.66473899]
["bitfinex","SOLUSD",1743885187499,7.06,119.2,119.19,18.66473899]
["bitfinex","SOLUSD",1743885187797,0.31432314,119.22,119.19,18.66473899]
["bitfinex","SOLUSD",1743885188099,7.37432314,119.22,119.19,18.66473899]
["bitfinex","SOLUSD",1743885188488,0.03,119.22,119.19,18.66473899]
["bitfinex","SOLUSD",1743885189304,0.03,119.22,119.21,18.66473899]
["bitfinex","SOLUSD",1743885189486,0.03,119.22,119.21,100.46473899]
["bitfinex","SOLUSD",1743885189905,0.0001,119.22,119.21,100.46473899]
["bitfinex","SOLUSD",1743885190493,0.0001,119.22,119.21,103.52381744]
["bitfinex","SOLUSD",1743885191312,0.0001,119.22,119.21,109.39571744]
["bitfinex","SOLUSD",1743885192893,0.0001,119.22,119.21,128.0453663]
["bitfinex","SOLUSD",1743885193397,0.0001,119.22,119.21,202.70432226]
["bitfinex","SOLUSD",1743885193608,0.0001,119.22,119.21,204.26272226]
["bitfinex","SOLUSD",1743885194829,0.03,119.26,119.22,18.64964886]
["bitfinex","SOLUSD",1743885195145,0.03,119.26,119.25,18.66473899]
["bitfinex","SOLUSD",1743885195324,0.03,119.26,119.25,100.46473899]
["bitfinex","SOLUSD",1743885196610,0.03,119.26,119.25,81.8]
["bitfinex","SOLUSD",1743885200628,0.03,119.26,119.23,24.53563899]
["bitfinex","SOLUSD",1743885201001,0.03,119.26,119.23,5.8709]
["bitfinex","SOLUSD",1743885201525,0.03,119.26,119.22,18.66473899]
["bitfinex","SOLUSD",1743885201526,38.69473899,119.26,119.22,24.53603899]
["bitfinex","SOLUSD",1743885201705,18.94906213,119.25,119.22,5.8713]
["bitfinex","SOLUSD",1743885201903,7.06,119.24,119.22,5.8713]
["bitfinex","SOLUSD",1743885202904,7.06,119.24,119.22,24.53603899]
["bitfinex","SOLUSD",1743885203911,7.06,119.24,119.23,18.66473899]
["bitfinex","SOLUSD",1743885204724,7.06,119.24,119.22,24.59903899]
["bitfinex","SOLUSD",1743885205139,7.06,119.24,119.23,18.66473899]
["bitfinex","SOLUSD",1743885205327,7.06,119.24,119.23,24.53573899]
["bitfinex","SOLUSD",1743885206608,7.06,119.24,119.23,5.871]
["bitfinex","SOLUSD",1743885208703,7.06,119.24,119.22,87.7344]
["bitfinex","SOLUSD",1743885209131,0.28432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743885209315,39.0912237,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743885209523,57.74087256,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743885209828,59.38697256,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743885211016,0.28432314,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885211335,26.1512237,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885212116,32.0246237,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885212533,52.19427256,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885214412,46.42648471,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743885214608,65.0912237,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743885216342,70.9656237,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743885216513,0.42648471,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885216834,19.0912237,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885218134,24.9661237,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885218331,43.61577256,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885218515,124.55672852,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885218841,39.07613357,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885219032,139.45982852,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885220526,145.33522852,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885220728,0.42648471,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743885221036,37.74087256,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743885221222,0.64216157,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885221424,64.933972,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743885221637,90.65871099,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743885221839,38.64964886,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885222037,57.74087256,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885222225,20.0,119.01,118.98,5.8833]
["bitfinex","SOLUSD",1743885222418,18.66473899,118.99,118.98,5.8833]
["bitfinex","SOLUSD",1743885222933,7.06,119.0,118.98,5.8833]
["bitfinex","SOLUSD",1743885224222,25.72473899,119.0,118.98,5.8833]
["bitfinex","SOLUSD",1743885224423,25.72473899,119.0,118.97,87.6836]
["bitfinex","SOLUSD",1743885224630,18.66473899,118.99,118.97,87.6836]
["bitfinex","SOLUSD",1743885224823,38.66473899,118.99,118.97,81.8]
["bitfinex","SOLUSD",1743885225832,49.25771333,118.99,118.97,81.8]
["bitfinex","SOLUSD",1743885227149,49.25771333,118.99,118.96,5.8841]
["bitfinex","SOLUSD",1743885229261,20.0,118.99,118.96,5.8841]
["bitfinex","SOLUSD",1743885229431,7.06,119.0,118.96,35.14181333]
["bitfinex","SOLUSD",1743885229751,7.06,119.0,118.96,49.85261333]
["bitfinex","SOLUSD",1743885230046,36.31771333,119.0,118.96,20.5949]
["bitfinex","SOLUSD",1743885231738,7.06,119.0,118.96,20.6249]
["bitfinex","SOLUSD",1743885232332,36.31771333,119.0,118.96,20.6249]
["bitfinex","SOLUSD",1743885232927,7.06,119.0,118.96,102.4249]
["bitfinex","SOLUSD",1743885234245,29.25771333,118.99,118.96,102.4249]
["bitfinex","SOLUSD",1743885234437,7.08,118.98,118.96,87.7141]
["bitfinex","SOLUSD",1743885235939,29.25771333,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885236453,49.68419804,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885238151,75.7632469,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885238352,75.7632469,118.97,118.88,89.4803]
["bitfinex","SOLUSD",1743885238353,20.0,118.92,118.88,89.4803]
["bitfinex","SOLUSD",1743885238530,7.12,118.92,118.89,49.86481333]
["bitfinex","SOLUSD",1743885240178,7.12,118.92,118.89,20.6071]
["bitfinex","SOLUSD",1743885240342,29.25771333,118.91,118.89,5.8877]
["bitfinex","SOLUSD",1743885240748,29.25771333,118.91,118.88,87.688]
["bitfinex","SOLUSD",1743885241151,29.54203647,118.9,118.88,87.688]
["bitfinex","SOLUSD",1743885241348,49.25771333,118.9,118.88,5.888]
["bitfinex","SOLUSD",1743885241654,27.40432314,118.92,118.88,35.14571333]
["bitfinex","SOLUSD",1743885242158,56.66203647,118.92,118.88,20.6087]
["bitfinex","SOLUSD",1743885243061,27.40432314,118.92,118.88,49.86641333]
["bitfinex","SOLUSD",1743885244055,7.12,118.92,118.88,49.86641333]
["bitfinex","SOLUSD",1743885244239,7.12,118.92,118.89,29.25771333]
["bitfinex","SOLUSD",1743885244562,196.84,118.93,118.89,111.05771333]
["bitfinex","SOLUSD",1743885244761,203.98,118.93,118.89,111.05771333]
["bitfinex","SOLUSD",1743885245143,203.98,118.93,118.9,29.25771333]
["bitfinex","SOLUSD",1743885245446,196.84,118.93,118.91,29.25771333]
["bitfinex","SOLUSD",1743885245647,196.84,118.93,118.91,111.05771333]
["bitfinex","SOLUSD",1743885245961,196.84,118.93,118.92,5.8863]
["bitfinex","SOLUSD",1743885247065,49.32071333,118.96,118.92,5.8863]
["bitfinex","SOLUSD",1743885247251,7.14,118.95,118.92,87.6863]
["bitfinex","SOLUSD",1743885247844,36.39771333,118.95,118.92,87.6863]
["bitfinex","SOLUSD",1743885249672,36.39771333,118.95,118.92,102.402]
["bitfinex","SOLUSD",1743885249850,7.14,118.95,118.92,131.65971333]
["bitfinex","SOLUSD",1743885250763,0.063,118.96,118.92,131.65971333]
["bitfinex","SOLUSD",1743885250962,7.203,118.96,118.92,131.65971333]
["bitfinex","SOLUSD",1743885256471,7.203,118.96,118.92,102.402]
["bitfinex","SOLUSD",1743885257950,7.203,118.96,118.92,121.1344648]
["bitfinex","SOLUSD",1743885258572,18.7324648,118.95,118.92,87.6863]
["bitfinex","SOLUSD",1743885260184,27.203,118.96,118.92,106.4187648]
["bitfinex","SOLUSD",1743885260560,27.203,118.96,118.92,121.1344648]
["bitfinex","SOLUSD",1743885261076,45.9354648,118.96,118.92,102.402]
["bitfinex","SOLUSD",1743885262687,27.203,118.96,118.92,121.1344648]
["bitfinex","SOLUSD",1743885264666,45.9354648,118.96,118.92,121.1344648]
["bitfinex","SOLUSD",1743885264869,45.9354648,118.96,118.92,102.402]
["bitfinex","SOLUSD",1743885265573,45.9354648,118.96,118.93,3.06541082]
["bitfinex","SOLUSD",1743885266377,27.203,118.96,118.93,3.06541082]
["bitfinex","SOLUSD",1743885266573,27.203,118.96,118.92,121.1344648]
["bitfinex","SOLUSD",1743885267977,27.203,118.96,118.94,5.8853]
["bitfinex","SOLUSD",1743885270062,27.203,118.96,118.93,5.8858]
["bitfinex","SOLUSD",1743885270882,27.163,118.96,118.93,5.8858]
["bitfinex","SOLUSD",1743885271077,0.063,118.96,118.94,18.7324648]
["bitfinex","SOLUSD",1743885271281,0.063,118.96,118.95,18.7324648]
["bitfinex","SOLUSD",1743885271481,0.063,118.96,118.95,100.5324648]
["bitfinex","SOLUSD",1743885272080,0.063,118.96,118.95,109.48796258]
["bitfinex","SOLUSD",1743885272288,196.9,118.98,118.95,124.19996258]
["bitfinex","SOLUSD",1743885272461,196.9,118.98,118.96,18.7324648]
["bitfinex","SOLUSD",1743885272857,196.9,118.98,118.95,121.1292648]
["bitfinex","SOLUSD",1743885273379,235.6324648,118.98,118.96,3.06994524]
["bitfinex","SOLUSD",1743885273978,235.6324648,118.98,118.95,87.6848]
["bitfinex","SOLUSD",1743885275764,216.9,118.98,118.95,87.6848]
["bitfinex","SOLUSD",1743885276585,20.0,118.98,118.95,87.6848]
["bitfinex","SOLUSD",1743885277976,25.8324648,118.99,118.95,87.6848]
["bitfinex","SOLUSD",1743885278168,7.1,118.99,118.95,87.6848]
["bitfinex","SOLUSD",1743885278367,7.1,118.99,118.95,106.4172648]
["bitfinex","SOLUSD",1743885279472,7.1,118.99,118.95,121.1292648]
["bitfinex","SOLUSD",1743885279789,7.1,118.99,118.97,5.8838]
["bitfinex","SOLUSD",1743885279973,7.1,118.99,118.97,24.6162648]
["bitfinex","SOLUSD",1743885280173,7.1,118.99,118.97,106.4162648]
["bitfinex","SOLUSD",1743885280467,196.9,119.0,118.97,106.4162648]
["bitfinex","SOLUSD",1743885280675,204.0,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885284382,222.7324648,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885284684,25.8324648,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885287285,25.8954648,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885288197,18.7954648,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885288398,7.1,118.99,118.97,87.6838]
["bitfinex","SOLUSD",1743885292894,0.063,119.0,118.97,121.1257648]
["bitfinex","SOLUSD",1743885294493,0.063,119.0,118.99,5.8828]
["bitfinex","SOLUSD",1743885297594,18.7954648,119.0,118.98,5.8831]
["bitfinex","SOLUSD",1743885299192,0.063,119.0,118.98,5.8831]
["bitfinex","SOLUSD",1743885303912,0.063,119.0,118.98,106.4155648]
["bitfinex","SOLUSD",1743885305481,0.063,119.0,118.98,87.6831]
["bitfinex","SOLUSD",1743885307203,0.063,119.0,118.99,18.7324648]
["bitfinex","SOLUSD",1743885307612,0.063,119.0,118.99,21.79902678]
["bitfinex","SOLUSD",1743885308097,0.063,119.0,118.99,3.06656198]
["bitfinex","SOLUSD",1743885308806,0.063,119.0,118.99,8.94936198]
["bitfinex","SOLUSD",1743885309390,0.063,119.0,118.99,5.8828]
["bitfinex","SOLUSD",1743885312415,0.063,119.0,118.99,24.6152648]
["bitfinex","SOLUSD",1743885312799,0.0001,119.0,118.99,109.48262201]
["bitfinex","SOLUSD",1743885313010,0.0001,119.0,118.99,115.63612201]
["bitfinex","SOLUSD",1743885315013,196.86,119.03,118.99,130.34322201]
["bitfinex","SOLUSD",1743885315318,196.86,119.03,119.01,18.7324648]
["bitfinex","SOLUSD",1743885317415,196.86,119.03,119.02,5.8813]
["bitfinex","SOLUSD",1743885321835,196.86,119.03,119.02,106.4137648]
["bitfinex","SOLUSD",1743885322001,0.063,119.05,119.02,121.1171648]
["bitfinex","SOLUSD",1743885322201,0.063,119.05,119.04,18.7324648]
["bitfinex","SOLUSD",1743885324004,0.063,119.05,119.04,24.6127648]
["bitfinex","SOLUSD",1743885324225,0.063,119.05,119.04,5.8803]
["bitfinex","SOLUSD",1743885326833,0.063,119.05,119.04,87.6803]
["bitfinex","SOLUSD",1743885327137,0.063,119.05,119.04,106.4127648]
["bitfinex","SOLUSD",1743885329234,0.063,119.05,119.04,125.06241366]
["bitfinex","SOLUSD",1743885329418,0.063,119.08,119.06,18.7324648]
["bitfinex","SOLUSD",1743885329735,0.063,119.08,119.06,100.5324648]
["bitfinex","SOLUSD",1743885330135,0.063,119.08,119.07,18.7324648]
["bitfinex","SOLUSD",1743885330511,0.063,119.08,119.07,5.8788]
["bitfinex","SOLUSD",1743885332604,0.063,119.08,119.07,87.6788]
["bitfinex","SOLUSD",1743885334543,18.7954648,119.08,119.07,81.8]
["bitfinex","SOLUSD",1743885338450,24.95818794,119.08,119.04,87.6801]
["bitfinex","SOLUSD",1743885338621,18.7324648,119.06,119.04,81.8]
["bitfinex","SOLUSD",1743885338946,25.8124648,119.06,119.04,81.8]
["bitfinex","SOLUSD",1743885339641,45.8124648,119.06,119.04,81.8]
["bitfinex","SOLUSD",1743885339837,19.01678794,119.05,119.01,81.8]
["bitfinex","SOLUSD",1743885340140,18.7324648,119.04,119.01,81.8]
["bitfinex","SOLUSD",1743885340842,18.7324648,119.04,119.01,87.6816]
["bitfinex","SOLUSD",1743885342336,18.7324648,119.02,119.01,81.8]
["bitfinex","SOLUSD",1743885342536,25.8124648,119.02,119.01,81.8]
["bitfinex","SOLUSD",1743885343521,25.8124648,119.02,119.01,87.6818]
["bitfinex","SOLUSD",1743885343522,7.08,119.02,119.01,87.6818]
["bitfinex","SOLUSD",1743885349758,6.67902314,119.07,119.01,121.1188648]
["bitfinex","SOLUSD",1743885350049,32.2071648,119.07,119.02,18.7324648]
["bitfinex","SOLUSD",1743885351025,18.7324648,119.05,119.01,106.4142648]
["bitfinex","SOLUSD",1743885351349,25.8324648,119.04,119.01,87.6818]
["bitfinex","SOLUSD",1743885352354,7.1,119.04,119.01,87.6818]
["bitfinex","SOLUSD",1743885352565,7.1,119.04,119.01,106.4142648]
["bitfinex","SOLUSD",1743885352851,7.1,119.04,119.01,121.1188648]
["bitfinex","SOLUSD",1743885353059,7.1,119.06,119.02,18.7324648]
["bitfinex","SOLUSD",1743885354252,7.1,119.06,119.03,5.8808]
["bitfinex","SOLUSD",1743885354632,0.063,119.05,119.03,5.8808]
["bitfinex","SOLUSD",1743885356154,0.063,119.05,119.03,87.6808]
["bitfinex","SOLUSD",1743885362957,18.7954648,119.05,119.03,81.8]
["bitfinex","SOLUSD",1743885363166,18.7324648,119.04,119.03,81.8]
["bitfinex","SOLUSD",1743885363738,18.7324648,119.04,119.01,0.03]
["bitfinex","SOLUSD",1743885363739,19.01678794,119.04,119.01,0.03]
["bitfinex","SOLUSD",1743885363954,18.7324648,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743885364166,25.8124648,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743885365749,26.09678794,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743885366038,32.69684951,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743885366977,20.42648471,119.01,119.0,0.03]
["bitfinex","SOLUSD",1743885367163,18.7324648,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885367465,25.8124648,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885370384,7.08,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885371160,7.1,118.99,118.96,18.7624648]
["bitfinex","SOLUSD",1743885371480,25.8324648,118.99,118.96,0.03]
["bitfinex","SOLUSD",1743885372474,19.01678794,118.98,118.96,81.83]
["bitfinex","SOLUSD",1743885372679,18.7324648,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885377577,19.01678794,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885378456,19.15894951,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885378775,25.04274951,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885378959,32.14274951,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885380403,26.25894951,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885381802,7.52648471,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885382000,25.8324648,118.99,118.96,0.03]
["bitfinex","SOLUSD",1743885392905,0.063,119.0,118.96,18.7624648]
["bitfinex","SOLUSD",1743885393197,0.063,119.0,118.97,18.7324648]
["bitfinex","SOLUSD",1743885393696,0.063,119.0,118.96,100.5624648]
["bitfinex","SOLUSD",1743885393995,0.063,119.0,118.97,5.8838]
["bitfinex","SOLUSD",1743885396693,0.063,119.0,118.97,20.5933]
["bitfinex","SOLUSD",1743885397289,0.063,119.0,118.97,102.3933]
["bitfinex","SOLUSD",1743885398175,18.7954648,119.0,118.97,102.3933]
["bitfinex","SOLUSD",1743885398374,38.7954648,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885398602,18.7324648,118.99,118.97,87.6838]
["bitfinex","SOLUSD",1743885398897,38.7954648,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885399095,0.063,119.0,118.97,87.6838]
["bitfinex","SOLUSD",1743885400501,0.063,119.0,118.97,102.3933]
["bitfinex","SOLUSD",1743885401681,0.063,119.0,118.97,121.1257648]
["bitfinex","SOLUSD",1743885405100,0.063,119.0,118.98,18.7324648]
["bitfinex","SOLUSD",1743885405320,0.063,119.0,118.99,18.7324648]
["bitfinex","SOLUSD",1743885405504,0.063,119.0,118.99,100.5324648]
["bitfinex","SOLUSD",1743885406205,0.063,119.0,118.99,106.4152648]
["bitfinex","SOLUSD",1743885407198,0.063,119.0,118.99,87.6828]
["bitfinex","SOLUSD",1743885407883,0.063,119.0,118.99,106.4152648]
["bitfinex","SOLUSD",1743885408506,0.063,119.0,118.99,87.6828]
["bitfinex","SOLUSD",1743885408683,0.063,119.0,118.99,106.4152648]
["bitfinex","SOLUSD",1743885409107,0.063,119.0,118.99,109.48430151]
["bitfinex","SOLUSD",1743885410705,0.063,119.0,118.99,106.4152648]
["bitfinex","SOLUSD",1743885412405,0.063,119.0,118.99,87.6828]
["bitfinex","SOLUSD",1743885413807,0.063,119.0,118.99,106.4152648]
["bitfinex","SOLUSD",1743885414210,0.0001,119.0,118.99,106.4152648]
["bitfinex","SOLUSD",1743885414595,0.0001,119.0,118.99,126.72371366]
["bitfinex","SOLUSD",1743885414995,0.0001,119.0,118.99,129.7899287]
["bitfinex","SOLUSD",1743885416305,18.7954648,119.05,118.99,144.4970287]
["bitfinex","SOLUSD",1743885416620,18.7954648,119.05,119.0,21.79867984]
["bitfinex","SOLUSD",1743885416799,25.8954648,119.05,119.0,21.79867984]
["bitfinex","SOLUSD",1743885417704,25.8954648,119.05,119.01,5.8818]
["bitfinex","SOLUSD",1743885418103,18.7324648,119.04,119.01,5.8818]
["bitfinex","SOLUSD",1743885418306,38.7324648,119.04,119.01,5.8818]
["bitfinex","SOLUSD",1743885419711,38.7324648,119.04,119.0,5.8823]
["bitfinex","SOLUSD",1743885420690,38.7324648,119.04,119.0,87.6823]
["bitfinex","SOLUSD",1743885428732,18.7324648,119.03,119.0,87.6823]
["bitfinex","SOLUSD",1743885432540,0.28432314,119.03,119.0,87.6823]
["bitfinex","SOLUSD",1743885434525,19.01678794,119.03,119.0,87.6823]
["bitfinex","SOLUSD",1743885434946,18.87462637,119.02,118.99,0.03]
["bitfinex","SOLUSD",1743885435122,18.87462637,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743885441849,20.0,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743885442044,7.08,119.01,118.99,24.6452648]
["bitfinex","SOLUSD",1743885444049,7.08,119.01,118.99,5.9128]
["bitfinex","SOLUSD",1743885445529,7.143,119.01,118.99,5.9128]
["bitfinex","SOLUSD",1743885446045,0.063,119.01,118.99,5.9128]
["bitfinex","SOLUSD",1743885446257,7.163,119.01,118.99,5.9128]
["bitfinex","SOLUSD",1743885448244,7.163,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743885452254,7.163,119.01,118.99,81.83]
["bitfinex","SOLUSD",1743885453173,7.163,119.01,119.0,5.8823]
["bitfinex","SOLUSD",1743885454181,7.163,119.01,119.0,87.6823]
["bitfinex","SOLUSD",1743885454373,0.063,119.01,119.0,106.4147648]
["bitfinex","SOLUSD",1743885455185,0.063,119.01,119.0,109.48651261]
["bitfinex","SOLUSD",1743885457089,0.0001,119.01,119.0,109.48651261]
["bitfinex","SOLUSD",1743885457658,0.0001,119.01,119.0,203.06602067]
["bitfinex","SOLUSD",1743885458187,0.0001,119.01,119.0,128.13616147]
["bitfinex","SOLUSD",1743885459189,0.063,119.05,119.0,142.84196147]
["bitfinex","SOLUSD",1743885459486,0.063,119.05,119.02,18.7324648]
["bitfinex","SOLUSD",1743885460789,0.063,119.05,119.03,5.8808]
["bitfinex","SOLUSD",1743885460958,0.063,119.05,119.03,87.6808]
["bitfinex","SOLUSD",1743885463377,0.063,119.05,119.04,18.7324648]
["bitfinex","SOLUSD",1743885464494,0.063,119.05,119.04,24.6127648]
["bitfinex","SOLUSD",1743885467594,0.063,119.05,119.04,106.4127648]
["bitfinex","SOLUSD",1743885468494,0.063,119.08,119.04,121.1136648]
["bitfinex","SOLUSD",1743885468698,0.063,119.08,119.06,18.7324648]
["bitfinex","SOLUSD",1743885468893,0.063,119.08,119.05,18.7324648]
["bitfinex","SOLUSD",1743885469197,0.063,119.08,119.06,18.7324648]
["bitfinex","SOLUSD",1743885469495,0.063,119.08,119.05,18.7324648]
["bitfinex","SOLUSD",1743885470397,0.063,119.08,119.06,5.8793]
["bitfinex","SOLUSD",1743885473400,0.063,119.08,119.06,87.6793]
["bitfinex","SOLUSD",1743885481408,18.7954648,119.08,119.06,87.6793]
["bitfinex","SOLUSD",1743885481904,0.063,119.08,119.06,87.6793]
["bitfinex","SOLUSD",1743885482805,0.063,119.08,119.06,106.4117648]
["bitfinex","SOLUSD",1743885483303,0.063,119.08,119.07,18.7324648]
["bitfinex","SOLUSD",1743885484115,0.063,119.08,119.07,24.6112648]
["bitfinex","SOLUSD",1743885485011,0.063,119.1,119.08,18.7324648]
["bitfinex","SOLUSD",1743885485198,0.063,119.1,119.09,18.7324648]
["bitfinex","SOLUSD",1743885486105,0.063,119.1,119.09,5.8779]
["bitfinex","SOLUSD",1743885487012,0.063,119.1,119.09,24.6103648]
["bitfinex","SOLUSD",1743885487512,0.063,119.11,119.09,125.06001366]
["bitfinex","SOLUSD",1743885487689,0.0001,119.11,119.1,37.38211366]
["bitfinex","SOLUSD",1743885488787,0.0001,119.11,119.1,46.30702285]
["bitfinex","SOLUSD",1743885489190,0.063,119.13,119.12,44.7324648]
["bitfinex","SOLUSD",1743885489409,0.063,119.13,119.12,126.5324648]
["bitfinex","SOLUSD",1743885489911,7.143,119.15,119.12,126.5324648]
["bitfinex","SOLUSD",1743885490214,0.063,119.15,119.14,18.7324648]
["bitfinex","SOLUSD",1743885490898,0.063,119.15,119.14,24.6078648]
["bitfinex","SOLUSD",1743885493994,0.063,119.15,119.14,87.6754]
["bitfinex","SOLUSD",1743885494510,0.063,119.15,119.14,81.8]
["bitfinex","SOLUSD",1743885497329,0.063,119.15,119.14,87.6754]
["bitfinex","SOLUSD",1743885500632,0.063,119.15,119.14,81.8]
["bitfinex","SOLUSD",1743885503445,0.063,119.15,119.14,87.6754]
["bitfinex","SOLUSD",1743885515353,0.063,119.15,119.14,81.8]
["bitfinex","SOLUSD",1743885518154,0.063,119.15,119.14,87.6754]
["bitfinex","SOLUSD",1743885521556,0.063,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743885521729,25.7924648,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885524753,46.07678794,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885528557,46.21894951,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885528858,52.09434951,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885529769,46.07678794,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885529975,7.06,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885536979,7.09,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885539272,46.24894951,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885539972,46.10678794,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885540148,25.8224648,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885540353,7.09,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885543370,0.03,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885546875,0.03,119.14,119.13,5.9389]
["bitfinex","SOLUSD",1743885548661,0.03,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885548978,18.7624648,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885556586,39.04678794,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885560404,39.18894951,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885560609,65.28709837,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885560772,140.21695757,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885563497,65.28709837,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885577099,140.21695757,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743885577302,20.0,119.08,119.06,81.8]
["bitfinex","SOLUSD",1743885577609,45.7924648,119.08,119.05,5.9426]
["bitfinex","SOLUSD",1743885578608,18.7324648,119.07,119.05,5.9426]
["bitfinex","SOLUSD",1743885578996,18.7324648,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743885579197,18.7324648,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885579415,38.7324648,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885579619,39.01678794,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885582496,39.15894951,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885582699,57.80859837,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885583319,39.15894951,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885583510,39.01678794,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885583823,20.28432314,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885584322,39.01678794,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885585548,30.04817655,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743885585549,18.7324648,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743885585822,7.06,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743885588819,39.01678794,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743885589022,46.07678794,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743885591699,27.06,119.08,119.05,81.863]
["bitfinex","SOLUSD",1743885591902,27.06,119.08,119.05,83.5204]
["bitfinex","SOLUSD",1743885592626,27.06,119.08,119.06,5.8793]
["bitfinex","SOLUSD",1743885593441,45.7924648,119.08,119.06,5.8793]
["bitfinex","SOLUSD",1743885597534,19.01678794,119.07,119.05,81.863]
["bitfinex","SOLUSD",1743885597738,18.7324648,119.06,119.05,81.863]
["bitfinex","SOLUSD",1743885598428,39.01678794,119.06,119.05,81.863]
["bitfinex","SOLUSD",1743885599941,39.01678794,119.06,119.05,87.7428]
["bitfinex","SOLUSD",1743885600442,18.7324648,119.09,119.05,87.7428]
["bitfinex","SOLUSD",1743885600741,7.06,119.08,119.05,87.7428]
["bitfinex","SOLUSD",1743885600943,7.06,119.08,119.05,121.1749648]
["bitfinex","SOLUSD",1743885603721,25.7924648,119.09,119.05,102.4425]
["bitfinex","SOLUSD",1743885603910,25.7924648,119.09,119.05,121.1749648]
["bitfinex","SOLUSD",1743885608361,20.0,119.1,119.07,18.7324648]
["bitfinex","SOLUSD",1743885608663,27.06,119.1,119.07,18.7324648]
["bitfinex","SOLUSD",1743885609150,27.06,119.1,119.06,20.3731648]
["bitfinex","SOLUSD",1743885609537,7.06,119.1,119.06,20.3731648]
["bitfinex","SOLUSD",1743885609739,7.06,119.1,119.07,3.06308129]
["bitfinex","SOLUSD",1743885610460,7.06,119.1,119.08,5.8784]
["bitfinex","SOLUSD",1743885611034,25.7924648,119.1,119.08,5.8784]
["bitfinex","SOLUSD",1743885612958,25.7924648,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743885613360,7.06,119.1,119.07,20.576]
["bitfinex","SOLUSD",1743885613655,7.06,119.1,119.07,39.3084648]
["bitfinex","SOLUSD",1743885614058,7.06,119.1,119.07,20.576]
["bitfinex","SOLUSD",1743885614242,7.06,119.1,119.07,102.376]
["bitfinex","SOLUSD",1743885615755,19.04678794,119.13,119.08,18.7324648]
["bitfinex","SOLUSD",1743885615958,7.06,119.12,119.09,18.7324648]
["bitfinex","SOLUSD",1743885616561,0.03,119.13,119.09,18.7324648]
["bitfinex","SOLUSD",1743885617057,0.03,119.13,119.1,3.06135141]
["bitfinex","SOLUSD",1743885617260,0.03,119.13,119.11,5.8769]
["bitfinex","SOLUSD",1743885618333,18.7624648,119.13,119.11,5.8769]
["bitfinex","SOLUSD",1743885628368,39.01678794,119.12,119.1,81.8]
["bitfinex","SOLUSD",1743885628573,18.7324648,119.11,119.1,81.8]
["bitfinex","SOLUSD",1743885628950,18.7324648,119.11,119.09,5.8776]
["bitfinex","SOLUSD",1743885629975,7.06,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743885630275,18.7324648,119.09,119.07,87.6788]
["bitfinex","SOLUSD",1743885631051,25.7924648,119.1,119.07,87.6788]
["bitfinex","SOLUSD",1743885632666,7.06,119.1,119.07,106.4112648]
["bitfinex","SOLUSD",1743885632848,7.06,119.1,119.07,87.6788]
["bitfinex","SOLUSD",1743885633973,25.7924648,119.1,119.07,87.6788]
["bitfinex","SOLUSD",1743885635273,7.06,119.1,119.07,87.6788]
["bitfinex","SOLUSD",1743885635873,7.06,119.1,119.07,106.4112648]
["bitfinex","SOLUSD",1743885637074,7.06,119.1,119.07,121.1084648]
["bitfinex","SOLUSD",1743885637969,0.03,119.13,119.09,18.7324648]
["bitfinex","SOLUSD",1743885638181,0.03,119.13,119.09,100.5324648]
["bitfinex","SOLUSD",1743885638360,0.03,119.13,119.1,18.7324648]
["bitfinex","SOLUSD",1743885638954,0.03,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743885640475,18.7624648,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743885642477,18.7324648,119.12,119.1,5.8774]
["bitfinex","SOLUSD",1743885643683,18.7324648,119.12,119.1,87.6774]
["bitfinex","SOLUSD",1743885644480,18.7624648,119.13,119.1,87.6774]
["bitfinex","SOLUSD",1743885650389,0.03,119.13,119.1,102.3709]
["bitfinex","SOLUSD",1743885650594,0.03,119.13,119.11,18.7324648]
["bitfinex","SOLUSD",1743885650789,0.03,119.13,119.1,102.3709]
["bitfinex","SOLUSD",1743885651477,18.7624648,119.13,119.1,102.3709]
["bitfinex","SOLUSD",1743885651898,18.7624648,119.13,119.1,87.6774]
["bitfinex","SOLUSD",1743885652098,18.7324648,119.11,119.1,5.8774]
["bitfinex","SOLUSD",1743885652392,25.7924648,119.11,119.09,5.8775]
["bitfinex","SOLUSD",1743885652575,18.7324648,119.1,119.09,5.8775]
["bitfinex","SOLUSD",1743885652979,18.7324648,119.1,119.08,87.6781]
["bitfinex","SOLUSD",1743885653182,18.7324648,119.09,119.08,87.6781]
["bitfinex","SOLUSD",1743885653502,18.7324648,119.1,119.08,87.6781]
["bitfinex","SOLUSD",1743885660210,7.06,119.11,119.08,87.6781]
["bitfinex","SOLUSD",1743885660211,25.7924648,119.11,119.08,87.6781]
["bitfinex","SOLUSD",1743885660496,7.06,119.11,119.08,106.4105648]
["bitfinex","SOLUSD",1743885661407,7.06,119.11,119.08,87.6781]
["bitfinex","SOLUSD",1743885661610,25.7924648,119.12,119.08,121.1065648]
["bitfinex","SOLUSD",1743885662200,18.7324648,119.12,119.08,121.1065648]
["bitfinex","SOLUSD",1743885662395,7.06,119.12,119.09,18.7324648]
["bitfinex","SOLUSD",1743885662803,25.8224648,119.13,119.09,18.7324648]
["bitfinex","SOLUSD",1743885662987,25.8224648,119.13,119.09,100.5324648]
["bitfinex","SOLUSD",1743885663396,25.8224648,119.13,119.09,81.8]
["bitfinex","SOLUSD",1743885666004,25.8224648,119.13,119.1,5.8774]
["bitfinex","SOLUSD",1743885667000,25.8224648,119.13,119.1,87.6774]
["bitfinex","SOLUSD",1743885667198,18.7324648,119.11,119.1,81.8]
["bitfinex","SOLUSD",1743885668998,18.7324648,119.11,119.1,87.6774]
["bitfinex","SOLUSD",1743885669377,20.0,119.12,119.1,87.6774]
["bitfinex","SOLUSD",1743885669577,18.7324648,119.11,119.1,87.6774]
["bitfinex","SOLUSD",1743885671198,18.7324648,119.11,119.1,81.8]
["bitfinex","SOLUSD",1743885672912,18.7324648,119.11,119.09,5.8777]
["bitfinex","SOLUSD",1743885675412,38.7324648,119.12,119.09,5.8777]
["bitfinex","SOLUSD",1743885678006,18.7324648,119.11,119.09,5.8777]
["bitfinex","SOLUSD",1743885678208,20.28432314,119.1,119.08,5.9411]
["bitfinex","SOLUSD",1743885678502,7.06,119.09,119.08,5.9411]
["bitfinex","SOLUSD",1743885678714,25.93462637,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743885678886,44.86859837,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743885679084,20.14216157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743885679521,38.87462637,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743885679697,44.75342637,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743885681425,138.61725757,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743885681613,19.15894951,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743885681998,0.28432314,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743885682220,26.07678794,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743885687426,20.0,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743885687600,132.596296,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743885687922,19.15894951,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885688106,26.21894951,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743885688620,0.14216157,118.93,118.87,13.05114645]
["bitfinex","SOLUSD",1743885688821,26.0,118.9,118.87,13.05114645]
["bitfinex","SOLUSD",1743885689024,20.28432314,118.9,118.87,13.05114645]
["bitfinex","SOLUSD",1743885690030,39.15894951,118.9,118.87,13.05114645]
["bitfinex","SOLUSD",1743885690816,45.04624951,118.9,118.87,13.05114645]
["bitfinex","SOLUSD",1743885691214,20.28432314,118.9,118.87,18.93944645]
["bitfinex","SOLUSD",1743885691433,20.28432314,118.9,118.87,13.05114645]
["bitfinex","SOLUSD",1743885692130,49.58381881,118.9,118.87,13.05114645]
["bitfinex","SOLUSD",1743885692313,20.28432314,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743885692634,49.58381881,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743885693504,20.0,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743885694113,49.29949567,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743885695344,49.58381881,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743885695925,74.26292924,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743885696130,0.14216157,118.89,118.83,81.8]
["bitfinex","SOLUSD",1743885696434,20.0,118.82,118.79,5.8924]
["bitfinex","SOLUSD",1743885696812,20.0,118.82,118.79,35.19189567]
["bitfinex","SOLUSD",1743885697024,8.3,118.83,118.79,35.19189567]
["bitfinex","SOLUSD",1743885697332,8.3,118.83,118.79,5.8924]
["bitfinex","SOLUSD",1743885697518,37.59949567,118.83,118.79,20.6242]
["bitfinex","SOLUSD",1743885697831,37.59949567,118.83,118.79,49.92369567]
["bitfinex","SOLUSD",1743885698035,37.59949567,118.83,118.79,20.6242]
["bitfinex","SOLUSD",1743885698239,37.59949567,118.83,118.79,5.8924]
["bitfinex","SOLUSD",1743885700545,29.29949567,118.81,118.79,5.8924]
["bitfinex","SOLUSD",1743885700839,20.0,118.82,118.79,5.8924]
["bitfinex","SOLUSD",1743885701447,8.3,118.83,118.79,49.92369567]
["bitfinex","SOLUSD",1743885701735,8.3,118.83,118.8,29.29949567]
["bitfinex","SOLUSD",1743885702242,8.3,118.83,118.79,131.72369567]
["bitfinex","SOLUSD",1743885702623,29.29949567,118.84,118.79,131.72369567]
["bitfinex","SOLUSD",1743885703019,37.55949567,118.85,118.8,29.29949567]
["bitfinex","SOLUSD",1743885703232,29.29949567,118.86,118.81,29.29949567]
["bitfinex","SOLUSD",1743885703434,26.0,118.81,118.76,14.7352]
["bitfinex","SOLUSD",1743885703641,20.28432314,118.79,118.74,81.8]
["bitfinex","SOLUSD",1743885703823,49.58381881,118.79,118.74,111.09949567]
["bitfinex","SOLUSD",1743885704152,20.0,118.79,118.75,29.29949567]
["bitfinex","SOLUSD",1743885704440,20.0,118.79,118.74,81.8]
["bitfinex","SOLUSD",1743885704628,29.29949567,118.79,118.75,5.8947]
["bitfinex","SOLUSD",1743885704824,38.37949567,118.78,118.75,5.8947]
["bitfinex","SOLUSD",1743885705228,29.29949567,118.77,118.74,87.695]
["bitfinex","SOLUSD",1743885705539,29.29949567,118.76,118.74,5.895]
["bitfinex","SOLUSD",1743885705927,29.29949567,118.77,118.74,5.895]
["bitfinex","SOLUSD",1743885706127,29.29949567,118.76,118.73,12.4856]
["bitfinex","SOLUSD",1743885706442,29.29949567,118.76,118.73,5.8955]
["bitfinex","SOLUSD",1743885706848,29.29949567,118.76,118.72,5.8961]
["bitfinex","SOLUSD",1743885707140,29.29949567,118.75,118.72,5.8961]
["bitfinex","SOLUSD",1743885707323,29.29949567,118.76,118.72,5.8961]
["bitfinex","SOLUSD",1743885707520,20.0,118.77,118.72,35.19559567]
["bitfinex","SOLUSD",1743885707746,20.0,118.77,118.73,29.29949567]
["bitfinex","SOLUSD",1743885708039,49.29949567,118.77,118.73,29.29949567]
["bitfinex","SOLUSD",1743885708345,29.29949567,118.74,118.71,87.6966]
["bitfinex","SOLUSD",1743885708645,38.39949567,118.73,118.7,5.897]
["bitfinex","SOLUSD",1743885708820,38.39949567,118.73,118.69,5.8977]
["bitfinex","SOLUSD",1743885709226,38.39949567,118.73,118.69,35.19719567]
["bitfinex","SOLUSD",1743885709227,9.1,118.73,118.69,35.19719567]
["bitfinex","SOLUSD",1743885709637,9.1,118.73,118.69,5.8977]
["bitfinex","SOLUSD",1743885709835,9.1,118.73,118.69,49.94139567]
["bitfinex","SOLUSD",1743885710040,9.1,118.73,118.7,29.29949567]
["bitfinex","SOLUSD",1743885710343,9.1,118.73,118.68,6.5901]
["bitfinex","SOLUSD",1743885710344,26.0,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743885710557,64.83949567,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743885710726,85.12381881,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743885711043,0.28432314,118.67,118.6,5.9021]
["bitfinex","SOLUSD",1743885711256,9.05403343,118.67,118.6,5.9021]
["bitfinex","SOLUSD",1743885711553,20.0,118.66,118.61,11.50737559]
["bitfinex","SOLUSD",1743885711722,46.34915292,118.68,118.61,11.50737559]
["bitfinex","SOLUSD",1743885712046,20.0,118.66,118.61,11.50737559]
["bitfinex","SOLUSD",1743885712341,20.0,118.63,118.61,11.50737559]
["bitfinex","SOLUSD",1743885712644,20.0,118.67,118.61,11.50737559]
["bitfinex","SOLUSD",1743885712826,29.29949567,118.65,118.62,5.9011]
["bitfinex","SOLUSD",1743885713162,0.28432314,118.66,118.61,35.20109567]
["bitfinex","SOLUSD",1743885713347,20.0,118.67,118.62,29.29949567]
["bitfinex","SOLUSD",1743885713523,20.0,118.67,118.61,5.9016]
["bitfinex","SOLUSD",1743885713722,20.0,118.67,118.62,29.29949567]
["bitfinex","SOLUSD",1743885713937,20.0,118.67,118.63,29.29949567]
["bitfinex","SOLUSD",1743885714128,49.29949567,118.67,118.62,29.29949567]
["bitfinex","SOLUSD",1743885714333,40.68381881,118.68,118.63,29.29949567]
["bitfinex","SOLUSD",1743885714648,29.29949567,118.66,118.61,20.6558]
["bitfinex","SOLUSD",1743885714852,29.29949567,118.64,118.62,26.0]
["bitfinex","SOLUSD",1743885715347,29.29949567,118.63,118.59,5.9026]
["bitfinex","SOLUSD",1743885715644,19.07613357,118.62,118.57,5.9331]
["bitfinex","SOLUSD",1743885715949,29.29949567,118.59,118.57,0.03]
["bitfinex","SOLUSD",1743885716154,20.42648471,118.62,118.57,0.03]
["bitfinex","SOLUSD",1743885716447,29.29949567,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743885716651,26.42648471,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743885716846,46.42648471,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743885717258,75.72598038,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743885717558,65.07613357,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743885717738,70.97923357,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743885717941,70.97923357,118.58,118.47,5.9086]
["bitfinex","SOLUSD",1743885717942,20.0,118.55,118.47,5.9086]
["bitfinex","SOLUSD",1743885718130,20.0,118.52,118.47,5.9086]
["bitfinex","SOLUSD",1743885718743,0.28432314,118.51,118.47,5.9086]
["bitfinex","SOLUSD",1743885718934,20.0,118.52,118.45,5.9096]
["bitfinex","SOLUSD",1743885719533,78.06955533,118.54,118.48,26.0]
["bitfinex","SOLUSD",1743885719749,78.06955533,118.54,118.5,26.0]
["bitfinex","SOLUSD",1743885720065,58.06955533,118.54,118.51,47.18063156]
["bitfinex","SOLUSD",1743885720234,58.06955533,118.54,118.52,47.18063156]
["bitfinex","SOLUSD",1743885720563,58.06955533,118.54,118.53,47.18063156]
["bitfinex","SOLUSD",1743885721061,58.06955533,118.54,118.53,5.9056]
["bitfinex","SOLUSD",1743885721430,58.06955533,118.54,118.52,5.9061]
["bitfinex","SOLUSD",1743885722060,58.06955533,118.54,118.52,5.4061]
["bitfinex","SOLUSD",1743885722448,58.06955533,118.54,118.52,52.58673156]
["bitfinex","SOLUSD",1743885722641,58.06955533,118.54,118.53,47.18063156]
["bitfinex","SOLUSD",1743885722844,5.533e-05,118.54,118.53,71.87804199]
["bitfinex","SOLUSD",1743885723058,244.44063156,118.61,118.53,72.16236513]
["bitfinex","SOLUSD",1743885723260,15.7,118.62,118.58,47.18063156]
["bitfinex","SOLUSD",1743885723458,62.88063156,118.62,118.56,26.0]
["bitfinex","SOLUSD",1743885723659,15.7,118.62,118.56,73.18063156]
["bitfinex","SOLUSD",1743885723963,15.7,118.62,118.58,47.18063156]
["bitfinex","SOLUSD",1743885724365,20.0,118.65,118.57,0.14216157]
["bitfinex","SOLUSD",1743885724663,35.84216157,118.67,118.61,47.18063156]
["bitfinex","SOLUSD",1743885724847,35.7,118.67,118.63,47.18063156]
["bitfinex","SOLUSD",1743885725161,212.04164875,118.69,118.64,5.9002]
["bitfinex","SOLUSD",1743885725351,47.18063156,118.68,118.64,5.9002]
["bitfinex","SOLUSD",1743885725668,14.60164875,118.69,118.66,47.18063156]
["bitfinex","SOLUSD",1743885725849,82.92063156,118.72,118.67,73.18063156]
["bitfinex","SOLUSD",1743885726045,7.6885,118.75,118.67,73.18063156]
["bitfinex","SOLUSD",1743885726046,20.0,118.74,118.69,47.18063156]
["bitfinex","SOLUSD",1743885726360,20.0,118.74,118.68,73.18063156]
["bitfinex","SOLUSD",1743885726745,197.44,118.76,118.71,47.18063156]
["bitfinex","SOLUSD",1743885726943,197.44,118.76,118.7,5.8972]
["bitfinex","SOLUSD",1743885727142,197.44,118.76,118.71,47.18063156]
["bitfinex","SOLUSD",1743885727338,35.72,118.79,118.73,47.18063156]
["bitfinex","SOLUSD",1743885727560,47.18063156,118.78,118.73,47.18063156]
["bitfinex","SOLUSD",1743885727858,35.72,118.79,118.74,47.18063156]
["bitfinex","SOLUSD",1743885728069,20.0,118.79,118.74,47.18063156]
["bitfinex","SOLUSD",1743885728365,47.18063156,118.75,118.7,5.8972]
["bitfinex","SOLUSD",1743885728571,20.28432314,118.76,118.7,5.8972]
["bitfinex","SOLUSD",1743885728864,20.14216157,118.78,118.72,47.18063156]
["bitfinex","SOLUSD",1743885729069,20.0,118.78,118.73,47.18063156]
["bitfinex","SOLUSD",1743885729367,47.18063156,118.76,118.71,18.64964886]
["bitfinex","SOLUSD",1743885729535,0.14216157,118.77,118.71,47.18063156]
["bitfinex","SOLUSD",1743885729733,20.0,118.78,118.72,70.48724763]
["bitfinex","SOLUSD",1743885730245,90.48724763,118.78,118.71,18.64964886]
["bitfinex","SOLUSD",1743885730433,70.48724763,118.75,118.7,5.8972]
["bitfinex","SOLUSD",1743885730643,20.28432314,118.78,118.71,70.48724763]
["bitfinex","SOLUSD",1743885730842,20.0,118.78,118.71,18.64964886]
["bitfinex","SOLUSD",1743885731064,20.0,118.78,118.72,5.8962]
["bitfinex","SOLUSD",1743885731665,90.48724763,118.78,118.72,76.38344763]
["bitfinex","SOLUSD",1743885731868,70.48724763,118.77,118.72,5.8962]
["bitfinex","SOLUSD",1743885732046,20.0,118.78,118.72,5.8962]
["bitfinex","SOLUSD",1743885732244,20.0,118.78,118.72,76.38344763]
["bitfinex","SOLUSD",1743885732447,20.14216157,118.79,118.74,70.48724763]
["bitfinex","SOLUSD",1743885732748,20.14216157,118.79,118.73,70.48724763]
["bitfinex","SOLUSD",1743885732952,90.6294092,118.79,118.74,5.8952]
["bitfinex","SOLUSD",1743885733449,14.62106991,118.82,118.76,70.48724763]
["bitfinex","SOLUSD",1743885733648,14.62106991,118.82,118.74,20.6332]
["bitfinex","SOLUSD",1743885733851,0.14216157,118.82,118.77,70.48724763]
["bitfinex","SOLUSD",1743885734056,70.48724763,118.82,118.77,70.48724763]
["bitfinex","SOLUSD",1743885734256,20.0,118.83,118.78,70.48724763]
["bitfinex","SOLUSD",1743885734448,0.14216157,118.84,118.78,70.48724763]
["bitfinex","SOLUSD",1743885734650,90.48724763,118.85,118.78,26.0]
["bitfinex","SOLUSD",1743885734844,70.48724763,118.82,118.78,26.0]
["bitfinex","SOLUSD",1743885735063,20.0,118.83,118.78,31.8928]
["bitfinex","SOLUSD",1743885735261,70.48724763,118.82,118.78,31.8928]
["bitfinex","SOLUSD",1743885735572,20.0,118.85,118.8,70.48724763]
["bitfinex","SOLUSD",1743885735768,90.48724763,118.85,118.8,70.48724763]
["bitfinex","SOLUSD",1743885735970,20.0,118.85,118.79,70.48724763]
["bitfinex","SOLUSD",1743885736147,20.0,118.85,118.8,70.48724763]
["bitfinex","SOLUSD",1743885736552,70.48724763,118.84,118.78,40.7331]
["bitfinex","SOLUSD",1743885736754,0.14216157,118.84,118.79,5.8927]
["bitfinex","SOLUSD",1743885736958,70.48724763,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885737159,70.48724763,118.8,118.76,5.8942]
["bitfinex","SOLUSD",1743885737469,70.48724763,118.79,118.76,5.8942]
["bitfinex","SOLUSD",1743885737668,20.0,118.81,118.76,76.38144763]
["bitfinex","SOLUSD",1743885737852,90.48724763,118.81,118.76,5.8942]
["bitfinex","SOLUSD",1743885738056,70.48724763,118.8,118.76,5.8942]
["bitfinex","SOLUSD",1743885738273,70.48724763,118.79,118.74,70.48724763]
["bitfinex","SOLUSD",1743885738455,70.48724763,118.77,118.73,5.8957]
["bitfinex","SOLUSD",1743885738655,70.48724763,118.77,118.72,70.48724763]
["bitfinex","SOLUSD",1743885738971,20.0,118.77,118.71,5.8967]
["bitfinex","SOLUSD",1743885739178,20.0,118.77,118.71,76.38394763]
["bitfinex","SOLUSD",1743885739347,20.0,118.79,118.73,70.48724763]
["bitfinex","SOLUSD",1743885739546,0.14216157,118.78,118.71,20.6385]
["bitfinex","SOLUSD",1743885739746,0.14216157,118.78,118.74,70.48724763]
["bitfinex","SOLUSD",1743885739948,20.0,118.79,118.71,20.6385]
["bitfinex","SOLUSD",1743885740172,20.0,118.79,118.74,70.48724763]
["bitfinex","SOLUSD",1743885740575,20.0,118.79,118.75,76.38194763]
["bitfinex","SOLUSD",1743885740781,15.52,118.81,118.77,70.48724763]
["bitfinex","SOLUSD",1743885741079,70.48724763,118.8,118.75,20.6315]
["bitfinex","SOLUSD",1743885741378,15.52,118.81,118.75,20.6315]
["bitfinex","SOLUSD",1743885741677,15.52,118.81,118.75,91.11874763]
["bitfinex","SOLUSD",1743885742057,70.48724763,118.8,118.75,91.11874763]
["bitfinex","SOLUSD",1743885742377,15.52,118.81,118.75,91.11874763]
["bitfinex","SOLUSD",1743885742565,70.48724763,118.8,118.74,0.03]
["bitfinex","SOLUSD",1743885742764,70.48724763,118.8,118.75,70.48724763]
["bitfinex","SOLUSD",1743885743766,15.52,118.81,118.76,76.38144763]
["bitfinex","SOLUSD",1743885743962,70.48724763,118.82,118.77,70.48724763]
["bitfinex","SOLUSD",1743885744154,70.48724763,118.79,118.77,81.8]
["bitfinex","SOLUSD",1743885744471,20.14216157,118.81,118.77,81.8]
["bitfinex","SOLUSD",1743885745053,70.48724763,118.81,118.77,81.8]
["bitfinex","SOLUSD",1743885745283,287.72724763,118.83,118.77,152.28724763]
["bitfinex","SOLUSD",1743885745484,20.063,118.85,118.8,70.48724763]
["bitfinex","SOLUSD",1743885745686,90.55024763,118.85,118.81,5.8917]
["bitfinex","SOLUSD",1743885745869,20.063,118.85,118.81,5.8917]
["bitfinex","SOLUSD",1743885746079,0.063,118.85,118.82,70.48724763]
["bitfinex","SOLUSD",1743885746471,0.063,118.85,118.81,91.10824763]
["bitfinex","SOLUSD",1743885746662,0.063,118.85,118.81,20.621]
["bitfinex","SOLUSD",1743885746862,20.063,118.85,118.81,5.8917]
["bitfinex","SOLUSD",1743885747358,0.14216157,118.84,118.79,5.8927]
["bitfinex","SOLUSD",1743885747558,70.48724763,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885748063,70.6294092,118.84,118.79,76.37994763]
["bitfinex","SOLUSD",1743885748268,70.48724763,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885748470,70.48724763,118.82,118.79,5.8927]
["bitfinex","SOLUSD",1743885748658,70.48724763,118.8,118.78,5.8931]
["bitfinex","SOLUSD",1743885748865,0.14216157,118.82,118.77,87.6936]
["bitfinex","SOLUSD",1743885749180,70.48724763,118.8,118.77,87.6936]
["bitfinex","SOLUSD",1743885749381,35.34,118.83,118.77,158.18084763]
["bitfinex","SOLUSD",1743885749681,70.48724763,118.82,118.78,70.48724763]
["bitfinex","SOLUSD",1743885749883,20.0,118.83,118.78,70.48724763]
["bitfinex","SOLUSD",1743885749884,20.0,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885750058,20.0,118.83,118.79,76.37994763]
["bitfinex","SOLUSD",1743885750478,20.0,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885750870,90.48724763,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885751283,35.383,118.85,118.79,20.6245]
["bitfinex","SOLUSD",1743885751473,70.48724763,118.84,118.79,91.11174763]
["bitfinex","SOLUSD",1743885751674,70.48724763,118.82,118.79,5.8927]
["bitfinex","SOLUSD",1743885751871,0.14216157,118.84,118.78,5.8932]
["bitfinex","SOLUSD",1743885752072,70.48724763,118.82,118.78,5.8932]
["bitfinex","SOLUSD",1743885752378,70.48724763,118.83,118.78,76.38044763]
["bitfinex","SOLUSD",1743885752587,0.14216157,118.84,118.78,76.38044763]
["bitfinex","SOLUSD",1743885752973,35.383,118.85,118.79,70.48724763]
["bitfinex","SOLUSD",1743885753183,105.87024763,118.85,118.78,20.6263]
["bitfinex","SOLUSD",1743885753362,70.48724763,118.84,118.79,70.48724763]
["bitfinex","SOLUSD",1743885753768,46.92684393,118.84,118.79,46.92684393]
["bitfinex","SOLUSD",1743885754065,35.383,118.85,118.8,5.8922]
["bitfinex","SOLUSD",1743885754066,15.383,118.85,118.8,5.8922]
["bitfinex","SOLUSD",1743885754266,15.383,118.85,118.8,67.54964393]
["bitfinex","SOLUSD",1743885754467,0.063,118.85,118.8,26.8793]
["bitfinex","SOLUSD",1743885754672,0.063,118.85,118.81,46.92684393]
["bitfinex","SOLUSD",1743885755694,0.14216157,118.84,118.8,5.8922]
["bitfinex","SOLUSD",1743885756071,0.14216157,118.84,118.79,52.81954393]
["bitfinex","SOLUSD",1743885756271,20.063,118.85,118.79,67.55134393]
["bitfinex","SOLUSD",1743885756481,46.92684393,118.83,118.79,20.6245]
["bitfinex","SOLUSD",1743885756683,20.063,118.85,118.79,20.6245]
["bitfinex","SOLUSD",1743885757183,20.063,118.85,118.79,67.55134393]
["bitfinex","SOLUSD",1743885757485,0.063,118.85,118.81,46.92684393]
["bitfinex","SOLUSD",1743885757788,0.063,118.85,118.8,46.92684393]
["bitfinex","SOLUSD",1743885757984,46.98984393,118.85,118.8,46.92684393]
["bitfinex","SOLUSD",1743885758212,46.98984393,118.85,118.81,20.621]
["bitfinex","SOLUSD",1743885758371,0.063,118.85,118.81,5.8917]
["bitfinex","SOLUSD",1743885758570,20.063,118.85,118.81,5.8917]
["bitfinex","SOLUSD",1743885758766,46.92684393,118.83,118.79,5.8927]
["bitfinex","SOLUSD",1743885758968,46.063,118.85,118.79,5.8927]
["bitfinex","SOLUSD",1743885759469,46.92684393,118.82,118.79,5.8927]
["bitfinex","SOLUSD",1743885759871,51.9528,118.85,118.78,20.6262]
["bitfinex","SOLUSD",1743885760071,46.063,118.85,118.78,20.6262]
["bitfinex","SOLUSD",1743885760278,46.92684393,118.83,118.78,67.55304393]
["bitfinex","SOLUSD",1743885760592,46.063,118.85,118.79,46.92684393]
["bitfinex","SOLUSD",1743885760887,46.92684393,118.84,118.79,46.92684393]
["bitfinex","SOLUSD",1743885761394,46.92684393,118.83,118.78,67.55304393]
["bitfinex","SOLUSD",1743885761592,46.063,118.85,118.78,20.6262]
["bitfinex","SOLUSD",1743885761888,46.063,118.85,118.78,67.55304393]
["bitfinex","SOLUSD",1743885762087,46.063,118.85,118.79,46.92684393]
["bitfinex","SOLUSD",1743885762389,0.063,118.85,118.78,20.6262]
["bitfinex","SOLUSD",1743885762587,0.063,118.85,118.8,46.92684393]
["bitfinex","SOLUSD",1743885762792,0.063,118.85,118.81,46.92684393]
["bitfinex","SOLUSD",1743885762985,0.063,118.85,118.81,53.12364393]
["bitfinex","SOLUSD",1743885763888,0.063,118.85,118.83,46.92684393]
["bitfinex","SOLUSD",1743885764077,0.063,118.85,118.81,6.1968]
["bitfinex","SOLUSD",1743885764078,0.063,118.85,118.84,52.81704393]
["bitfinex","SOLUSD",1743885764272,0.063,118.85,118.84,5.8902]
["bitfinex","SOLUSD",1743885764681,0.063,118.85,118.84,52.81704393]
["bitfinex","SOLUSD",1743885765084,0.063,118.88,118.84,67.54264393]
["bitfinex","SOLUSD",1743885765284,0.063,118.88,118.85,46.92684393]
["bitfinex","SOLUSD",1743885765890,0.063,118.88,118.87,46.92684393]
["bitfinex","SOLUSD",1743885766186,46.92684393,118.94,118.87,67.53744393]
["bitfinex","SOLUSD",1743885766405,46.92684393,118.91,118.87,5.8887]
["bitfinex","SOLUSD",1743885766567,46.92684393,118.88,118.85,5.8897]
["bitfinex","SOLUSD",1743885766764,46.92684393,118.86,118.83,5.8907]
["bitfinex","SOLUSD",1743885766982,46.92684393,118.85,118.83,5.8907]
["bitfinex","SOLUSD",1743885767187,46.92684393,118.85,118.82,5.8912]
["bitfinex","SOLUSD",1743885767393,46.92684393,118.84,118.82,5.8912]
["bitfinex","SOLUSD",1743885767888,0.14216157,118.86,118.82,5.8912]
["bitfinex","SOLUSD",1743885768107,46.92684393,118.87,118.82,52.81804393]
["bitfinex","SOLUSD",1743885768697,46.92684393,118.86,118.82,5.8912]
["bitfinex","SOLUSD",1743885768876,20.0,118.87,118.82,5.8912]
["bitfinex","SOLUSD",1743885769076,46.92684393,118.85,118.82,5.8912]
["bitfinex","SOLUSD",1743885769285,46.92684393,118.86,118.82,52.81804393]
["bitfinex","SOLUSD",1743885769478,20.0,118.89,118.83,46.92684393]
["bitfinex","SOLUSD",1743885769677,20.0,118.89,118.84,46.92684393]
["bitfinex","SOLUSD",1743885769877,47.0690055,118.89,118.84,46.92684393]
["bitfinex","SOLUSD",1743885770169,46.92684393,118.88,118.85,5.8897]
["bitfinex","SOLUSD",1743885770589,0.14216157,118.9,118.85,5.8897]
["bitfinex","SOLUSD",1743885770769,20.0,118.91,118.85,52.81654393]
["bitfinex","SOLUSD",1743885770973,46.92684393,118.89,118.85,5.8897]
["bitfinex","SOLUSD",1743885771187,0.14216157,118.9,118.85,5.8897]
["bitfinex","SOLUSD",1743885771374,46.92684393,118.88,118.85,5.8897]
["bitfinex","SOLUSD",1743885771574,0.14216157,118.9,118.85,5.8897]
["bitfinex","SOLUSD",1743885771774,20.0,118.91,118.85,67.54094393]
["bitfinex","SOLUSD",1743885771978,20.0,118.91,118.85,20.6141]
["bitfinex","SOLUSD",1743885772470,46.92684393,118.91,118.85,20.6141]
["bitfinex","SOLUSD",1743885772670,20.0,118.91,118.85,20.6141]
["bitfinex","SOLUSD",1743885772888,46.92684393,118.88,118.85,5.8897]
["bitfinex","SOLUSD",1743885773211,20.0,118.89,118.85,5.8897]
["bitfinex","SOLUSD",1743885773395,46.92684393,118.88,118.85,5.8897]
["bitfinex","SOLUSD",1743885773695,20.0,118.89,118.85,5.8897]
["bitfinex","SOLUSD",1743885773993,0.14216157,118.9,118.85,5.8897]
["bitfinex","SOLUSD",1743885774787,20.0,118.91,118.85,67.54094393]
["bitfinex","SOLUSD",1743885775170,0.14216157,118.9,118.85,5.8897]
["bitfinex","SOLUSD",1743885775372,20.0,118.89,118.85,5.8897]
["bitfinex","SOLUSD",1743885775887,46.92684393,118.87,118.85,5.8897]
["bitfinex","SOLUSD",1743885776080,20.0,118.89,118.83,20.6175]
["bitfinex","SOLUSD",1743885776279,20.0,118.89,118.83,67.54434393]
["bitfinex","SOLUSD",1743885776470,0.14216157,118.9,118.83,20.6175]
["bitfinex","SOLUSD",1743885776471,0.42648471,118.9,118.83,20.6175]
["bitfinex","SOLUSD",1743885776685,46.92684393,118.9,118.85,46.92684393]
["bitfinex","SOLUSD",1743885776886,20.0,118.91,118.85,46.92684393]
["bitfinex","SOLUSD",1743885777087,46.92684393,118.9,118.84,46.92684393]
["bitfinex","SOLUSD",1743885777396,20.0,118.93,118.87,46.92684393]
["bitfinex","SOLUSD",1743885777773,46.92684393,118.92,118.88,3.0636596]
["bitfinex","SOLUSD",1743885777972,197.16216157,118.94,118.88,3.0636596]
["bitfinex","SOLUSD",1743885778193,20.0,118.93,118.89,5.8877]
["bitfinex","SOLUSD",1743885778928,46.92684393,118.9,118.87,5.8886]
["bitfinex","SOLUSD",1743885779406,0.14216157,118.92,118.87,5.8886]
["bitfinex","SOLUSD",1743885780280,20.0,118.93,118.87,52.81544393]
["bitfinex","SOLUSD",1743885780508,0.14216157,118.93,118.87,52.81544393]
["bitfinex","SOLUSD",1743885780684,49.95509112,118.95,118.88,46.92684393]
["bitfinex","SOLUSD",1743885780990,0.14216157,118.92,118.87,5.8886]
["bitfinex","SOLUSD",1743885781692,35.57725269,118.95,118.88,46.92684393]
["bitfinex","SOLUSD",1743885781995,46.92684393,118.93,118.88,46.92684393]
["bitfinex","SOLUSD",1743885782289,46.92684393,118.92,118.87,20.6105]
["bitfinex","SOLUSD",1743885782590,20.0,118.92,118.87,87.6886]
["bitfinex","SOLUSD",1743885783384,46.92684393,118.9,118.87,87.6886]
["bitfinex","SOLUSD",1743885783691,46.92684393,118.91,118.87,87.6886]
["bitfinex","SOLUSD",1743885784072,46.92684393,118.9,118.87,87.6886]
["bitfinex","SOLUSD",1743885784275,46.92684393,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743885784589,20.0,118.9,118.86,0.03]
["bitfinex","SOLUSD",1743885784792,14.38,118.91,118.86,0.03]
["bitfinex","SOLUSD",1743885785394,14.38,118.91,118.86,46.95684393]
["bitfinex","SOLUSD",1743885785599,0.14216157,118.93,118.87,46.92684393]
["bitfinex","SOLUSD",1743885785907,0.14216157,118.93,118.86,81.83]
["bitfinex","SOLUSD",1743885786108,0.14216157,118.93,118.86,128.75684393]
["bitfinex","SOLUSD",1743885786307,26.0,118.93,118.89,5.8877]
["bitfinex","SOLUSD",1743885786511,0.063,118.95,118.89,5.8877]
["bitfinex","SOLUSD",1743885786512,0.20516157,118.95,118.89,52.81454393]
["bitfinex","SOLUSD",1743885786808,0.20516157,118.95,118.89,5.8877]
["bitfinex","SOLUSD",1743885787117,0.20516157,118.95,118.89,52.81454393]
["bitfinex","SOLUSD",1743885787286,0.20516157,118.95,118.89,5.8877]
["bitfinex","SOLUSD",1743885787611,46.92684393,118.93,118.89,5.8877]
["bitfinex","SOLUSD",1743885787776,0.20516157,118.95,118.89,5.8877]
["bitfinex","SOLUSD",1743885787976,0.20516157,118.95,118.89,52.81454393]
["bitfinex","SOLUSD",1743885788285,0.20516157,118.95,118.89,5.8877]
["bitfinex","SOLUSD",1743885788488,0.063,118.95,118.89,143.44624393]
["bitfinex","SOLUSD",1743885788692,46.98984393,118.95,118.9,53.04254393]
["bitfinex","SOLUSD",1743885788993,0.20516157,118.95,118.9,6.1157]
["bitfinex","SOLUSD",1743885789195,0.063,118.95,118.89,83.3095]
["bitfinex","SOLUSD",1743885789494,46.92684393,118.94,118.89,130.23634393]
["bitfinex","SOLUSD",1743885789674,46.92684393,118.94,118.89,83.3095]
["bitfinex","SOLUSD",1743885789875,0.063,118.95,118.89,83.3095]
["bitfinex","SOLUSD",1743885790083,46.92684393,118.94,118.89,130.23634393]
["bitfinex","SOLUSD",1743885790285,0.063,118.95,118.91,46.92684393]
["bitfinex","SOLUSD",1743885790471,0.063,118.95,118.92,5.8863]
["bitfinex","SOLUSD",1743885791694,0.063,118.95,118.93,46.92684393]
["bitfinex","SOLUSD",1743885791895,0.063,118.95,118.92,20.602]
["bitfinex","SOLUSD",1743885791896,0.063,118.95,118.92,102.402]
["bitfinex","SOLUSD",1743885792090,0.063,118.95,118.93,46.92684393]
["bitfinex","SOLUSD",1743885792297,0.063,118.95,118.92,102.402]
["bitfinex","SOLUSD",1743885792497,0.063,118.95,118.92,149.32884393]
["bitfinex","SOLUSD",1743885792697,0.063,118.95,118.94,46.92684393]
["bitfinex","SOLUSD",1743885792878,0.0001,118.95,118.94,54.73414393]
["bitfinex","SOLUSD",1743885793375,0.063,118.97,118.94,54.73414393]
["bitfinex","SOLUSD",1743885793599,0.063,118.97,118.95,46.92684393]
["bitfinex","SOLUSD",1743885793797,0.063,118.97,118.96,72.92684393]
["bitfinex","SOLUSD",1743885794319,0.0001,118.97,118.96,72.92684393]
["bitfinex","SOLUSD",1743885794615,0.0001,118.97,118.96,179.6872775]
["bitfinex","SOLUSD",1743885794980,0.063,119.0,118.97,0.42648471]
["bitfinex","SOLUSD",1743885795209,0.063,119.0,118.99,46.92684393]
["bitfinex","SOLUSD",1743885795382,0.063,119.0,118.98,18.64964886]
["bitfinex","SOLUSD",1743885795580,0.063,119.0,118.99,46.92684393]
["bitfinex","SOLUSD",1743885795989,0.063,119.0,118.98,18.64964886]
["bitfinex","SOLUSD",1743885796275,0.063,119.01,119.0,6.2726]
["bitfinex","SOLUSD",1743885796481,0.0001,119.01,119.0,79.6925775]
["bitfinex","SOLUSD",1743885796693,0.0001,119.01,119.0,32.76573357]
["bitfinex","SOLUSD",1743885796995,0.0001,119.01,119.0,79.6925775]
["bitfinex","SOLUSD",1743885797587,0.063,119.04,119.03,26.14216157]
["bitfinex","SOLUSD",1743885797790,0.063,119.04,119.03,44.64964886]
["bitfinex","SOLUSD",1743885797988,0.063,119.04,119.03,91.57649279]
["bitfinex","SOLUSD",1743885798191,0.063,119.07,119.04,18.64964886]
["bitfinex","SOLUSD",1743885798381,0.063,119.07,119.05,46.92684393]
["bitfinex","SOLUSD",1743885798581,0.063,119.07,119.06,5.8793]
["bitfinex","SOLUSD",1743885798777,0.063,119.07,119.06,71.45579279]
["bitfinex","SOLUSD",1743885799079,0.0001,119.07,119.06,79.7634775]
["bitfinex","SOLUSD",1743885799820,0.03,119.13,119.12,26.0]
["bitfinex","SOLUSD",1743885800006,0.0001,119.13,119.12,91.57649279]
["bitfinex","SOLUSD",1743885800523,0.0001,119.13,119.12,97.45289279]
["bitfinex","SOLUSD",1743885800704,0.0001,119.13,119.12,97.8793775]
["bitfinex","SOLUSD",1743885800909,0.0001,119.13,119.12,5.8764]
["bitfinex","SOLUSD",1743885801120,0.0001,119.13,119.08,18.64964886]
["bitfinex","SOLUSD",1743885801627,46.92694393,119.13,119.09,5.8779]
["bitfinex","SOLUSD",1743885801829,46.92684393,119.11,119.07,5.8788]
["bitfinex","SOLUSD",1743885802034,0.14216157,119.11,119.05,5.8798]
["bitfinex","SOLUSD",1743885802203,0.14216157,119.11,119.03,5.8804]
["bitfinex","SOLUSD",1743885802204,46.92684393,119.07,119.03,5.8804]
["bitfinex","SOLUSD",1743885802402,0.14216157,119.09,119.03,5.8804]
["bitfinex","SOLUSD",1743885802903,46.92684393,119.08,119.03,52.80724393]
["bitfinex","SOLUSD",1743885803100,46.92684393,119.07,119.03,5.8804]
["bitfinex","SOLUSD",1743885803432,25.8776,119.1,119.03,5.8804]
["bitfinex","SOLUSD",1743885803433,0.14216157,119.09,119.03,5.8804]
["bitfinex","SOLUSD",1743885803624,46.92684393,119.06,119.01,5.8818]
["bitfinex","SOLUSD",1743885803819,20.0,119.08,119.01,5.8818]
["bitfinex","SOLUSD",1743885804343,6.54876157,119.09,119.03,46.92684393]
["bitfinex","SOLUSD",1743885804630,34.54,119.1,119.02,18.64964886]
["bitfinex","SOLUSD",1743885804631,14.54,119.1,119.02,18.64964886]
["bitfinex","SOLUSD",1743885804836,202.6161,119.13,119.08,46.92684393]
["bitfinex","SOLUSD",1743885804837,0.14226157,119.13,119.08,46.92684393]
["bitfinex","SOLUSD",1743885805001,0.14226157,119.13,119.05,20.28924886]
["bitfinex","SOLUSD",1743885805002,0.0001,119.13,119.05,20.28924886]
["bitfinex","SOLUSD",1743885805202,0.0001,119.13,119.07,46.92684393]
["bitfinex","SOLUSD",1743885805424,0.0001,119.13,119.09,46.92684393]
["bitfinex","SOLUSD",1743885805760,0.0001,119.13,119.11,46.92684393]
["bitfinex","SOLUSD",1743885805900,0.0001,119.13,119.12,46.92684393]
["bitfinex","SOLUSD",1743885806236,0.0001,119.13,119.1,26.0]
["bitfinex","SOLUSD",1743885806403,0.0001,119.13,119.12,46.92684393]
["bitfinex","SOLUSD",1743885806736,0.0001,119.13,119.12,71.45289279]
["bitfinex","SOLUSD",1743885806905,0.063,119.16,119.14,26.0]
["bitfinex","SOLUSD",1743885807125,0.063,119.16,119.15,26.0]
["bitfinex","SOLUSD",1743885807539,0.063,119.16,119.12,5.8764]
["bitfinex","SOLUSD",1743885807926,0.063,119.16,119.12,52.80324393]
["bitfinex","SOLUSD",1743885808215,46.92684393,119.15,119.12,5.8764]
["bitfinex","SOLUSD",1743885808420,0.063,119.16,119.12,5.8764]
["bitfinex","SOLUSD",1743885808620,0.063,119.16,119.11,20.5692]
["bitfinex","SOLUSD",1743885808839,0.063,119.16,119.11,5.8769]
["bitfinex","SOLUSD",1743885809020,0.063,119.16,119.11,52.80374393]
["bitfinex","SOLUSD",1743885809217,0.063,119.16,119.13,46.92684393]
["bitfinex","SOLUSD",1743885809424,0.063,119.16,119.11,20.5692]
["bitfinex","SOLUSD",1743885809621,0.063,119.16,119.12,69.99843907]
["bitfinex","SOLUSD",1743885809856,0.063,119.16,119.11,20.5692]
["bitfinex","SOLUSD",1743885810526,0.063,119.16,119.13,69.99843907]
["bitfinex","SOLUSD",1743885811130,0.063,119.16,119.14,69.99843907]
["bitfinex","SOLUSD",1743885811336,0.063,119.16,119.12,20.5674]
["bitfinex","SOLUSD",1743885811851,0.063,119.16,119.13,69.99843907]
["bitfinex","SOLUSD",1743885812048,0.063,119.16,119.15,95.99843907]
["bitfinex","SOLUSD",1743885812352,18.64964886,119.24,119.15,114.64808793]
["bitfinex","SOLUSD",1743885812642,20.0,119.24,119.16,75.87283907]
["bitfinex","SOLUSD",1743885812827,1.6155,119.25,119.19,26.0]
["bitfinex","SOLUSD",1743885813032,1.6155,119.25,119.16,20.5605]
["bitfinex","SOLUSD",1743885813033,0.03,119.25,119.2,26.0]
["bitfinex","SOLUSD",1743885813744,0.03,119.25,119.22,69.99843907]
["bitfinex","SOLUSD",1743885813948,0.03,119.25,119.21,18.64964886]
["bitfinex","SOLUSD",1743885814146,0.03,119.25,119.21,69.99843907]
["bitfinex","SOLUSD",1743885814347,69.99843907,119.24,119.2,26.0]
["bitfinex","SOLUSD",1743885814550,0.03,119.25,119.2,31.8723]
["bitfinex","SOLUSD",1743885814745,0.03,119.25,119.2,101.87073907]
["bitfinex","SOLUSD",1743885814944,0.03,119.25,119.2,26.0]
["bitfinex","SOLUSD",1743885815246,19.10613357,119.25,119.16,24.52404886]
["bitfinex","SOLUSD",1743885815449,20.0,119.24,119.16,24.52404886]
["bitfinex","SOLUSD",1743885815760,19.07613357,119.23,119.15,5.8748]
["bitfinex","SOLUSD",1743885815945,69.99843907,119.18,119.13,5.8759]
["bitfinex","SOLUSD",1743885816151,0.42648471,119.19,119.11,75.87533907]
["bitfinex","SOLUSD",1743885816456,20.0,119.2,119.12,69.99843907]
["bitfinex","SOLUSD",1743885816746,15.42,119.21,119.13,5.8759]
["bitfinex","SOLUSD",1743885816923,15.42,119.21,119.15,69.99843907]
["bitfinex","SOLUSD",1743885817251,6.2949,119.24,119.17,26.0]
["bitfinex","SOLUSD",1743885817448,0.03,119.25,119.2,69.99843907]
["bitfinex","SOLUSD",1743885817642,0.03,119.25,119.18,88.64808793]
["bitfinex","SOLUSD",1743885817842,0.03,119.25,119.19,69.99843907]
["bitfinex","SOLUSD",1743885818145,0.03,119.25,119.21,26.0]
["bitfinex","SOLUSD",1743885818449,0.03,119.25,119.24,26.0]
["bitfinex","SOLUSD",1743885818752,0.03,119.25,119.24,31.8705]
["bitfinex","SOLUSD",1743885819161,70.02843907,119.25,119.21,26.0]
["bitfinex","SOLUSD",1743885819334,0.03,119.25,119.18,5.8734]
["bitfinex","SOLUSD",1743885819643,20.0,119.24,119.18,5.8734]
["bitfinex","SOLUSD",1743885820046,0.03,119.25,119.18,75.87183907]
["bitfinex","SOLUSD",1743885820246,69.99843907,119.22,119.18,5.8734]
["bitfinex","SOLUSD",1743885820453,25.8705,119.24,119.16,5.8744]
["bitfinex","SOLUSD",1743885820648,25.8705,119.24,119.15,593.8746]
["bitfinex","SOLUSD",1743885820649,69.99843907,119.19,119.15,593.8746]
["bitfinex","SOLUSD",1743885820849,21.64766157,119.23,119.15,663.87303907]
["bitfinex","SOLUSD",1743885821061,21.64766157,119.23,119.15,593.8746]
["bitfinex","SOLUSD",1743885821265,22.2253,119.24,119.17,69.99843907]
["bitfinex","SOLUSD",1743885821456,69.99843907,119.22,119.17,69.99843907]
["bitfinex","SOLUSD",1743885821653,69.99843907,119.21,119.15,593.8746]
["bitfinex","SOLUSD",1743885821967,22.2253,119.24,119.16,69.99843907]
["bitfinex","SOLUSD",1743885822254,6.4853,119.24,119.18,69.99843907]
["bitfinex","SOLUSD",1743885822466,20.03,119.25,119.19,5.8729]
["bitfinex","SOLUSD",1743885822641,25.9,119.25,119.19,5.8729]
["bitfinex","SOLUSD",1743885822844,20.03,119.25,119.19,5.8729]
["bitfinex","SOLUSD",1743885823247,69.99843907,119.22,119.17,5.8739]
["bitfinex","SOLUSD",1743885823557,25.9,119.25,119.17,75.87233907]
["bitfinex","SOLUSD",1743885823771,69.99843907,119.23,119.18,69.99843907]
["bitfinex","SOLUSD",1743885823935,0.03,119.25,119.2,69.99843907]
["bitfinex","SOLUSD",1743885824263,0.03,119.25,119.18,18.64964886]
["bitfinex","SOLUSD",1743885824264,0.03,119.25,119.21,95.99843907]
["bitfinex","SOLUSD",1743885824439,0.03,119.25,119.22,75.86983907]
["bitfinex","SOLUSD",1743885824775,0.03,119.25,119.24,26.0]
["bitfinex","SOLUSD",1743885824951,0.03,119.25,119.24,45.07613357]
["bitfinex","SOLUSD",1743885825146,0.03,119.26,119.25,19.07613357]
["bitfinex","SOLUSD",1743885825471,0.0001,119.3,119.28,26.28432314]
["bitfinex","SOLUSD",1743885825635,0.0001,119.3,119.29,19.57613357]
["bitfinex","SOLUSD",1743885825830,0.0001,119.3,119.29,96.02247264]
["bitfinex","SOLUSD",1743885826035,0.0001,119.3,119.29,25.52403357]
["bitfinex","SOLUSD",1743885826470,0.0001,119.3,119.29,101.39047264]
["bitfinex","SOLUSD",1743885826777,0.0001,119.3,119.29,24.94413357]
["bitfinex","SOLUSD",1743885826933,0.0001,119.3,119.29,94.94257264]
["bitfinex","SOLUSD",1743885827134,0.0001,119.3,119.29,5.868]
["bitfinex","SOLUSD",1743885827439,0.0001,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743885827645,0.0001,119.3,119.27,24.51864886]
["bitfinex","SOLUSD",1743885827837,0.0001,119.3,119.27,75.86743907]
["bitfinex","SOLUSD",1743885828052,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885828271,0.0001,119.3,119.29,69.99843907]
["bitfinex","SOLUSD",1743885828465,0.0001,119.3,119.28,5.868]
["bitfinex","SOLUSD",1743885828843,0.0001,119.3,119.26,5.8695]
["bitfinex","SOLUSD",1743885829562,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885829875,0.0001,119.3,119.26,24.51914886]
["bitfinex","SOLUSD",1743885830164,0.0001,119.3,119.26,75.86793907]
["bitfinex","SOLUSD",1743885830365,0.0001,119.3,119.26,5.8695]
["bitfinex","SOLUSD",1743885830573,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885830744,0.0001,119.3,119.27,26.0]
["bitfinex","SOLUSD",1743885831161,0.0001,119.3,119.25,5.87]
["bitfinex","SOLUSD",1743885831454,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885831754,0.0001,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1743885831960,0.0001,119.3,119.26,18.933972]
["bitfinex","SOLUSD",1743885832166,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885832367,0.0001,119.3,119.26,18.933972]
["bitfinex","SOLUSD",1743885832677,0.0001,119.3,119.27,75.86743907]
["bitfinex","SOLUSD",1743885832871,69.99843907,119.28,119.24,5.8705]
["bitfinex","SOLUSD",1743885833173,0.0001,119.3,119.24,5.8705]
["bitfinex","SOLUSD",1743885833354,0.0001,119.3,119.26,69.99843907]
["bitfinex","SOLUSD",1743885833882,0.0001,119.3,119.26,0.063]
["bitfinex","SOLUSD",1743885834273,0.0001,119.3,119.26,70.06143907]
["bitfinex","SOLUSD",1743885834479,0.0001,119.3,119.26,0.063]
["bitfinex","SOLUSD",1743885834707,0.0001,119.3,119.26,70.06143907]
["bitfinex","SOLUSD",1743885834853,0.0001,119.3,119.26,0.063]
["bitfinex","SOLUSD",1743885835269,0.0001,119.3,119.27,69.99843907]
["bitfinex","SOLUSD",1743885835473,0.0001,119.3,119.26,18.71264886]
["bitfinex","SOLUSD",1743885835855,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885836056,69.99853907,119.3,119.26,0.063]
["bitfinex","SOLUSD",1743885836352,69.99843907,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743885836549,0.0001,119.3,119.27,26.0]
["bitfinex","SOLUSD",1743885836750,0.0001,119.3,119.27,95.99843907]
["bitfinex","SOLUSD",1743885836971,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885837282,0.0001,119.3,119.27,95.99843907]
["bitfinex","SOLUSD",1743885837653,0.0001,119.3,119.27,26.28432314]
["bitfinex","SOLUSD",1743885837859,0.0001,119.3,119.28,88.64808793]
["bitfinex","SOLUSD",1743885838059,0.0001,119.3,119.28,69.99843907]
["bitfinex","SOLUSD",1743885838269,0.0001,119.3,119.29,95.99843907]
["bitfinex","SOLUSD",1743885838673,0.0001,119.3,119.29,120.51608793]
["bitfinex","SOLUSD",1743885839088,0.0001,119.3,119.29,31.868]
["bitfinex","SOLUSD",1743885839263,0.0001,119.3,119.29,101.86643907]
["bitfinex","SOLUSD",1743885839454,0.0001,119.3,119.29,120.51608793]
["bitfinex","SOLUSD",1743885839876,0.0001,119.3,119.29,31.868]
["bitfinex","SOLUSD",1743885840268,0.0001,119.3,119.29,50.51764886]
["bitfinex","SOLUSD",1743885840588,0.0001,119.3,119.29,120.51608793]
["bitfinex","SOLUSD",1743885840887,0.0001,119.3,119.29,50.51764886]
["bitfinex","SOLUSD",1743885841190,0.0001,119.3,119.29,31.868]
["bitfinex","SOLUSD",1743885841365,0.0001,119.3,119.29,5.868]
["bitfinex","SOLUSD",1743885841568,0.0001,119.3,119.26,0.063]
["bitfinex","SOLUSD",1743885841782,46.56505822,119.28,119.26,5.9323]
["bitfinex","SOLUSD",1743885842081,46.56505822,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743885842279,66.84938136,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743885842487,46.56505822,119.22,119.19,5.8729]
["bitfinex","SOLUSD",1743885842692,0.28432314,119.26,119.19,5.8729]
["bitfinex","SOLUSD",1743885842874,20.0,119.25,119.19,5.8729]
["bitfinex","SOLUSD",1743885843283,6.15382314,119.26,119.19,5.8729]
["bitfinex","SOLUSD",1743885843284,0.28432314,119.26,119.19,5.8729]
["bitfinex","SOLUSD",1743885843467,0.28432314,119.27,119.19,20.5553]
["bitfinex","SOLUSD",1743885843666,20.0,119.28,119.21,18.64964886]
["bitfinex","SOLUSD",1743885843981,20.0,119.27,119.22,26.0]
["bitfinex","SOLUSD",1743885844181,0.28432314,119.28,119.21,46.56505822]
["bitfinex","SOLUSD",1743885844371,0.28432314,119.28,119.2,18.64964886]
["bitfinex","SOLUSD",1743885844555,0.28432314,119.28,119.21,46.56505822]
["bitfinex","SOLUSD",1743885844763,7.7661,119.29,119.23,46.56505822]
["bitfinex","SOLUSD",1743885844959,46.56505822,119.28,119.23,46.56505822]
["bitfinex","SOLUSD",1743885845183,7.7661,119.29,119.22,87.6714]
["bitfinex","SOLUSD",1743885845372,7.7661,119.29,119.22,134.23645822]
["bitfinex","SOLUSD",1743885845570,7.7661,119.29,119.22,87.6714]
["bitfinex","SOLUSD",1743885845966,20.0,119.27,119.21,5.8719]
["bitfinex","SOLUSD",1743885846887,20.0,119.27,119.2,52.43745822]
["bitfinex","SOLUSD",1743885847190,0.28432314,119.28,119.21,46.62805822]
["bitfinex","SOLUSD",1743885847388,7.7661,119.29,119.24,46.56505822]
["bitfinex","SOLUSD",1743885847587,0.0001,119.3,119.26,46.56505822]
["bitfinex","SOLUSD",1743885847788,0.0001,119.3,119.26,81.8]
["bitfinex","SOLUSD",1743885848187,46.56505822,119.28,119.26,81.8]
["bitfinex","SOLUSD",1743885848381,0.0001,119.3,119.26,81.8]
["bitfinex","SOLUSD",1743885848588,20.28432314,119.29,119.24,26.0]
["bitfinex","SOLUSD",1743885848887,0.0001,119.3,119.25,5.87]
["bitfinex","SOLUSD",1743885849090,20.0,119.29,119.24,26.0]
["bitfinex","SOLUSD",1743885849388,0.28442314,119.3,119.24,31.8704]
["bitfinex","SOLUSD",1743885849887,0.0001,119.3,119.24,78.43545822]
["bitfinex","SOLUSD",1743885850087,0.0001,119.3,119.24,31.8704]
["bitfinex","SOLUSD",1743885850290,46.56505822,119.29,119.24,78.43545822]
["bitfinex","SOLUSD",1743885850496,0.0001,119.3,119.26,46.56505822]
["bitfinex","SOLUSD",1743885850796,0.0001,119.3,119.26,5.8695]
["bitfinex","SOLUSD",1743885850979,0.0001,119.3,119.26,52.43455822]
["bitfinex","SOLUSD",1743885851184,0.0001,119.3,119.26,5.8695]
["bitfinex","SOLUSD",1743885851665,0.0001,119.3,119.26,52.43455822]
["bitfinex","SOLUSD",1743885851865,0.0001,119.3,119.27,46.56505822]
["bitfinex","SOLUSD",1743885852063,0.0001,119.3,119.28,18.64964886]
["bitfinex","SOLUSD",1743885852273,0.0001,119.3,119.29,46.56505822]
["bitfinex","SOLUSD",1743885852474,0.0001,119.3,119.27,81.8]
["bitfinex","SOLUSD",1743885852877,0.0001,119.3,119.29,5.868]
["bitfinex","SOLUSD",1743885853078,0.0001,119.3,119.29,71.08270708]
["bitfinex","SOLUSD",1743885853296,0.0001,119.3,119.29,71.50919179]
["bitfinex","SOLUSD",1743885853476,0.03,119.37,119.3,18.64964886]
["bitfinex","SOLUSD",1743885853677,0.03,119.37,119.31,46.56505822]
["bitfinex","SOLUSD",1743885853893,0.03,119.37,119.33,26.0]
["bitfinex","SOLUSD",1743885854495,46.56505822,119.36,119.33,26.0]
["bitfinex","SOLUSD",1743885854677,0.03,119.37,119.33,26.0]
["bitfinex","SOLUSD",1743885854877,0.03,119.37,119.33,31.8659]
["bitfinex","SOLUSD",1743885855183,46.56505822,119.34,119.31,5.8665]
["bitfinex","SOLUSD",1743885855384,46.56505822,119.33,119.29,5.868]
["bitfinex","SOLUSD",1743885855584,20.0,119.35,119.29,5.868]
["bitfinex","SOLUSD",1743885855768,46.56505822,119.33,119.29,5.868]
["bitfinex","SOLUSD",1743885855977,1.79346157,119.36,119.29,5.868]
["bitfinex","SOLUSD",1743885856175,46.56505822,119.34,119.29,52.43305822]
["bitfinex","SOLUSD",1743885856396,0.03,119.37,119.31,46.56505822]
["bitfinex","SOLUSD",1743885856693,0.03,119.37,119.3,18.64964886]
["bitfinex","SOLUSD",1743885856897,0.03,119.37,119.31,5.867]
["bitfinex","SOLUSD",1743885857093,0.03,119.37,119.32,46.56505822]
["bitfinex","SOLUSD",1743885857285,0.03,119.37,119.31,67.09965822]
["bitfinex","SOLUSD",1743885857496,0.03,119.37,119.31,20.5346]
["bitfinex","SOLUSD",1743885858193,0.03,119.37,119.32,46.56505822]
["bitfinex","SOLUSD",1743885858373,0.03,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1743885858574,0.03,119.37,119.34,46.56505822]
["bitfinex","SOLUSD",1743885858976,0.03,119.37,119.35,5.8651]
["bitfinex","SOLUSD",1743885859377,0.03,119.37,119.34,5.8654]
["bitfinex","SOLUSD",1743885860596,0.03,119.37,119.33,5.866]
["bitfinex","SOLUSD",1743885860811,0.03,119.37,119.33,20.5312]
["bitfinex","SOLUSD",1743885860978,0.03,119.37,119.34,65.21470708]
["bitfinex","SOLUSD",1743885861180,0.03,119.37,119.34,18.64964886]
["bitfinex","SOLUSD",1743885861781,0.03,119.37,119.33,20.5312]
["bitfinex","SOLUSD",1743885861976,0.03,119.37,119.34,46.56505822]
["bitfinex","SOLUSD",1743885862176,0.03,119.37,119.35,46.56505822]
["bitfinex","SOLUSD",1743885862391,0.03,119.37,119.35,52.43015822]
["bitfinex","SOLUSD",1743885862590,0.03,119.42,119.39,26.0]
["bitfinex","SOLUSD",1743885862895,0.03,119.42,119.41,18.64964886]
["bitfinex","SOLUSD",1743885863282,0.03,119.42,119.38,26.0]
["bitfinex","SOLUSD",1743885863598,0.03,119.42,119.4,46.56505822]
["bitfinex","SOLUSD",1743885863903,0.03,119.42,119.39,26.0]
["bitfinex","SOLUSD",1743885864280,0.03,119.42,119.4,18.64964886]
["bitfinex","SOLUSD",1743885864483,0.03,119.42,119.41,52.42715822]
["bitfinex","SOLUSD",1743885864693,0.03,119.42,119.41,5.8621]
["bitfinex","SOLUSD",1743885865792,0.03,119.42,119.4,31.8625]
["bitfinex","SOLUSD",1743885866101,46.56505822,119.41,119.37,5.8639]
["bitfinex","SOLUSD",1743885866291,0.03,119.42,119.37,52.42895822]
["bitfinex","SOLUSD",1743885866487,46.56505822,119.41,119.37,5.8639]
["bitfinex","SOLUSD",1743885866688,46.56505822,119.41,119.36,81.8]
["bitfinex","SOLUSD",1743885866689,46.56505822,119.39,119.36,87.6644]
["bitfinex","SOLUSD",1743885866900,46.56505822,119.38,119.32,96.4655]
["bitfinex","SOLUSD",1743885867081,20.0,119.4,119.33,46.56505822]
["bitfinex","SOLUSD",1743885867406,46.56505822,119.35,119.32,87.6665]
["bitfinex","SOLUSD",1743885867604,20.0,119.38,119.3,52.43255822]
["bitfinex","SOLUSD",1743885867821,20.42648471,119.4,119.34,46.56505822]
["bitfinex","SOLUSD",1743885868018,0.03,119.42,119.35,26.0]
["bitfinex","SOLUSD",1743885868216,0.03,119.42,119.37,46.56505822]
["bitfinex","SOLUSD",1743885868408,0.03,119.42,119.38,26.0]
["bitfinex","SOLUSD",1743885868787,0.03,119.42,119.38,31.8635]
["bitfinex","SOLUSD",1743885869204,46.56505822,119.41,119.38,26.0]
["bitfinex","SOLUSD",1743885869410,46.56505822,119.39,119.35,87.6646]
["bitfinex","SOLUSD",1743885869819,46.56505822,119.38,119.37,26.0]
["bitfinex","SOLUSD",1743885870105,20.0,119.39,119.32,5.8665]
["bitfinex","SOLUSD",1743885870281,46.56505822,119.37,119.35,26.0]
["bitfinex","SOLUSD",1743885870709,46.56505822,119.36,119.31,87.667]
["bitfinex","SOLUSD",1743885870917,46.56505822,119.34,119.31,81.8]
["bitfinex","SOLUSD",1743885871121,20.0,119.37,119.33,26.0]
["bitfinex","SOLUSD",1743885871414,0.28432314,119.36,119.29,5.868]
["bitfinex","SOLUSD",1743885871713,46.56505822,119.34,119.29,52.43305822]
["bitfinex","SOLUSD",1743885872094,0.28432314,119.36,119.28,781.8]
["bitfinex","SOLUSD",1743885872095,46.56505822,119.33,119.28,787.6684]
["bitfinex","SOLUSD",1743885872290,0.28432314,119.34,119.28,787.6684]
["bitfinex","SOLUSD",1743885872488,46.56505822,119.31,119.3,26.0]
["bitfinex","SOLUSD",1743885873010,46.56505822,119.31,119.28,781.8]
["bitfinex","SOLUSD",1743885873213,0.28432314,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885873382,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885873701,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885873906,46.56505822,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885874109,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885874308,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885874815,20.0,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885874982,0.28432314,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885875183,20.0,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885875495,46.56505822,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885876622,0.03,119.34,119.29,46.62805822]
["bitfinex","SOLUSD",1743885876826,46.59505822,119.34,119.31,26.0]
["bitfinex","SOLUSD",1743885877288,46.56505822,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885878009,0.31432314,119.34,119.29,0.063]
["bitfinex","SOLUSD",1743885878010,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885878382,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885878584,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885879006,20.0,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885879206,0.03,119.34,119.29,46.62805822]
["bitfinex","SOLUSD",1743885879410,0.03,119.34,119.29,0.063]
["bitfinex","SOLUSD",1743885879411,46.56505822,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885880104,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885880309,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885880491,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885880691,26.15052314,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885880900,20.0,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885881210,46.59505822,119.34,119.29,46.62805822]
["bitfinex","SOLUSD",1743885881418,46.56505822,119.33,119.29,46.62805822]
["bitfinex","SOLUSD",1743885881595,0.03,119.34,119.29,46.62805822]
["bitfinex","SOLUSD",1743885881795,0.03,119.34,119.3,46.56505822]
["bitfinex","SOLUSD",1743885881996,0.03,119.34,119.29,81.863]
["bitfinex","SOLUSD",1743885882222,46.59505822,119.34,119.3,46.56505822]
["bitfinex","SOLUSD",1743885882421,46.59505822,119.34,119.29,128.42805822]
["bitfinex","SOLUSD",1743885882596,46.56505822,119.33,119.29,81.863]
["bitfinex","SOLUSD",1743885882791,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885883327,46.56505822,119.32,119.29,5.931]
["bitfinex","SOLUSD",1743885884012,0.31432314,119.34,119.29,5.931]
["bitfinex","SOLUSD",1743885884216,46.56505822,119.33,119.29,5.931]
["bitfinex","SOLUSD",1743885884412,46.59505822,119.34,119.29,52.49605822]
["bitfinex","SOLUSD",1743885884600,46.56505822,119.33,119.29,5.931]
["bitfinex","SOLUSD",1743885885114,46.56505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885885417,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885886596,20.0,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885886801,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885887523,52.85904293,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885887704,73.11169179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885888614,48.45238136,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885889118,1.603,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885889311,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885889902,65.64119179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885891203,71.50869179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885893111,19.07613357,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885893312,65.64119179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885893506,19.07613357,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885893707,65.35686865,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885893902,65.64119179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885894109,71.50869179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885894315,65.64119179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885894516,71.50869179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885898440,71.22436865,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885898741,71.50869179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885899534,52.85904293,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885899734,71.50869179,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885900319,216.3,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885900519,196.3,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885901545,242.86505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885901726,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885902325,242.86505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885902533,196.3,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885902721,46.56505822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885902921,242.86505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885903136,196.3,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885903447,242.86505822,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885904051,196.3,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743885904418,46.56505822,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885904827,20.0,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885905135,46.56505822,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885905337,46.56505822,119.33,119.29,0.063]
["bitfinex","SOLUSD",1743885905825,46.87938136,119.34,119.29,46.62805822]
["bitfinex","SOLUSD",1743885906230,46.87938136,119.34,119.3,5.8675]
["bitfinex","SOLUSD",1743885906231,46.59505822,119.34,119.3,5.8675]
["bitfinex","SOLUSD",1743885906533,0.03,119.34,119.3,5.8675]
["bitfinex","SOLUSD",1743885906749,46.59505822,119.34,119.3,5.8675]
["bitfinex","SOLUSD",1743885906953,0.03,119.34,119.3,5.8675]
["bitfinex","SOLUSD",1743885907245,0.03,119.34,119.31,46.56505822]
["bitfinex","SOLUSD",1743885907434,0.03,119.34,119.33,46.56505822]
["bitfinex","SOLUSD",1743885907635,0.03,119.34,119.33,128.36505822]
["bitfinex","SOLUSD",1743885908233,0.03,119.34,119.33,134.23105822]
["bitfinex","SOLUSD",1743885908737,0.03,119.37,119.33,173.80450708]
["bitfinex","SOLUSD",1743885908939,0.03,119.37,119.33,127.23944886]
["bitfinex","SOLUSD",1743885909135,0.03,119.37,119.35,46.56505822]
["bitfinex","SOLUSD",1743885909638,0.03,119.37,119.33,127.23944886]
["bitfinex","SOLUSD",1743885909853,0.03,119.37,119.34,46.56505822]
["bitfinex","SOLUSD",1743885910042,0.03,119.37,119.33,140.48965822]
["bitfinex","SOLUSD",1743885910243,46.59505822,119.37,119.33,87.666]
["bitfinex","SOLUSD",1743885910861,46.56505822,119.36,119.33,87.666]
["bitfinex","SOLUSD",1743885911039,0.03,119.37,119.33,87.666]
["bitfinex","SOLUSD",1743885911548,0.03,119.37,119.33,134.23105822]
["bitfinex","SOLUSD",1743885911849,46.59505822,119.37,119.33,134.23105822]
["bitfinex","SOLUSD",1743885912534,0.03,119.37,119.33,134.23105822]
["bitfinex","SOLUSD",1743885913043,0.03,119.37,119.34,46.56505822]
["bitfinex","SOLUSD",1743885913350,0.03,119.37,119.34,128.36505822]
["bitfinex","SOLUSD",1743885913550,0.03,119.37,119.35,46.56505822]
["bitfinex","SOLUSD",1743885914250,0.03,119.37,119.34,128.36505822]
["bitfinex","SOLUSD",1743885914654,0.03,119.37,119.35,5.8651]
["bitfinex","SOLUSD",1743885916141,0.03,119.37,119.35,81.8]
["bitfinex","SOLUSD",1743885916334,46.59505822,119.37,119.35,81.8]
["bitfinex","SOLUSD",1743885917459,46.56505822,119.36,119.35,81.8]
["bitfinex","SOLUSD",1743885918059,46.56505822,119.36,119.32,81.8]
["bitfinex","SOLUSD",1743885918243,46.56505822,119.35,119.32,81.8]
["bitfinex","SOLUSD",1743885918445,25.8941,119.37,119.32,87.6665]
["bitfinex","SOLUSD",1743885918653,20.03,119.37,119.32,87.6665]
["bitfinex","SOLUSD",1743885918850,46.56505822,119.36,119.32,87.6665]
["bitfinex","SOLUSD",1743885919034,20.03,119.37,119.32,87.6665]
["bitfinex","SOLUSD",1743885919357,46.56505822,119.36,119.32,87.6665]
["bitfinex","SOLUSD",1743885919554,0.03,119.37,119.33,46.56505822]
["bitfinex","SOLUSD",1743885920548,0.03,119.37,119.34,52.43055822]
["bitfinex","SOLUSD",1743885920755,0.03,119.37,119.35,46.56505822]
["bitfinex","SOLUSD",1743885920943,0.03,119.37,119.36,46.56505822]
["bitfinex","SOLUSD",1743885921256,0.03,119.37,119.36,128.36505822]
["bitfinex","SOLUSD",1743885922659,46.59505822,119.37,119.34,81.8]
["bitfinex","SOLUSD",1743885923159,0.03,119.37,119.34,87.6653]
["bitfinex","SOLUSD",1743885923554,0.03,119.37,119.34,134.23035822]
["bitfinex","SOLUSD",1743885923950,0.03,119.37,119.34,87.6653]
["bitfinex","SOLUSD",1743885924436,46.59505822,119.37,119.34,87.7283]
["bitfinex","SOLUSD",1743885925456,0.03,119.37,119.34,134.29335822]
["bitfinex","SOLUSD",1743885925889,46.59505822,119.37,119.34,81.863]
["bitfinex","SOLUSD",1743885926160,0.03,119.37,119.34,87.7283]
["bitfinex","SOLUSD",1743885926657,0.03,119.37,119.34,134.29335822]
["bitfinex","SOLUSD",1743885927364,0.03,119.37,119.34,87.7283]
["bitfinex","SOLUSD",1743885927865,29.09514425,119.37,119.34,87.7283]
["bitfinex","SOLUSD",1743885928051,0.03,119.37,119.34,87.7283]
["bitfinex","SOLUSD",1743885928465,29.09514425,119.37,119.34,81.863]
["bitfinex","SOLUSD",1743885928651,29.09514425,119.37,119.34,87.7285]
["bitfinex","SOLUSD",1743885929443,0.03,119.37,119.34,87.7285]
["bitfinex","SOLUSD",1743885929644,0.03,119.37,119.34,116.79364425]
["bitfinex","SOLUSD",1743885930148,0.03,119.37,119.34,87.7285]
["bitfinex","SOLUSD",1743885931540,0.03,119.37,119.34,116.79364425]
["bitfinex","SOLUSD",1743885932866,0.03,119.37,119.34,87.7285]
["bitfinex","SOLUSD",1743885933169,0.03,119.37,119.34,116.79364425]
["bitfinex","SOLUSD",1743885933346,29.09514425,119.37,119.34,81.863]
["bitfinex","SOLUSD",1743885933748,29.06514425,119.36,119.34,81.863]
["bitfinex","SOLUSD",1743885933946,29.06514425,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743885935166,0.28432314,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743885935372,29.06514425,119.36,119.34,0.063]
["bitfinex","SOLUSD",1743885935670,29.06514425,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743885936758,29.34946739,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743885937071,77.20642207,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743885937452,54.00637782,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743885938066,83.07152207,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743885938693,26.0,119.32,119.29,0.063]
["bitfinex","SOLUSD",1743885938856,29.34946739,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885939250,48.14127782,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885939462,54.00877782,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743885940072,39.07613357,119.29,119.28,512.10253712]
["bitfinex","SOLUSD",1743885940251,97.70642207,119.29,119.28,505.19010166]
["bitfinex","SOLUSD",1743885940451,97.70642207,119.29,119.28,496.61106621]
["bitfinex","SOLUSD",1743885941050,97.70642207,119.29,119.28,379.1643445]
["bitfinex","SOLUSD",1743885941254,97.70642207,119.29,119.28,212.49082744]
["bitfinex","SOLUSD",1743885941568,103.57442207,119.29,119.28,127.04756745]
["bitfinex","SOLUSD",1743885941763,138.72688529,119.29,119.28,34.44349185]
["bitfinex","SOLUSD",1743885942275,138.72688529,119.29,119.28,9.185e-05]
["bitfinex","SOLUSD",1743885942769,138.72688529,119.29,119.26,0.063]
["bitfinex","SOLUSD",1743885942770,64.79181043,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743885942955,20.0,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885943156,66.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885943350,85.71750943,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885943554,66.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885943760,20.0,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743885943960,46.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885944159,46.64137586,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743885945272,46.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885946653,20.0,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743885946858,46.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885947772,20.0,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743885947950,46.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885948154,20.0,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743885948355,46.64137586,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743885949974,46.64137586,119.23,119.21,5.9349]
["bitfinex","SOLUSD",1743885950174,46.64137586,119.24,119.21,0.063]
["bitfinex","SOLUSD",1743885953270,46.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885953869,85.71750943,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885956882,39.07613357,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885957078,20.0,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885957968,66.64137586,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885958163,91.58850943,119.23,119.21,0.063]
["bitfinex","SOLUSD",1743885959670,19.07613357,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743885959981,112.35888529,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743885960185,65.71750943,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743885960388,112.35888529,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743885960595,46.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885960758,125.75750943,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885960958,131.63090943,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885961158,84.98953357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885961368,131.63090943,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885961784,79.11613357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885962163,106.68137586,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885962369,125.75750943,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885962780,131.63090943,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743885963380,65.07613357,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885963582,158.35888529,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885963787,123.47582101,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885964389,94.27597729,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885965290,65.07613357,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885965484,94.27597729,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885965677,111.770069,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885966876,117.644969,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885967074,164.33890443,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743885967383,39.07613357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885967565,85.770069,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885969102,91.646969,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885971896,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885972077,66.69393543,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885972279,46.69393543,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743885972990,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885973197,66.69393543,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885973376,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885973576,46.69393543,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743885974077,66.69393543,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885974482,85.770069,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885975597,91.646969,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885975982,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885977181,66.69393543,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885977386,85.770069,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885977590,39.07613357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885977792,66.69393543,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885978100,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885978406,85.770069,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885978602,39.07613357,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885978806,85.770069,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885979399,39.07613357,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885979575,19.3751,119.15,119.1,48.26093543]
["bitfinex","SOLUSD",1743885979576,20.0,119.15,119.1,48.26093543]
["bitfinex","SOLUSD",1743885979779,66.69393543,119.15,119.12,6.1317]
["bitfinex","SOLUSD",1743885980004,20.0,119.15,119.12,6.1317]
["bitfinex","SOLUSD",1743885980677,46.69393543,119.14,119.12,6.1317]
["bitfinex","SOLUSD",1743885980878,46.69393543,119.13,119.1,83.367]
["bitfinex","SOLUSD",1743885981104,66.69393543,119.12,119.1,1.567]
["bitfinex","SOLUSD",1743885981702,20.0,119.12,119.1,1.567]
["bitfinex","SOLUSD",1743885982007,65.770069,119.13,119.1,1.567]
["bitfinex","SOLUSD",1743885982178,20.0,119.12,119.1,1.567]
["bitfinex","SOLUSD",1743885982677,66.69393543,119.12,119.1,1.567]
["bitfinex","SOLUSD",1743885982877,46.69393543,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885983077,20.0,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743885983704,80.13393543,119.15,119.1,52.63423543]
["bitfinex","SOLUSD",1743885983907,46.69393543,119.14,119.1,87.7403]
["bitfinex","SOLUSD",1743885984479,33.44,119.15,119.11,46.69393543]
["bitfinex","SOLUSD",1743885984692,33.44,119.15,119.1,102.4338]
["bitfinex","SOLUSD",1743885984890,80.13393543,119.15,119.1,134.43423543]
["bitfinex","SOLUSD",1743885985078,46.69393543,119.14,119.1,87.7403]
["bitfinex","SOLUSD",1743885985273,46.69393543,119.13,119.1,87.7403]
["bitfinex","SOLUSD",1743885985505,46.69393543,119.14,119.1,87.7403]
["bitfinex","SOLUSD",1743885985894,80.13393543,119.15,119.1,134.43423543]
["bitfinex","SOLUSD",1743885986187,80.13393543,119.15,119.11,46.69393543]
["bitfinex","SOLUSD",1743885986188,33.44,119.15,119.11,46.69393543]
["bitfinex","SOLUSD",1743885986385,196.48,119.16,119.14,46.69393543]
["bitfinex","SOLUSD",1743885986587,196.48,119.16,119.13,46.69393543]
["bitfinex","SOLUSD",1743885986993,196.48,119.16,119.12,46.69393543]
["bitfinex","SOLUSD",1743885987199,196.48,119.16,119.13,46.69393543]
["bitfinex","SOLUSD",1743885988020,0.03,119.18,119.15,52.82563543]
["bitfinex","SOLUSD",1743885988187,0.03,119.16,119.15,6.1317]
["bitfinex","SOLUSD",1743885989685,46.72393543,119.16,119.12,87.9317]
["bitfinex","SOLUSD",1743885990209,20.0,119.15,119.12,87.9317]
["bitfinex","SOLUSD",1743885990605,46.72393543,119.16,119.12,140.50193543]
["bitfinex","SOLUSD",1743885990788,0.03,119.16,119.12,140.50193543]
["bitfinex","SOLUSD",1743885990990,0.03,119.16,119.12,93.808]
["bitfinex","SOLUSD",1743885991297,0.03,119.16,119.12,134.62563543]
["bitfinex","SOLUSD",1743885991493,46.72393543,119.16,119.12,134.62563543]
["bitfinex","SOLUSD",1743885991692,66.69393543,119.15,119.12,87.9317]
["bitfinex","SOLUSD",1743885992099,20.0,119.15,119.12,87.9317]
["bitfinex","SOLUSD",1743885992484,72.56883543,119.15,119.12,87.9317]
["bitfinex","SOLUSD",1743885993301,72.56883543,119.15,119.12,6.1317]
["bitfinex","SOLUSD",1743885993714,25.8749,119.15,119.12,6.1317]
["bitfinex","SOLUSD",1743885993917,46.69393543,119.14,119.12,6.1317]
["bitfinex","SOLUSD",1743885994692,52.56933543,119.14,119.12,6.1317]
["bitfinex","SOLUSD",1743885995395,85.48574586,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885995598,46.69393543,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743885996416,46.69393543,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743885996717,66.69393543,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885998116,46.69393543,119.14,119.1,0.063]
["bitfinex","SOLUSD",1743885998315,46.69393543,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743885998503,46.69393543,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743885999823,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886000320,66.69393543,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886000929,46.69393543,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743886001503,32.13613357,119.15,119.1,46.75693543]
["bitfinex","SOLUSD",1743886001504,52.13613357,119.15,119.1,46.75693543]
["bitfinex","SOLUSD",1743886001821,81.31575357,119.15,119.1,29.24262]
["bitfinex","SOLUSD",1743886002002,49.17962,119.15,119.1,29.24262]
["bitfinex","SOLUSD",1743886002207,20.0,119.15,119.11,29.17962]
["bitfinex","SOLUSD",1743886002605,20.0,119.15,119.1,0.063]
["bitfinex","SOLUSD",1743886002920,55.05482,119.15,119.1,29.24262]
["bitfinex","SOLUSD",1743886003120,20.0,119.15,119.11,29.17962]
["bitfinex","SOLUSD",1743886003619,49.17962,119.15,119.1,0.063]
["bitfinex","SOLUSD",1743886003823,49.17962,119.15,119.1,29.24262]
["bitfinex","SOLUSD",1743886004127,55.05462,119.15,119.1,35.11992]
["bitfinex","SOLUSD",1743886004622,55.05462,119.15,119.1,29.24262]
["bitfinex","SOLUSD",1743886004807,29.17962,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886005230,49.17962,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886005605,29.17962,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743886005800,49.17962,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886007030,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886007410,25.8769,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886007733,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886009422,49.17962,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886009612,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886010128,29.17962,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743886011931,49.17962,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886012510,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886012706,49.17962,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886012914,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886015240,20.0,119.13,119.1,5.9404]
["bitfinex","SOLUSD",1743886015617,29.20962,119.14,119.1,5.9404]
["bitfinex","SOLUSD",1743886015912,49.17962,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743886017237,29.17962,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886017434,68.25575357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886017625,80.45575357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886018716,86.33265357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743886022956,20.0,119.07,119.04,1.5096]
["bitfinex","SOLUSD",1743886023159,29.17962,119.06,119.04,1.5096]
["bitfinex","SOLUSD",1743886023363,20.0,119.07,119.04,1.5096]
["bitfinex","SOLUSD",1743886023523,49.17962,119.07,119.04,1.5096]
["bitfinex","SOLUSD",1743886023925,20.0,119.07,119.04,7.3898]
["bitfinex","SOLUSD",1743886024532,20.0,119.07,119.05,29.17962]
["bitfinex","SOLUSD",1743886025061,20.0,119.07,119.04,7.3898]
["bitfinex","SOLUSD",1743886025369,20.0,119.07,119.04,36.56942]
["bitfinex","SOLUSD",1743886025661,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886028358,19.07613357,119.1,119.06,29.17962]
["bitfinex","SOLUSD",1743886028529,49.24262,119.11,119.06,29.17962]
["bitfinex","SOLUSD",1743886028734,29.17962,119.1,119.06,35.05892]
["bitfinex","SOLUSD",1743886029064,49.24262,119.11,119.06,35.05892]
["bitfinex","SOLUSD",1743886029357,20.063,119.11,119.09,6.664]
["bitfinex","SOLUSD",1743886029561,0.063,119.11,119.1,1.614]
["bitfinex","SOLUSD",1743886030266,49.24262,119.11,119.09,6.664]
["bitfinex","SOLUSD",1743886030630,20.0,119.09,119.06,8.278]
["bitfinex","SOLUSD",1743886030844,49.17962,119.09,119.06,8.278]
["bitfinex","SOLUSD",1743886031460,29.17962,119.08,119.06,8.278]
["bitfinex","SOLUSD",1743886032173,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886032347,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886033964,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886034463,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886035065,49.17962,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886035268,20.0,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886035565,20.0,119.09,119.05,29.20962]
["bitfinex","SOLUSD",1743886035730,49.17962,119.09,119.05,29.20962]
["bitfinex","SOLUSD",1743886035932,29.17962,119.08,119.05,0.03]
["bitfinex","SOLUSD",1743886036133,55.05752,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886036355,29.17962,119.08,119.05,0.03]
["bitfinex","SOLUSD",1743886036669,25.8779,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886036840,55.05752,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886037267,49.17962,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886037568,19.07613357,119.1,119.06,29.17962]
["bitfinex","SOLUSD",1743886037946,60.82262,119.11,119.07,5.8788]
["bitfinex","SOLUSD",1743886038169,60.80262,119.11,119.07,5.8788]
["bitfinex","SOLUSD",1743886038336,29.17962,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743886038864,29.17962,119.1,119.06,5.8792]
["bitfinex","SOLUSD",1743886039070,49.17962,119.09,119.05,0.03]
["bitfinex","SOLUSD",1743886040449,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886042971,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886043256,59.65575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886043963,65.53505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886048365,30.47613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886048743,59.65575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886049268,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886049467,60.39962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886050167,29.17962,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886051447,37.0989,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886051648,60.39962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886052286,66.27862,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886052448,29.17962,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886052946,31.22,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886053483,60.39962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886054897,60.31962,119.09,119.06,7.5764]
["bitfinex","SOLUSD",1743886056390,29.17962,119.08,119.06,7.5764]
["bitfinex","SOLUSD",1743886057879,68.25575357,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886058070,29.17962,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886058964,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886065282,261.73505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886067985,226.59613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886068177,215.83613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886068380,226.59613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886069507,207.52,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886070012,10.76,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886070976,10.76,119.06,119.05,7.998]
["bitfinex","SOLUSD",1743886071181,49.17962,119.09,119.05,37.17762]
["bitfinex","SOLUSD",1743886071386,55.05762,119.09,119.05,7.998]
["bitfinex","SOLUSD",1743886071585,49.17962,119.07,119.05,7.998]
["bitfinex","SOLUSD",1743886072310,29.17962,119.06,119.05,7.998]
["bitfinex","SOLUSD",1743886072609,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886074500,19.07613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886075614,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886076293,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886079993,24.95543357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886080197,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886082311,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886082693,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886082907,30.48,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886083098,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886083510,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886084210,55.05852,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886086038,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886087701,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886088432,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886088728,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886088927,55.05852,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886089127,29.17962,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886089731,35.05892,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886090029,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886091309,24.95543357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886091511,49.17962,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886092819,55.05862,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886093144,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886095545,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886095843,24.95543357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886096135,54.13505357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886096827,6.30578471,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886097016,24.95543357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886098447,19.07613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886098622,20.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886099543,25.8789,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743886100057,29.17613357,119.08,119.05,0.03]
["bitfinex","SOLUSD",1743886100227,19.07613357,119.08,119.06,7.9713]
["bitfinex","SOLUSD",1743886101463,20.0,119.07,119.06,7.9713]
["bitfinex","SOLUSD",1743886102519,49.17962,119.07,119.06,7.9713]
["bitfinex","SOLUSD",1743886102739,55.05842,119.07,119.06,7.9713]
["bitfinex","SOLUSD",1743886105347,65.13772,119.09,119.06,7.9713]
["bitfinex","SOLUSD",1743886106245,49.17962,119.07,119.06,7.9713]
["bitfinex","SOLUSD",1743886106446,19.07613357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886106644,48.25575357,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743886107024,48.25575357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886107548,54.13505357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886110637,63.99505357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886114553,34.81543357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886114730,58.11575357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886115049,20.0,119.07,119.06,7.9832]
["bitfinex","SOLUSD",1743886115971,55.05842,119.07,119.06,7.9832]
["bitfinex","SOLUSD",1743886117033,0.14216157,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886117355,48.25575357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886117729,29.60610471,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886117932,48.25575357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886118759,54.13505357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886119934,49.17962,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886120443,20.0,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886120848,49.17962,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886121138,55.05852,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886123138,54.13505357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886123452,55.05872,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886123657,25.8791,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886124143,55.05872,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886124535,55.12172,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886125760,20.063,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886127555,0.063,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886128062,0.063,119.07,119.05,29.17972]
["bitfinex","SOLUSD",1743886128766,0.063,119.07,119.05,35.05952]
["bitfinex","SOLUSD",1743886129244,0.063,119.07,119.05,5.8799]
["bitfinex","SOLUSD",1743886129441,0.063,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886129668,0.063,119.07,119.05,5.8799]
["bitfinex","SOLUSD",1743886130858,0.063,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886133581,0.063,119.07,119.05,110.97972]
["bitfinex","SOLUSD",1743886133773,0.063,119.07,119.06,37.04322]
["bitfinex","SOLUSD",1743886133956,9.483,119.1,119.07,29.17962]
["bitfinex","SOLUSD",1743886134265,9.483,119.1,119.06,37.04322]
["bitfinex","SOLUSD",1743886134448,9.483,119.1,119.06,7.8636]
["bitfinex","SOLUSD",1743886134657,9.483,119.1,119.06,37.04322]
["bitfinex","SOLUSD",1743886136150,0.063,119.1,119.06,42.92222]
["bitfinex","SOLUSD",1743886136553,20.0,119.09,119.06,13.7426]
["bitfinex","SOLUSD",1743886137468,0.03,119.07,119.06,13.7426]
["bitfinex","SOLUSD",1743886137769,0.03,119.07,119.06,7.8636]
["bitfinex","SOLUSD",1743886140269,0.03,119.07,119.06,13.7429]
["bitfinex","SOLUSD",1743886141258,0.03,119.07,119.06,42.92252]
["bitfinex","SOLUSD",1743886142081,0.03,119.07,119.06,7.8636]
["bitfinex","SOLUSD",1743886144763,49.20962,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743886145174,9.26,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886147682,34.21543357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886147885,63.39505357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886154364,260.15505357,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743886156287,94.25575357,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886157766,20.14216157,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886157974,72.74390287,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886159202,66.86110287,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886159690,77.39419551,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886160201,48.13613357,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886160378,29.06,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886160779,20.0,119.03,118.99,7.9469]
["bitfinex","SOLUSD",1743886161088,29.06,119.03,119.0,29.25806194]
["bitfinex","SOLUSD",1743886161287,9.06,119.03,119.0,29.25806194]
["bitfinex","SOLUSD",1743886161473,9.06,119.03,119.01,29.25806194]
["bitfinex","SOLUSD",1743886161669,9.06,119.03,118.99,7.9469]
["bitfinex","SOLUSD",1743886161670,9.06,119.03,119.0,29.25806194]
["bitfinex","SOLUSD",1743886162500,9.06,119.03,119.01,5.8818]
["bitfinex","SOLUSD",1743886163300,29.06,119.03,119.0,29.25806194]
["bitfinex","SOLUSD",1743886163495,29.06,119.03,118.99,37.20496194]
["bitfinex","SOLUSD",1743886164116,20.0,119.05,119.02,29.25806194]
["bitfinex","SOLUSD",1743886164274,224.65181043,119.06,119.03,29.25806194]
["bitfinex","SOLUSD",1743886164480,20.0,119.05,119.03,29.25806194]
["bitfinex","SOLUSD",1743886164697,20.0,119.05,119.03,5.8808]
["bitfinex","SOLUSD",1743886165406,20.0,119.05,119.02,35.13926194]
["bitfinex","SOLUSD",1743886165578,20.0,119.05,119.02,5.8812]
["bitfinex","SOLUSD",1743886166379,20.0,119.05,119.01,35.13966194]
["bitfinex","SOLUSD",1743886168710,49.25806194,119.05,119.01,35.13966194]
["bitfinex","SOLUSD",1743886169012,49.25806194,119.05,119.01,5.8816]
["bitfinex","SOLUSD",1743886170788,20.0,119.05,119.01,35.13966194]
["bitfinex","SOLUSD",1743886171413,49.25806194,119.05,119.01,5.8816]
["bitfinex","SOLUSD",1743886172018,55.13786194,119.05,119.01,5.8816]
["bitfinex","SOLUSD",1743886173315,55.13786194,119.05,119.0,5.8823]
["bitfinex","SOLUSD",1743886173494,55.13786194,119.05,119.0,35.14036194]
["bitfinex","SOLUSD",1743886174313,49.25806194,119.05,119.01,29.25806194]
["bitfinex","SOLUSD",1743886174700,49.25806194,119.05,119.0,35.14036194]
["bitfinex","SOLUSD",1743886175399,49.25806194,119.05,119.01,29.25806194]
["bitfinex","SOLUSD",1743886175601,20.0,119.05,119.01,29.25806194]
["bitfinex","SOLUSD",1743886175795,27.74964886,119.06,119.02,29.25806194]
["bitfinex","SOLUSD",1743886176000,27.74964886,119.06,119.03,29.25806194]
["bitfinex","SOLUSD",1743886176201,20.0,119.05,119.03,29.25806194]
["bitfinex","SOLUSD",1743886176502,20.0,119.05,119.02,29.25806194]
["bitfinex","SOLUSD",1743886177210,20.0,119.05,119.0,20.5881]
["bitfinex","SOLUSD",1743886177401,49.25806194,119.05,119.0,29.25806194]
["bitfinex","SOLUSD",1743886177602,29.25806194,119.04,119.0,29.25806194]
["bitfinex","SOLUSD",1743886178088,49.25806194,119.05,119.0,29.25806194]
["bitfinex","SOLUSD",1743886178819,55.13796194,119.05,119.0,35.14036194]
["bitfinex","SOLUSD",1743886179199,49.25806194,119.05,119.01,29.25806194]
["bitfinex","SOLUSD",1743886179917,20.0,119.05,119.01,29.25806194]
["bitfinex","SOLUSD",1743886180316,20.0,119.05,119.01,111.05806194]
["bitfinex","SOLUSD",1743886180823,20.0,119.05,119.02,5.8813]
["bitfinex","SOLUSD",1743886180997,49.25806194,119.05,119.01,81.8]
["bitfinex","SOLUSD",1743886181822,55.13786194,119.05,119.01,87.6816]
["bitfinex","SOLUSD",1743886182124,49.25806194,119.05,119.01,87.6816]
["bitfinex","SOLUSD",1743886182299,49.25806194,119.05,119.01,116.93966194]
["bitfinex","SOLUSD",1743886183502,20.0,119.05,119.01,116.93966194]
["bitfinex","SOLUSD",1743886184826,20.0,119.05,119.01,87.6816]
["bitfinex","SOLUSD",1743886185027,55.13796194,119.05,119.01,87.6816]
["bitfinex","SOLUSD",1743886186224,20.0,119.03,119.0,5.8821]
["bitfinex","SOLUSD",1743886186418,20.0,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743886188930,55.13886194,119.03,119.01,0.03]
["bitfinex","SOLUSD",1743886189233,48.33419551,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886189404,29.68454665,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886189604,54.21549551,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886189801,43.67843783,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886191832,54.20876388,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886193131,48.32746388,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886196935,54.20876388,119.02,119.01,0.03]
["bitfinex","SOLUSD",1743886206720,20.0,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886206929,57.81133031,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886208358,28.56,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886210350,57.81133031,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886210922,82.77026388,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886211754,72.2516578,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886213256,0.063,119.02,118.98,89.7442]
["bitfinex","SOLUSD",1743886213433,20.063,119.04,118.98,89.7442]
["bitfinex","SOLUSD",1743886213434,0.063,119.04,119.01,18.73272423]
["bitfinex","SOLUSD",1743886213641,0.063,119.04,119.03,18.73272423]
["bitfinex","SOLUSD",1743886214253,0.063,119.04,119.02,24.61402423]
["bitfinex","SOLUSD",1743886214634,18.9378858,119.04,119.01,81.8]
["bitfinex","SOLUSD",1743886214831,20.0,119.03,119.01,81.8]
["bitfinex","SOLUSD",1743886215031,20.0,119.03,119.01,87.6817]
["bitfinex","SOLUSD",1743886215233,20.0,119.03,119.01,106.41442423]
["bitfinex","SOLUSD",1743886215750,0.063,119.04,119.02,18.73272423]
["bitfinex","SOLUSD",1743886215947,0.063,119.04,119.03,18.73272423]
["bitfinex","SOLUSD",1743886216345,0.063,119.04,119.03,24.61352423]
["bitfinex","SOLUSD",1743886216926,0.063,119.04,119.03,32.49472423]
["bitfinex","SOLUSD",1743886217622,0.063,119.04,119.03,13.762]
["bitfinex","SOLUSD",1743886218259,0.063,119.04,119.03,42.98118521]
["bitfinex","SOLUSD",1743886219557,0.063,119.04,119.03,124.78118521]
["bitfinex","SOLUSD",1743886221657,0.063,119.04,119.03,89.6812]
["bitfinex","SOLUSD",1743886221859,0.063,119.04,119.03,95.562]
["bitfinex","SOLUSD",1743886222047,0.063,119.04,119.03,124.78118521]
["bitfinex","SOLUSD",1743886224153,0.063,119.04,119.03,89.6812]
["bitfinex","SOLUSD",1743886224458,0.063,119.04,119.03,7.8812]
["bitfinex","SOLUSD",1743886226857,0.063,119.04,119.02,81.863]
["bitfinex","SOLUSD",1743886229965,0.063,119.04,119.02,87.7442]
["bitfinex","SOLUSD",1743886230166,0.063,119.04,119.02,35.16338521]
["bitfinex","SOLUSD",1743886230465,0.063,119.04,119.03,29.21918521]
["bitfinex","SOLUSD",1743886230766,0.063,119.04,119.02,35.16338521]
["bitfinex","SOLUSD",1743886231658,0.063,119.04,119.02,5.9442]
["bitfinex","SOLUSD",1743886231966,0.063,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743886232270,29.28218521,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743886233047,20.0,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886233255,68.29531878,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886234141,20.0,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886235257,49.21918521,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886235872,68.29531878,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886236053,20.0,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886236747,49.21918521,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886239269,74.17611878,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886239460,44.95693357,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886239659,63.67075304,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886247182,39.07613357,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886247473,63.67075304,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743886253695,38.85598104,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886253886,66.18995304,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886255283,72.07275304,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743886257293,19.07613357,118.94,118.93,8.2245]
["bitfinex","SOLUSD",1743886257489,46.18995304,118.94,118.93,8.2245]
["bitfinex","SOLUSD",1743886258283,8.4,118.94,118.93,8.2245]
["bitfinex","SOLUSD",1743886260469,46.18995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886260965,27.49613357,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886261376,46.20995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886261788,27.49613357,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886262096,46.20995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886262293,19.07613357,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886262600,27.49613357,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886262977,20.0,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743886263184,8.42,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886267980,235.55381947,118.97,118.93,18.74381947]
["bitfinex","SOLUSD",1743886268186,8.42,118.96,118.93,18.74381947]
["bitfinex","SOLUSD",1743886269195,8.42,118.95,118.94,7.7712]
["bitfinex","SOLUSD",1743886269403,8.42,118.95,118.94,13.6565]
["bitfinex","SOLUSD",1743886270595,196.84,118.97,118.94,114.17031947]
["bitfinex","SOLUSD",1743886270797,205.26,118.97,118.96,18.71381947]
["bitfinex","SOLUSD",1743886270971,196.84,118.97,118.96,18.71381947]
["bitfinex","SOLUSD",1743886271995,8.4,118.98,118.96,18.71381947]
["bitfinex","SOLUSD",1743886272592,8.4,118.98,118.97,5.8838]
["bitfinex","SOLUSD",1743886274701,27.11381947,118.98,118.96,81.8]
["bitfinex","SOLUSD",1743886276905,27.17681947,118.98,118.96,81.8]
["bitfinex","SOLUSD",1743886277901,8.463,118.98,118.96,81.8]
["bitfinex","SOLUSD",1743886278084,8.463,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743886278604,0.063,118.98,118.97,18.71381947]
["bitfinex","SOLUSD",1743886278901,0.063,118.98,118.96,106.39801947]
["bitfinex","SOLUSD",1743886279106,0.063,118.98,118.96,87.6842]
["bitfinex","SOLUSD",1743886279808,0.063,118.98,118.96,81.8]
["bitfinex","SOLUSD",1743886280184,8.463,118.98,118.95,87.6845]
["bitfinex","SOLUSD",1743886280606,27.17681947,118.98,118.95,81.8]
["bitfinex","SOLUSD",1743886280983,27.17681947,118.98,118.95,87.6847]
["bitfinex","SOLUSD",1743886282706,27.17681947,118.98,118.95,81.8]
["bitfinex","SOLUSD",1743886283090,18.77681947,118.98,118.95,81.8]
["bitfinex","SOLUSD",1743886283291,8.4,118.97,118.95,81.8]
["bitfinex","SOLUSD",1743886283718,47.11381947,118.97,118.95,81.8]
["bitfinex","SOLUSD",1743886283914,18.71381947,118.96,118.95,81.8]
["bitfinex","SOLUSD",1743886284396,47.11381947,118.97,118.95,81.8]
["bitfinex","SOLUSD",1743886285792,28.4,118.97,118.95,81.8]
["bitfinex","SOLUSD",1743886285987,28.4,118.97,118.94,13.6562]
["bitfinex","SOLUSD",1743886287420,28.4,118.97,118.94,32.37001947]
["bitfinex","SOLUSD",1743886287615,28.4,118.97,118.94,13.6562]
["bitfinex","SOLUSD",1743886287793,47.11381947,118.97,118.94,7.7712]
["bitfinex","SOLUSD",1743886288193,38.71381947,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743886288889,18.71381947,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886291515,38.71381947,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743886292520,44.59861947,118.95,118.93,0.03]
["bitfinex","SOLUSD",1743886293102,37.78995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886294228,43.67525304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886295522,37.78995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886295928,43.67525304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886298525,19.07613357,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886298741,37.78995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886299407,43.67525304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886300305,240.59525304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886308130,234.70995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886308428,215.99613357,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886308804,243.10995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886309831,46.18995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886310528,37.78995304,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743886310709,196.96,118.96,118.93,18.74381947]
["bitfinex","SOLUSD",1743886310908,8.4,118.95,118.93,18.74381947]
["bitfinex","SOLUSD",1743886311429,28.4,118.97,118.94,18.71381947]
["bitfinex","SOLUSD",1743886312329,8.4,118.97,118.95,5.8848]
["bitfinex","SOLUSD",1743886312633,8.4,118.97,118.95,24.59861947]
["bitfinex","SOLUSD",1743886312932,8.4,118.97,118.95,5.8848]
["bitfinex","SOLUSD",1743886313718,47.11381947,118.97,118.94,5.8851]
["bitfinex","SOLUSD",1743886313920,47.11381947,118.97,118.93,106.42941947]
["bitfinex","SOLUSD",1743886314433,28.4,118.97,118.93,106.42941947]
["bitfinex","SOLUSD",1743886314613,28.4,118.97,118.94,18.71381947]
["bitfinex","SOLUSD",1743886315128,28.4,118.97,118.93,106.42941947]
["bitfinex","SOLUSD",1743886315735,47.11381947,118.97,118.93,106.42941947]
["bitfinex","SOLUSD",1743886316129,47.11381947,118.97,118.93,87.7156]
["bitfinex","SOLUSD",1743886316735,28.4,118.97,118.93,106.42941947]
["bitfinex","SOLUSD",1743886318043,34.2838,118.97,118.93,106.42941947]
["bitfinex","SOLUSD",1743886319937,51.94280251,118.97,118.93,105.37460251]
["bitfinex","SOLUSD",1743886320739,28.4,118.97,118.93,105.37460251]
["bitfinex","SOLUSD",1743886320911,8.4,118.97,118.95,17.65900251]
["bitfinex","SOLUSD",1743886322315,8.4,118.97,118.95,23.54350251]
["bitfinex","SOLUSD",1743886323245,0.063,118.98,118.96,17.65900251]
["bitfinex","SOLUSD",1743886323414,0.063,118.98,118.97,25.78710251]
["bitfinex","SOLUSD",1743886324524,0.063,118.98,118.97,31.67090251]
["bitfinex","SOLUSD",1743886325342,0.063,118.98,118.97,8.1281]
["bitfinex","SOLUSD",1743886325850,0.063,118.98,118.97,25.78710251]
["bitfinex","SOLUSD",1743886326739,0.063,118.98,118.97,31.67090251]
["bitfinex","SOLUSD",1743886327039,196.96,119.0,118.97,113.47090251]
["bitfinex","SOLUSD",1743886327243,8.463,119.04,118.99,43.65900251]
["bitfinex","SOLUSD",1743886327444,0.063,119.04,119.01,17.65900251]
["bitfinex","SOLUSD",1743886327819,20.063,119.04,119.01,17.65900251]
["bitfinex","SOLUSD",1743886328758,8.463,119.04,119.01,23.54060251]
["bitfinex","SOLUSD",1743886329129,0.063,119.04,119.01,23.54060251]
["bitfinex","SOLUSD",1743886332852,0.063,119.04,119.01,105.34060251]
["bitfinex","SOLUSD",1743886334146,0.063,119.04,119.03,17.65900251]
["bitfinex","SOLUSD",1743886334348,0.063,119.04,119.03,107.25360251]
["bitfinex","SOLUSD",1743886336142,0.063,119.04,119.03,113.13440251]
["bitfinex","SOLUSD",1743886336842,0.03,119.07,119.03,113.13440251]
["bitfinex","SOLUSD",1743886337035,0.03,119.07,119.05,17.65900251]
["bitfinex","SOLUSD",1743886337240,0.03,119.07,119.05,23.53860251]
["bitfinex","SOLUSD",1743886338121,0.03,119.07,119.05,5.8796]
["bitfinex","SOLUSD",1743886340747,0.03,119.07,119.06,25.35160251]
["bitfinex","SOLUSD",1743886340951,0.03,119.07,119.06,107.15160251]
["bitfinex","SOLUSD",1743886342551,0.03,119.07,119.06,113.03090251]
["bitfinex","SOLUSD",1743886346553,0.03,119.07,119.06,89.4926]
["bitfinex","SOLUSD",1743886346853,0.03,119.07,119.06,95.3719]
["bitfinex","SOLUSD",1743886347040,0.03,119.07,119.06,113.03090251]
["bitfinex","SOLUSD",1743886352143,0.03,119.07,119.06,95.3719]
["bitfinex","SOLUSD",1743886352342,0.03,119.07,119.06,113.03090251]
["bitfinex","SOLUSD",1743886354564,0.063,119.1,119.09,17.65900251]
["bitfinex","SOLUSD",1743886354746,0.063,119.1,119.09,99.45900251]
["bitfinex","SOLUSD",1743886355157,0.063,119.1,119.09,105.33690251]
["bitfinex","SOLUSD",1743886356165,0.063,119.1,119.09,113.02130251]
["bitfinex","SOLUSD",1743886356376,0.063,119.1,119.09,112.96629282]
["bitfinex","SOLUSD",1743886357670,0.063,119.1,119.09,95.3623]
["bitfinex","SOLUSD",1743886357866,0.063,119.1,119.09,112.96629282]
["bitfinex","SOLUSD",1743886358169,0.063,119.1,119.09,107.08839282]
["bitfinex","SOLUSD",1743886358574,0.063,119.1,119.09,112.96629282]
["bitfinex","SOLUSD",1743886361474,0.063,119.1,119.09,112.97162243]
["bitfinex","SOLUSD",1743886362369,0.063,119.1,119.09,89.4844]
["bitfinex","SOLUSD",1743886363248,0.063,119.1,119.09,95.3623]
["bitfinex","SOLUSD",1743886363745,0.063,119.1,119.09,112.97162243]
["bitfinex","SOLUSD",1743886369182,0.063,119.1,119.09,95.3623]
["bitfinex","SOLUSD",1743886369479,0.063,119.1,119.09,89.4844]
["bitfinex","SOLUSD",1743886369649,0.063,119.1,119.09,107.09372243]
["bitfinex","SOLUSD",1743886369853,0.063,119.1,119.09,112.97162243]
["bitfinex","SOLUSD",1743886375983,0.063,119.1,119.09,81.8]
["bitfinex","SOLUSD",1743886376294,0.063,119.1,119.09,87.6779]
["bitfinex","SOLUSD",1743886377384,0.063,119.1,119.09,105.28722243]
["bitfinex","SOLUSD",1743886382691,0.063,119.1,119.09,81.8]
["bitfinex","SOLUSD",1743886386976,0.063,119.1,119.09,87.6779]
["bitfinex","SOLUSD",1743886388089,0.063,119.1,119.09,105.28722243]
["bitfinex","SOLUSD",1743886389295,0.063,119.11,119.1,95.65191215]
["bitfinex","SOLUSD",1743886389478,0.0001,119.11,119.1,177.45191215]
["bitfinex","SOLUSD",1743886391173,0.0001,119.11,119.1,202.40544572]
["bitfinex","SOLUSD",1743886392591,0.03,119.14,119.11,81.7999]
["bitfinex","SOLUSD",1743886392799,0.03,119.14,119.13,17.60932243]
["bitfinex","SOLUSD",1743886393172,0.03,119.14,119.13,23.48522243]
["bitfinex","SOLUSD",1743886394100,0.03,119.14,119.13,5.8759]
["bitfinex","SOLUSD",1743886394403,0.03,119.14,119.13,23.48522243]
["bitfinex","SOLUSD",1743886397405,0.03,119.14,119.13,105.28512243]
["bitfinex","SOLUSD",1743886398210,0.03,119.14,119.13,99.40922243]
["bitfinex","SOLUSD",1743886398500,0.03,119.14,119.13,81.7999]
["bitfinex","SOLUSD",1743886399402,0.03,119.14,119.13,105.28512243]
["bitfinex","SOLUSD",1743886402402,0.03,119.14,119.13,113.32232243]
["bitfinex","SOLUSD",1743886403830,0.063,119.17,119.15,81.88206157]
["bitfinex","SOLUSD",1743886404010,0.063,119.17,119.16,88.04661215]
["bitfinex","SOLUSD",1743886404309,0.0001,119.17,119.16,171.33891215]
["bitfinex","SOLUSD",1743886404495,0.0001,119.17,119.16,177.82371215]
["bitfinex","SOLUSD",1743886404809,0.0001,119.17,119.16,107.38642243]
["bitfinex","SOLUSD",1743886405610,0.0001,119.17,119.16,89.7771]
["bitfinex","SOLUSD",1743886405909,0.0001,119.17,119.16,113.26082243]
["bitfinex","SOLUSD",1743886407409,0.0001,119.17,119.16,202.77424572]
["bitfinex","SOLUSD",1743886407611,0.0001,119.17,119.16,203.27424572]
["bitfinex","SOLUSD",1743886408510,0.0001,119.17,119.16,132.836956]
["bitfinex","SOLUSD",1743886408717,0.0001,119.17,119.16,113.76082243]
["bitfinex","SOLUSD",1743886409105,0.0001,119.17,119.16,113.26082243]
["bitfinex","SOLUSD",1743886409615,0.03,119.18,119.16,113.26082243]
["bitfinex","SOLUSD",1743886409911,0.03,119.18,119.17,17.60932243]
["bitfinex","SOLUSD",1743886410113,0.03,119.18,119.17,23.48322243]
["bitfinex","SOLUSD",1743886412216,0.03,119.18,119.17,105.22312243]
["bitfinex","SOLUSD",1743886412625,0.03,119.18,119.17,87.6138]
["bitfinex","SOLUSD",1743886412803,0.03,119.18,119.17,105.22312243]
["bitfinex","SOLUSD",1743886415229,0.03,119.18,119.17,87.6138]
["bitfinex","SOLUSD",1743886415421,0.03,119.18,119.17,81.7399]
["bitfinex","SOLUSD",1743886415608,0.03,119.18,119.17,87.6138]
["bitfinex","SOLUSD",1743886416530,0.03,119.18,119.17,81.7399]
["bitfinex","SOLUSD",1743886416706,0.03,119.18,119.17,87.6138]
["bitfinex","SOLUSD",1743886417406,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886418212,0.03,119.18,119.17,81.8029]
["bitfinex","SOLUSD",1743886424733,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886425628,0.03,119.18,119.17,81.8029]
["bitfinex","SOLUSD",1743886429938,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886431942,0.03,119.18,119.17,105.28612243]
["bitfinex","SOLUSD",1743886432637,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886433743,0.03,119.18,119.17,81.8029]
["bitfinex","SOLUSD",1743886446236,0.03,119.18,119.17,105.28612243]
["bitfinex","SOLUSD",1743886446552,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886446739,0.03,119.18,119.17,81.8029]
["bitfinex","SOLUSD",1743886449961,0.03,119.18,119.17,105.28612243]
["bitfinex","SOLUSD",1743886451061,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886451556,0.03,119.18,119.17,81.8029]
["bitfinex","SOLUSD",1743886453862,0.03,119.18,119.17,87.6768]
["bitfinex","SOLUSD",1743886454252,0.03,119.18,119.17,105.28612243]
["bitfinex","SOLUSD",1743886454966,0.03,119.18,119.17,113.00712243]
["bitfinex","SOLUSD",1743886455140,0.063,119.19,119.18,99.31922243]
["bitfinex","SOLUSD",1743886455768,0.063,119.19,119.18,118.395356]
["bitfinex","SOLUSD",1743886455962,0.063,119.22,119.21,17.60932243]
["bitfinex","SOLUSD",1743886456168,0.063,119.22,119.21,99.31922243]
["bitfinex","SOLUSD",1743886456967,0.063,119.22,119.21,107.04022243]
["bitfinex","SOLUSD",1743886457161,0.0001,119.22,119.21,112.91212243]
["bitfinex","SOLUSD",1743886457358,0.063,119.23,119.21,202.42554572]
["bitfinex","SOLUSD",1743886457549,0.063,119.23,119.22,88.04661215]
["bitfinex","SOLUSD",1743886457951,0.03,119.26,119.25,26.0]
["bitfinex","SOLUSD",1743886458258,0.03,119.26,119.25,125.31922243]
["bitfinex","SOLUSD",1743886459052,0.03,119.26,119.25,131.18922243]
["bitfinex","SOLUSD",1743886459557,0.03,119.3,119.26,19.07613357]
["bitfinex","SOLUSD",1743886459756,0.03,119.3,119.28,17.60932243]
["bitfinex","SOLUSD",1743886460257,0.03,119.3,119.28,99.31922243]
["bitfinex","SOLUSD",1743886460568,0.03,119.3,119.28,81.7099]
["bitfinex","SOLUSD",1743886461149,0.03,119.3,119.28,99.31922243]
["bitfinex","SOLUSD",1743886461653,0.03,119.3,119.28,105.18772243]
["bitfinex","SOLUSD",1743886461972,0.03,119.3,119.29,17.60932243]
["bitfinex","SOLUSD",1743886462145,17.60932243,119.37,119.32,26.0]
["bitfinex","SOLUSD",1743886462344,222.40932243,119.38,119.34,17.60932243]
["bitfinex","SOLUSD",1743886462649,196.48,119.38,119.35,17.60932243]
["bitfinex","SOLUSD",1743886462847,214.08932243,119.38,119.34,99.31922243]
["bitfinex","SOLUSD",1743886463043,239.95302243,119.38,119.34,81.7099]
["bitfinex","SOLUSD",1743886463257,17.60932243,119.37,119.34,81.7099]
["bitfinex","SOLUSD",1743886463876,17.60932243,119.36,119.34,81.7099]
["bitfinex","SOLUSD",1743886464045,25.92932243,119.35,119.34,81.7099]
["bitfinex","SOLUSD",1743886464242,20.0,119.34,119.29,89.6173]
["bitfinex","SOLUSD",1743886464443,17.60932243,119.33,119.29,107.22662243]
["bitfinex","SOLUSD",1743886464651,25.92932243,119.35,119.3,17.60932243]
["bitfinex","SOLUSD",1743886465267,25.92932243,119.35,119.3,23.47672243]
["bitfinex","SOLUSD",1743886465773,8.32,119.35,119.31,17.60932243]
["bitfinex","SOLUSD",1743886466345,8.32,119.35,119.32,17.60932243]
["bitfinex","SOLUSD",1743886466563,8.32,119.35,119.33,17.60932243]
["bitfinex","SOLUSD",1743886466869,25.90932243,119.37,119.33,81.7099]
["bitfinex","SOLUSD",1743886467072,31.77352243,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886467675,31.77352243,119.37,119.33,81.7099]
["bitfinex","SOLUSD",1743886467866,17.60932243,119.36,119.33,81.7099]
["bitfinex","SOLUSD",1743886470174,8.3,119.36,119.33,99.31922243]
["bitfinex","SOLUSD",1743886471254,8.3,119.36,119.33,81.7099]
["bitfinex","SOLUSD",1743886471472,23.50342243,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886471653,31.80342243,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886472163,8.33,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886472773,14.1941,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886474375,31.80342243,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886474565,8.33,119.37,119.33,105.18522243]
["bitfinex","SOLUSD",1743886474958,31.80342243,119.37,119.33,99.31922243]
["bitfinex","SOLUSD",1743886475269,17.60932243,119.35,119.33,81.7099]
["bitfinex","SOLUSD",1743886475449,17.60932243,119.36,119.33,81.7099]
["bitfinex","SOLUSD",1743886475649,17.60932243,119.35,119.33,81.7099]
["bitfinex","SOLUSD",1743886476072,17.60932243,119.34,119.31,81.7099]
["bitfinex","SOLUSD",1743886476481,23.47502243,119.34,119.31,81.7099]
["bitfinex","SOLUSD",1743886478352,17.60932243,119.32,119.31,81.7099]
["bitfinex","SOLUSD",1743886478579,17.60932243,119.33,119.31,81.7099]
["bitfinex","SOLUSD",1743886478755,23.47502243,119.34,119.31,81.7099]
["bitfinex","SOLUSD",1743886480161,17.60932243,119.33,119.31,81.7099]
["bitfinex","SOLUSD",1743886480578,8.3,119.32,119.31,81.7099]
["bitfinex","SOLUSD",1743886481578,25.90932243,119.32,119.29,89.6173]
["bitfinex","SOLUSD",1743886481887,17.60932243,119.31,119.29,81.7099]
["bitfinex","SOLUSD",1743886482784,25.90932243,119.32,119.29,81.7099]
["bitfinex","SOLUSD",1743886483087,8.3,119.32,119.29,81.7099]
["bitfinex","SOLUSD",1743886483294,8.3,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886483780,8.3,119.32,119.3,17.67232243]
["bitfinex","SOLUSD",1743886484270,31.77482243,119.35,119.3,23.53972243]
["bitfinex","SOLUSD",1743886484472,17.60932243,119.34,119.3,105.24962243]
["bitfinex","SOLUSD",1743886484669,17.60932243,119.34,119.3,99.38222243]
["bitfinex","SOLUSD",1743886484877,17.60932243,119.33,119.3,81.7729]
["bitfinex","SOLUSD",1743886486416,23.47572243,119.33,119.3,81.7729]
["bitfinex","SOLUSD",1743886487091,17.60932243,119.32,119.3,81.7729]
["bitfinex","SOLUSD",1743886487291,17.60932243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886490190,43.47602243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886490395,17.60932243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886490900,5.8662,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743886491073,17.60932243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886491992,17.60932243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886492583,17.60932243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886493198,43.47592243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886493492,17.60932243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886494093,43.47592243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886495699,17.60932243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886496593,23.47632243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886497401,17.60932243,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886501476,37.60932243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886501679,0.03,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743886501897,25.91932243,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743886502477,17.60932243,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743886503204,17.60932243,119.32,119.3,81.7729]
["bitfinex","SOLUSD",1743886505408,17.60932243,119.31,119.3,81.7729]
["bitfinex","SOLUSD",1743886508206,23.47632243,119.31,119.3,81.7729]
["bitfinex","SOLUSD",1743886509102,42.552456,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886509705,50.832456,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743886509905,17.60932243,119.28,119.27,81.7099]
["bitfinex","SOLUSD",1743886510085,17.60932243,119.28,119.22,95.5293]
["bitfinex","SOLUSD",1743886510400,17.60932243,119.27,119.23,17.60932243]
["bitfinex","SOLUSD",1743886510603,0.42648471,119.3,119.24,17.60932243]
["bitfinex","SOLUSD",1743886510778,17.60932243,119.28,119.24,17.60932243]
["bitfinex","SOLUSD",1743886510982,17.60932243,119.3,119.25,51.55772243]
["bitfinex","SOLUSD",1743886511282,17.60932243,119.3,119.26,5.8695]
["bitfinex","SOLUSD",1743886511482,17.60932243,119.29,119.26,5.8695]
["bitfinex","SOLUSD",1743886512684,17.60932243,119.3,119.26,23.47882243]
["bitfinex","SOLUSD",1743886512885,0.03,119.31,119.27,17.60932243]
["bitfinex","SOLUSD",1743886513107,8.31,119.31,119.27,17.60932243]
["bitfinex","SOLUSD",1743886513305,25.91932243,119.31,119.27,17.60932243]
["bitfinex","SOLUSD",1743886513905,25.91932243,119.31,119.27,23.47832243]
["bitfinex","SOLUSD",1743886514399,17.60932243,119.3,119.27,5.869]
["bitfinex","SOLUSD",1743886514782,8.31,119.31,119.28,17.60932243]
["bitfinex","SOLUSD",1743886514783,0.03,119.31,119.28,17.60932243]
["bitfinex","SOLUSD",1743886514986,0.03,119.31,119.28,99.31922243]
["bitfinex","SOLUSD",1743886515180,0.03,119.31,119.28,81.7099]
["bitfinex","SOLUSD",1743886515490,0.03,119.31,119.29,5.868]
["bitfinex","SOLUSD",1743886515704,17.63932243,119.31,119.29,5.868]
["bitfinex","SOLUSD",1743886519110,17.60932243,119.3,119.28,81.7099]
["bitfinex","SOLUSD",1743886519415,17.60932243,119.29,119.28,81.7099]
["bitfinex","SOLUSD",1743886519594,17.60932243,119.3,119.28,87.5783]
["bitfinex","SOLUSD",1743886519995,17.60932243,119.3,119.28,81.7099]
["bitfinex","SOLUSD",1743886520813,17.60932243,119.3,119.28,87.5783]
["bitfinex","SOLUSD",1743886521602,17.60932243,119.3,119.28,81.7099]
["bitfinex","SOLUSD",1743886524812,17.60932243,119.3,119.28,87.5784]
["bitfinex","SOLUSD",1743886525111,17.60932243,119.3,119.28,87.6414]
["bitfinex","SOLUSD",1743886525307,17.60932243,119.3,119.28,81.7729]
["bitfinex","SOLUSD",1743886529110,23.47692243,119.3,119.28,81.7729]
["bitfinex","SOLUSD",1743886530817,17.60932243,119.3,119.28,81.7729]
["bitfinex","SOLUSD",1743886532223,17.60932243,119.29,119.28,81.7729]
["bitfinex","SOLUSD",1743886533931,37.63932243,119.31,119.28,81.7729]
["bitfinex","SOLUSD",1743886534304,37.63932243,119.31,119.28,87.6411]
["bitfinex","SOLUSD",1743886536531,17.60932243,119.3,119.28,87.6411]
["bitfinex","SOLUSD",1743886537327,5.8676,119.3,119.28,0.063]
["bitfinex","SOLUSD",1743886537508,38.03580714,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886538530,108.47309686,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886538730,114.34109686,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886538953,132.99074572,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886555152,43.90380714,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886555349,43.47732243,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886556254,51.73732243,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886559452,122.60109686,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886559660,141.25074572,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886559835,20.0,119.27,119.24,89.5709]
["bitfinex","SOLUSD",1743886560037,17.60932243,119.25,119.24,89.5709]
["bitfinex","SOLUSD",1743886561057,23.47932243,119.25,119.24,89.5709]
["bitfinex","SOLUSD",1743886561756,43.47932243,119.25,119.24,7.861]
["bitfinex","SOLUSD",1743886562143,43.47932243,119.25,119.21,89.6537]
["bitfinex","SOLUSD",1743886562439,17.60932243,119.23,119.21,89.6537]
["bitfinex","SOLUSD",1743886564862,17.60932243,119.22,119.21,89.6537]
["bitfinex","SOLUSD",1743886567359,17.60932243,119.23,119.21,89.6537]
["bitfinex","SOLUSD",1743886567663,17.60932243,119.25,119.21,113.13492243]
["bitfinex","SOLUSD",1743886568359,17.60932243,119.25,119.21,95.5256]
["bitfinex","SOLUSD",1743886568557,17.60932243,119.23,119.21,95.5256]
["bitfinex","SOLUSD",1743886569365,17.60932243,119.24,119.21,95.5256]
["bitfinex","SOLUSD",1743886570166,14.1296,119.26,119.21,95.5256]
["bitfinex","SOLUSD",1743886570167,17.60932243,119.23,119.21,95.5256]
["bitfinex","SOLUSD",1743886571162,17.60932243,119.24,119.21,95.5256]
["bitfinex","SOLUSD",1743886571364,8.26,119.26,119.21,113.13492243]
["bitfinex","SOLUSD",1743886571562,17.60932243,119.27,119.22,17.60932243]
["bitfinex","SOLUSD",1743886571744,17.60932243,119.27,119.23,25.49012243]
["bitfinex","SOLUSD",1743886572253,17.60932243,119.27,119.24,5.8705]
["bitfinex","SOLUSD",1743886572454,17.60932243,119.27,119.24,87.5804]
["bitfinex","SOLUSD",1743886573469,17.60932243,119.26,119.24,87.5804]
["bitfinex","SOLUSD",1743886575069,17.60932243,119.25,119.24,81.7099]
["bitfinex","SOLUSD",1743886577953,17.60932243,119.26,119.24,87.5804]
["bitfinex","SOLUSD",1743886578878,17.60932243,119.26,119.24,87.6434]
["bitfinex","SOLUSD",1743886582876,17.60932243,119.27,119.24,87.6434]
["bitfinex","SOLUSD",1743886583664,17.60932243,119.26,119.24,87.6434]
["bitfinex","SOLUSD",1743886591874,17.60932243,119.27,119.24,87.6434]
["bitfinex","SOLUSD",1743886592461,17.60932243,119.26,119.24,87.6434]
["bitfinex","SOLUSD",1743886602090,17.60932243,119.25,119.24,87.6434]
["bitfinex","SOLUSD",1743886602290,17.60932243,119.25,119.24,81.7729]
["bitfinex","SOLUSD",1743886604689,17.60932243,119.25,119.24,87.6434]
["bitfinex","SOLUSD",1743886604905,17.60932243,119.26,119.24,87.6434]
["bitfinex","SOLUSD",1743886613593,8.24,119.27,119.24,87.6434]
["bitfinex","SOLUSD",1743886613594,17.60932243,119.25,119.24,87.6434]
["bitfinex","SOLUSD",1743886614397,76.33588972,119.28,119.25,81.7099]
["bitfinex","SOLUSD",1743886614398,0.03,119.28,119.25,81.7099]
["bitfinex","SOLUSD",1743886614703,0.03,119.28,119.25,99.31922243]
["bitfinex","SOLUSD",1743886615394,0.03,119.28,119.26,5.8695]
["bitfinex","SOLUSD",1743886617403,0.03,119.28,119.26,87.5794]
["bitfinex","SOLUSD",1743886618297,0.03,119.28,119.27,14.138]
["bitfinex","SOLUSD",1743886618502,0.03,119.28,119.27,95.8479]
["bitfinex","SOLUSD",1743886618677,0.03,119.28,119.27,113.45722243]
["bitfinex","SOLUSD",1743886618998,0.03,119.28,119.27,95.8479]
["bitfinex","SOLUSD",1743886620709,0.03,119.28,119.27,89.9789]
["bitfinex","SOLUSD",1743886620910,17.63932243,119.28,119.27,81.7099]
["bitfinex","SOLUSD",1743886623107,25.85932243,119.28,119.27,81.7099]
["bitfinex","SOLUSD",1743886628615,122.16511215,119.28,119.24,81.7729]
["bitfinex","SOLUSD",1743886629015,17.60932243,119.25,119.24,81.7729]
["bitfinex","SOLUSD",1743886630414,25.85932243,119.28,119.24,99.38222243]
["bitfinex","SOLUSD",1743886630618,8.25,119.28,119.25,25.87832243]
["bitfinex","SOLUSD",1743886630814,8.25,119.28,119.25,8.269]
["bitfinex","SOLUSD",1743886631212,8.25,119.28,119.26,5.8695]
["bitfinex","SOLUSD",1743886632509,25.85932243,119.28,119.26,5.8695]
["bitfinex","SOLUSD",1743886633622,8.25,119.28,119.26,5.8695]
["bitfinex","SOLUSD",1743886633819,8.25,119.28,119.26,87.5794]
["bitfinex","SOLUSD",1743886634213,25.85932243,119.28,119.26,87.5794]
["bitfinex","SOLUSD",1743886635027,17.60932243,119.27,119.26,81.7099]
["bitfinex","SOLUSD",1743886635230,25.85932243,119.28,119.26,81.7099]
["bitfinex","SOLUSD",1743886636225,25.85932243,119.28,119.26,87.5793]
["bitfinex","SOLUSD",1743886636924,25.85932243,119.28,119.26,81.7099]
["bitfinex","SOLUSD",1743886639433,25.85932243,119.28,119.26,87.5793]
["bitfinex","SOLUSD",1743886639843,0.03,119.3,119.29,81.7099]
["bitfinex","SOLUSD",1743886640539,0.03,119.3,119.29,87.5779]
["bitfinex","SOLUSD",1743886642445,0.03,119.3,119.29,105.18722243]
["bitfinex","SOLUSD",1743886643133,0.03,119.3,119.29,124.263356]
["bitfinex","SOLUSD",1743886643336,0.03,119.31,119.29,124.263356]
["bitfinex","SOLUSD",1743886643524,0.03,119.31,119.3,17.60932243]
["bitfinex","SOLUSD",1743886643914,0.03,119.33,119.31,81.6799]
["bitfinex","SOLUSD",1743886644121,0.03,119.33,119.32,25.75732243]
["bitfinex","SOLUSD",1743886645239,0.03,119.33,119.32,31.62382243]
["bitfinex","SOLUSD",1743886645535,0.03,119.33,119.32,8.148]
["bitfinex","SOLUSD",1743886645741,0.03,119.33,119.31,87.5467]
["bitfinex","SOLUSD",1743886646620,17.63932243,119.33,119.31,81.6799]
["bitfinex","SOLUSD",1743886651747,0.03,119.33,119.31,87.5469]
["bitfinex","SOLUSD",1743886652741,0.03,119.33,119.31,105.15622243]
["bitfinex","SOLUSD",1743886653246,0.03,119.33,119.32,17.60932243]
["bitfinex","SOLUSD",1743886653823,0.03,119.33,119.32,23.47582243]
["bitfinex","SOLUSD",1743886654136,0.03,119.36,119.33,89.5773]
["bitfinex","SOLUSD",1743886655246,17.63932243,119.36,119.33,89.5773]
["bitfinex","SOLUSD",1743886656250,0.03,119.36,119.34,5.8655]
["bitfinex","SOLUSD",1743886658558,0.03,119.36,119.34,87.5154]
["bitfinex","SOLUSD",1743886658926,0.03,119.36,119.34,105.12472243]
["bitfinex","SOLUSD",1743886659555,0.03,119.37,119.36,81.6199]
["bitfinex","SOLUSD",1743886660151,0.03,119.37,119.36,87.4845]
["bitfinex","SOLUSD",1743886661452,0.03,119.37,119.36,81.6199]
["bitfinex","SOLUSD",1743886666530,17.63932243,119.37,119.36,81.6199]
["bitfinex","SOLUSD",1743886666731,0.03,119.37,119.36,81.6199]
["bitfinex","SOLUSD",1743886671836,0.03,119.37,119.36,81.6829]
["bitfinex","SOLUSD",1743886672562,17.63932243,119.37,119.36,81.6829]
["bitfinex","SOLUSD",1743886676077,43.645584,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886676356,43.92990714,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886677440,43.50342243,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886677646,17.63932243,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886678673,23.50342243,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886678845,43.50342243,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886686881,25.8941,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886687180,43.50342243,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886687479,20.03,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886687684,17.63932243,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743886690791,17.63932243,119.37,119.36,81.6829]
["bitfinex","SOLUSD",1743886699191,0.03,119.37,119.36,81.6829]
["bitfinex","SOLUSD",1743886699511,17.63932243,119.37,119.36,81.6829]
["bitfinex","SOLUSD",1743886701213,23.50342243,119.37,119.36,81.6829]
["bitfinex","SOLUSD",1743886701788,20.0,119.35,119.31,81.6829]
["bitfinex","SOLUSD",1743886702021,17.60932243,119.32,119.31,81.6829]
["bitfinex","SOLUSD",1743886702805,8.18,119.34,119.31,81.6829]
["bitfinex","SOLUSD",1743886703013,25.78932243,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886705321,8.18,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886705615,8.18,119.34,119.31,105.15922243]
["bitfinex","SOLUSD",1743886705811,17.60932243,119.35,119.31,105.15922243]
["bitfinex","SOLUSD",1743886706006,17.60932243,119.35,119.31,87.5499]
["bitfinex","SOLUSD",1743886706210,17.60932243,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886708514,17.60932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886708689,17.60932243,119.32,119.31,81.6829]
["bitfinex","SOLUSD",1743886709411,17.60932243,119.33,119.31,87.5499]
["bitfinex","SOLUSD",1743886709612,20.0,119.35,119.31,87.5499]
["bitfinex","SOLUSD",1743886709918,17.60932243,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886711802,17.60932243,119.33,119.31,87.5499]
["bitfinex","SOLUSD",1743886713023,17.60932243,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886714690,17.60932243,119.35,119.31,87.5499]
["bitfinex","SOLUSD",1743886715313,17.60932243,119.35,119.31,119.82682243]
["bitfinex","SOLUSD",1743886715519,17.60932243,119.36,119.31,119.82682243]
["bitfinex","SOLUSD",1743886715723,17.60932243,119.35,119.31,119.82682243]
["bitfinex","SOLUSD",1743886717118,17.60932243,119.35,119.31,102.2175]
["bitfinex","SOLUSD",1743886717913,17.60932243,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886718121,34.0741,119.37,119.31,105.15922243]
["bitfinex","SOLUSD",1743886718122,17.60932243,119.36,119.31,105.15922243]
["bitfinex","SOLUSD",1743886718318,17.60932243,119.35,119.31,87.5499]
["bitfinex","SOLUSD",1743886718525,17.60932243,119.34,119.31,81.6829]
["bitfinex","SOLUSD",1743886718714,17.60932243,119.32,119.31,81.6829]
["bitfinex","SOLUSD",1743886719103,17.60932243,119.33,119.31,87.5499]
["bitfinex","SOLUSD",1743886719717,17.60932243,119.34,119.31,87.5499]
["bitfinex","SOLUSD",1743886722029,17.60932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886722229,17.60932243,119.32,119.31,81.6829]
["bitfinex","SOLUSD",1743886723405,25.78932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886724215,8.18,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886724421,25.78932243,119.33,119.31,87.5499]
["bitfinex","SOLUSD",1743886725710,25.78932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886726807,8.18,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886727010,25.78932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886728333,17.60932243,119.32,119.31,81.6829]
["bitfinex","SOLUSD",1743886730340,25.78932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886731435,25.78932243,119.33,119.31,87.5497]
["bitfinex","SOLUSD",1743886731635,8.18,119.33,119.31,87.5497]
["bitfinex","SOLUSD",1743886733835,25.78932243,119.33,119.31,87.5497]
["bitfinex","SOLUSD",1743886734518,25.78932243,119.33,119.31,81.6829]
["bitfinex","SOLUSD",1743886736338,17.60932243,119.32,119.31,81.6829]
["bitfinex","SOLUSD",1743886738042,17.60932243,119.32,119.31,80.6829]
["bitfinex","SOLUSD",1743886739847,17.60932243,119.32,119.31,79.6829]
["bitfinex","SOLUSD",1743886741447,25.78932243,119.33,119.31,79.6829]
["bitfinex","SOLUSD",1743886746957,8.18,119.33,119.31,79.6829]
["bitfinex","SOLUSD",1743886747339,17.60932243,119.32,119.31,79.6829]
["bitfinex","SOLUSD",1743886749257,25.78932243,119.33,119.31,79.6829]
["bitfinex","SOLUSD",1743886750558,25.78932243,119.33,119.31,79.7459]
["bitfinex","SOLUSD",1743886751560,25.81932243,119.33,119.31,79.7459]
["bitfinex","SOLUSD",1743886752439,17.60932243,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886757870,23.47582243,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886759968,17.60932243,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886761873,23.47582243,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886762970,17.60932243,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886772291,23.47582243,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886772967,17.60932243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886776486,23.47582243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886776672,23.50582243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886777385,17.63932243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886777588,23.50582243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886780396,17.63932243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886780692,23.50582243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886781190,0.03,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886781575,17.63932243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886782896,0.03,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886783589,0.03,119.32,119.31,79.7459]
["bitfinex","SOLUSD",1743886784388,0.03,119.32,119.31,85.6129]
["bitfinex","SOLUSD",1743886787091,0.03,119.32,119.31,103.22222243]
["bitfinex","SOLUSD",1743886787685,0.03,119.32,119.31,85.6129]
["bitfinex","SOLUSD",1743886796489,0.03,119.33,119.32,79.6529]
["bitfinex","SOLUSD",1743886798315,0.03,119.33,119.32,85.5194]
["bitfinex","SOLUSD",1743886800413,0.03,119.33,119.32,103.12872243]
["bitfinex","SOLUSD",1743886801727,17.63932243,119.36,119.34,18.64964886]
["bitfinex","SOLUSD",1743886801728,0.03,119.36,119.34,18.64964886]
["bitfinex","SOLUSD",1743886801915,0.03,119.36,119.34,115.88187129]
["bitfinex","SOLUSD",1743886802097,0.03,119.36,119.34,98.27254886]
["bitfinex","SOLUSD",1743886802299,0.03,119.36,119.34,79.6229]
["bitfinex","SOLUSD",1743886802606,17.60932243,119.35,119.34,79.6229]
["bitfinex","SOLUSD",1743886804519,17.63932243,119.36,119.34,79.6229]
["bitfinex","SOLUSD",1743886805223,17.60932243,119.35,119.34,79.6229]
["bitfinex","SOLUSD",1743886807325,23.47442243,119.35,119.34,79.6229]
["bitfinex","SOLUSD",1743886807499,31.59442243,119.35,119.34,79.6229]
["bitfinex","SOLUSD",1743886808608,25.72932243,119.35,119.34,79.6229]
["bitfinex","SOLUSD",1743886809020,31.59442243,119.35,119.34,79.6229]
["bitfinex","SOLUSD",1743886813730,20.14216157,119.34,119.31,79.6859]
["bitfinex","SOLUSD",1743886814041,17.60932243,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886815707,23.47582243,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886816328,5.8662,119.33,119.31,79.6859]
["bitfinex","SOLUSD",1743886816626,17.60932243,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886816813,13.9851,119.35,119.31,79.6859]
["bitfinex","SOLUSD",1743886817030,13.9851,119.35,119.31,85.5528]
["bitfinex","SOLUSD",1743886817031,17.60932243,119.34,119.31,85.5528]
["bitfinex","SOLUSD",1743886817224,8.12,119.35,119.32,7.9472]
["bitfinex","SOLUSD",1743886817420,25.72932243,119.35,119.32,7.9472]
["bitfinex","SOLUSD",1743886817621,17.60932243,119.34,119.32,7.9472]
["bitfinex","SOLUSD",1743886819649,23.47442243,119.35,119.32,7.9472]
["bitfinex","SOLUSD",1743886819955,17.60932243,119.34,119.32,7.9472]
["bitfinex","SOLUSD",1743886820644,5.8651,119.35,119.32,7.9472]
["bitfinex","SOLUSD",1743886821152,17.60932243,119.34,119.32,7.9472]
["bitfinex","SOLUSD",1743886822855,17.60932243,119.34,119.32,87.5701]
["bitfinex","SOLUSD",1743886823360,17.60932243,119.33,119.32,79.6229]
["bitfinex","SOLUSD",1743886824859,23.47532243,119.33,119.32,79.6229]
["bitfinex","SOLUSD",1743886828033,23.47532243,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743886828235,25.72932243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886829154,31.59582243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886829943,8.12,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886830759,25.72932243,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743886831557,25.72932243,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886833256,31.59582243,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886834459,8.12,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886835246,8.12,119.32,119.31,85.5529]
["bitfinex","SOLUSD",1743886835649,0.03,119.35,119.32,7.7515]
["bitfinex","SOLUSD",1743886836157,0.03,119.35,119.32,13.6177]
["bitfinex","SOLUSD",1743886837049,17.63932243,119.35,119.32,13.6177]
["bitfinex","SOLUSD",1743886837730,17.60932243,119.34,119.32,7.7515]
["bitfinex","SOLUSD",1743886838128,17.60932243,119.34,119.32,13.618]
["bitfinex","SOLUSD",1743886838332,17.63932243,119.35,119.32,7.7515]
["bitfinex","SOLUSD",1743886838534,17.60932243,119.33,119.32,7.7515]
["bitfinex","SOLUSD",1743886838951,17.60932243,119.33,119.31,79.6859]
["bitfinex","SOLUSD",1743886839166,17.60932243,119.32,119.31,79.6859]
["bitfinex","SOLUSD",1743886839460,17.60932243,119.33,119.31,79.6859]
["bitfinex","SOLUSD",1743886841441,17.63932243,119.33,119.31,79.6859]
["bitfinex","SOLUSD",1743886845269,17.63932243,119.33,119.31,85.5529]
["bitfinex","SOLUSD",1743886845461,0.03,119.33,119.31,85.5529]
["bitfinex","SOLUSD",1743886845857,0.03,119.33,119.31,103.16222243]
["bitfinex","SOLUSD",1743886849949,0.03,119.33,119.32,25.37452243]
["bitfinex","SOLUSD",1743886851658,0.03,119.33,119.32,31.24102243]
["bitfinex","SOLUSD",1743886855175,0.03,119.35,119.33,97.20222243]
["bitfinex","SOLUSD",1743886855871,0.03,119.35,119.34,5.8655]
["bitfinex","SOLUSD",1743886856173,0.03,119.35,119.34,85.4584]
["bitfinex","SOLUSD",1743886860979,0.03,119.36,119.35,79.5629]
["bitfinex","SOLUSD",1743886861167,0.03,119.36,119.35,104.95132243]
["bitfinex","SOLUSD",1743886862358,0.03,119.36,119.35,110.81642243]
["bitfinex","SOLUSD",1743886863257,0.03,119.36,119.35,129.892556]
["bitfinex","SOLUSD",1743886863455,44.88632174,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1743886863672,0.03,119.44,119.4,17.60932243]
["bitfinex","SOLUSD",1743886863860,0.03,119.44,119.41,17.60932243]
["bitfinex","SOLUSD",1743886864179,0.03,119.44,119.4,97.17222243]
["bitfinex","SOLUSD",1743886864580,17.63932243,119.44,119.41,5.8621]
["bitfinex","SOLUSD",1743886864766,0.03,119.44,119.4,103.03462243]
["bitfinex","SOLUSD",1743886865281,17.63932243,119.44,119.4,103.03462243]
["bitfinex","SOLUSD",1743886866274,0.03,119.44,119.4,103.03462243]
["bitfinex","SOLUSD",1743886866481,17.63932243,119.44,119.4,103.03462243]
["bitfinex","SOLUSD",1743886867781,0.03,119.44,119.43,26.0]
["bitfinex","SOLUSD",1743886867951,40.43127993,119.53,119.5,26.0]
["bitfinex","SOLUSD",1743886868156,70.43728972,119.52,119.47,79.4729]
["bitfinex","SOLUSD",1743886868373,20.0,119.42,119.38,5.8636]
["bitfinex","SOLUSD",1743886868579,8.1,119.43,119.38,5.8636]
["bitfinex","SOLUSD",1743886868771,17.60932243,119.42,119.37,1.6388]
["bitfinex","SOLUSD",1743886869077,17.60932243,119.41,119.37,1.6388]
["bitfinex","SOLUSD",1743886869268,17.60932243,119.42,119.37,1.6388]
["bitfinex","SOLUSD",1743886869471,17.60932243,119.43,119.37,25.11212243]
["bitfinex","SOLUSD",1743886869671,20.0,119.45,119.39,17.60932243]
["bitfinex","SOLUSD",1743886869883,17.60932243,119.46,119.41,17.60932243]
["bitfinex","SOLUSD",1743886870063,8.1,119.46,119.41,17.60932243]
["bitfinex","SOLUSD",1743886870257,25.70932243,119.46,119.41,17.60932243]
["bitfinex","SOLUSD",1743886870472,8.1,119.46,119.41,17.60932243]
["bitfinex","SOLUSD",1743886870982,17.60932243,119.45,119.4,23.47192243]
["bitfinex","SOLUSD",1743886872276,17.60932243,119.43,119.39,5.8629]
["bitfinex","SOLUSD",1743886872586,17.60932243,119.43,119.38,23.47282243]
["bitfinex","SOLUSD",1743886872884,17.60932243,119.43,119.38,5.8635]
["bitfinex","SOLUSD",1743886873557,17.60932243,119.43,119.38,85.3364]
["bitfinex","SOLUSD",1743886874982,17.60932243,119.42,119.38,85.3364]
["bitfinex","SOLUSD",1743886875481,8.08,119.42,119.38,85.3365]
["bitfinex","SOLUSD",1743886875784,25.68932243,119.42,119.38,85.3365]
["bitfinex","SOLUSD",1743886876364,25.68932243,119.42,119.38,79.4729]
["bitfinex","SOLUSD",1743886876688,17.60932243,119.41,119.38,79.4729]
["bitfinex","SOLUSD",1743886876987,17.60932243,119.39,119.38,79.4729]
["bitfinex","SOLUSD",1743886877488,17.60932243,119.39,119.35,85.6762]
["bitfinex","SOLUSD",1743886877683,27.41298869,119.36,119.35,85.6762]
["bitfinex","SOLUSD",1743886877984,28.08,119.38,119.35,79.5359]
["bitfinex","SOLUSD",1743886878189,27.41298869,119.36,119.35,79.5359]
["bitfinex","SOLUSD",1743886879386,53.27758869,119.36,119.35,79.5359]
["bitfinex","SOLUSD",1743886880282,47.41298869,119.36,119.35,79.5359]
["bitfinex","SOLUSD",1743886882082,53.7040734,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743886882288,81.11706209,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743886882476,53.7040734,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743886883862,20.0,119.3,119.27,79.4729]
["bitfinex","SOLUSD",1743886884066,74.82597738,119.28,119.24,79.5359]
["bitfinex","SOLUSD",1743886884274,27.41298869,119.27,119.24,79.5359]
["bitfinex","SOLUSD",1743886884776,27.55515026,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886884978,27.8394734,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886885178,15.3394734,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886885379,14.91298869,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886886694,21.2084734,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886887192,15.3394734,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886887390,14.91298869,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886888597,27.41298869,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743886889498,20.0,119.3,119.24,79.5359]
["bitfinex","SOLUSD",1743886889798,27.41298869,119.28,119.26,79.5359]
["bitfinex","SOLUSD",1743886890099,27.41298869,119.29,119.26,79.5359]
["bitfinex","SOLUSD",1743886890287,35.51298869,119.3,119.27,6.4034]
["bitfinex","SOLUSD",1743886890601,27.41298869,119.29,119.28,5.8685]
["bitfinex","SOLUSD",1743886890769,35.51298869,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743886891692,35.51298869,119.3,119.28,85.3414]
["bitfinex","SOLUSD",1743886891895,27.41298869,119.29,119.28,85.3414]
["bitfinex","SOLUSD",1743886892600,27.41298869,119.29,119.28,79.4729]
["bitfinex","SOLUSD",1743886892969,27.41298869,119.29,119.28,79.5359]
["bitfinex","SOLUSD",1743886896771,35.51298869,119.3,119.28,85.4044]
["bitfinex","SOLUSD",1743886897498,0.28432314,119.33,119.28,85.4044]
["bitfinex","SOLUSD",1743886897499,27.41298869,119.33,119.28,112.81738869]
["bitfinex","SOLUSD",1743886897678,35.49298869,119.35,119.3,33.85218869]
["bitfinex","SOLUSD",1743886897879,8.08,119.35,119.31,27.41298869]
["bitfinex","SOLUSD",1743886898196,8.08,119.35,119.32,1.544]
["bitfinex","SOLUSD",1743886898373,35.49298869,119.35,119.32,1.544]
["bitfinex","SOLUSD",1743886898576,35.49298869,119.35,119.32,7.4101]
["bitfinex","SOLUSD",1743886899077,35.49298869,119.35,119.32,86.883]
["bitfinex","SOLUSD",1743886899897,27.41298869,119.33,119.32,81.0169]
["bitfinex","SOLUSD",1743886900572,8.08,119.35,119.32,86.8834]
["bitfinex","SOLUSD",1743886900773,35.49298869,119.35,119.32,86.8834]
["bitfinex","SOLUSD",1743886902199,27.41298869,119.33,119.32,81.0169]
["bitfinex","SOLUSD",1743886902794,27.41298869,119.33,119.32,79.4729]
["bitfinex","SOLUSD",1743886902994,47.41298869,119.33,119.3,79.4729]
["bitfinex","SOLUSD",1743886903200,27.41298869,119.31,119.3,79.4729]
["bitfinex","SOLUSD",1743886903383,35.49298869,119.31,119.3,79.4729]
["bitfinex","SOLUSD",1743886904297,35.49298869,119.31,119.29,79.4729]
["bitfinex","SOLUSD",1743886904882,8.08,119.31,119.29,79.4729]
["bitfinex","SOLUSD",1743886905285,35.49298869,119.31,119.29,85.3409]
["bitfinex","SOLUSD",1743886906699,8.08,119.31,119.29,85.3409]
["bitfinex","SOLUSD",1743886912807,27.41298869,119.33,119.29,85.3409]
["bitfinex","SOLUSD",1743886913710,27.41298869,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886914099,27.41298869,119.31,119.29,85.3409]
["bitfinex","SOLUSD",1743886916212,27.41298869,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886916593,13.9457,119.34,119.29,85.3409]
["bitfinex","SOLUSD",1743886916788,27.41298869,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886920317,27.44298869,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886921517,0.03,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886922116,27.44298869,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886923704,27.41298869,119.31,119.29,85.3409]
["bitfinex","SOLUSD",1743886924326,27.44298869,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886930526,0.03,119.32,119.29,85.3409]
["bitfinex","SOLUSD",1743886930699,0.03,119.32,119.29,100.011]
["bitfinex","SOLUSD",1743886930899,0.03,119.32,119.3,1.6206]
["bitfinex","SOLUSD",1743886931322,27.44298869,119.32,119.3,1.6206]
["bitfinex","SOLUSD",1743886931842,17.55711227,119.31,119.29,79.4729]
["bitfinex","SOLUSD",1743886932011,17.55711227,119.3,119.29,79.4729]
["bitfinex","SOLUSD",1743886933518,23.42481227,119.3,119.28,0.063]
["bitfinex","SOLUSD",1743886933819,126.86169492,119.29,119.28,0.063]
["bitfinex","SOLUSD",1743886934019,0.42648471,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886934234,88.21204606,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886935229,94.08054606,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886935533,112.73019492,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886935834,79.87852399,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886936227,61.22887513,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886936529,27.46694521,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886937731,28.08,119.31,119.27,0.063]
["bitfinex","SOLUSD",1743886938027,27.46694521,119.3,119.27,79.5359]
["bitfinex","SOLUSD",1743886939123,27.46694521,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743886941233,27.46694521,119.29,119.27,79.5359]
["bitfinex","SOLUSD",1743886941432,35.54694521,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886941633,83.44037513,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886941934,102.09002399,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886943633,107.95852399,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743886945732,18.64964886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743886946033,46.54307878,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743886946233,92.54307878,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743886946536,20.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743886946715,55.52694521,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743886947922,61.39834521,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743886948310,61.39834521,119.22,119.19,79.5359]
["bitfinex","SOLUSD",1743886948311,20.42648471,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743886948530,66.54307878,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743886948731,19.07613357,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743886948912,46.54307878,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743886949110,46.54307878,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743886949111,20.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886949428,74.60307878,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886949934,66.54307878,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886950142,55.52694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886954346,35.52694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886955649,8.06,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886955850,35.52694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886956854,35.52694521,119.18,119.17,79.5359]
["bitfinex","SOLUSD",1743886957151,20.0,119.2,119.17,79.5359]
["bitfinex","SOLUSD",1743886957152,35.52694521,119.19,119.17,79.5359]
["bitfinex","SOLUSD",1743886958454,27.49694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886968377,53.37034521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886968541,47.49694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886970658,0.03,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886970963,27.49694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886979048,0.03,119.18,119.17,7.8688]
["bitfinex","SOLUSD",1743886979464,0.03,119.18,119.17,87.3417]
["bitfinex","SOLUSD",1743886980541,0.03,119.18,119.17,93.2156]
["bitfinex","SOLUSD",1743886980863,0.03,119.18,119.17,120.68254521]
["bitfinex","SOLUSD",1743886981761,0.03,119.18,119.17,93.2156]
["bitfinex","SOLUSD",1743886983562,27.49694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886985060,0.03,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886985460,47.49694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886988170,27.49694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886988462,0.03,119.18,119.17,107.00284521]
["bitfinex","SOLUSD",1743886988682,0.03,119.18,119.17,120.68254521]
["bitfinex","SOLUSD",1743886988858,232.04694521,119.23,119.18,27.46694521]
["bitfinex","SOLUSD",1743886989053,27.46694521,119.22,119.18,106.93984521]
["bitfinex","SOLUSD",1743886990466,27.46694521,119.21,119.18,79.4729]
["bitfinex","SOLUSD",1743886990668,27.46694521,119.21,119.18,85.3459]
["bitfinex","SOLUSD",1743886992669,27.46694521,119.21,119.18,79.4729]
["bitfinex","SOLUSD",1743886992670,27.46694521,119.19,119.18,79.4729]
["bitfinex","SOLUSD",1743886992852,35.52694521,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743886993052,27.46694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886993574,35.52694521,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743886993961,35.52694521,119.19,119.17,5.9369]
["bitfinex","SOLUSD",1743886994271,8.06,119.19,119.17,5.9369]
["bitfinex","SOLUSD",1743886995877,8.06,119.19,119.17,85.4098]
["bitfinex","SOLUSD",1743886996179,35.52694521,119.19,119.17,85.4098]
["bitfinex","SOLUSD",1743886998557,8.06,119.19,119.17,85.4098]
["bitfinex","SOLUSD",1743886998973,35.52694521,119.19,119.17,79.5359]
["bitfinex","SOLUSD",1743886999178,27.46694521,119.18,119.17,79.5359]
["bitfinex","SOLUSD",1743886999477,47.46694521,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743886999679,37.60220315,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743887000450,38.02868786,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743887001485,62.55173672,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743887001664,74.11115405,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743887001974,46.59364381,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743887002183,74.11115405,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743887003268,39.07613357,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743887003493,99.98555405,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743887009584,99.98555405,119.16,119.15,0.0001]
["bitfinex","SOLUSD",1743887009769,46.42648471,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887009969,82.00399495,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887010281,81.57751024,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887010683,8.06,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887010983,35.57751024,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887011298,55.57751024,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887015794,56.00399495,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887016992,61.87989495,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887017183,80.52954381,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887018598,54.06,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887018896,55.57751024,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887021999,47.51751024,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887022201,35.55751024,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743887023072,27.51751024,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743887023800,17.60995192,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743887024301,17.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887026885,17.60995192,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743887027903,17.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887029689,37.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887032814,43.48585192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887032994,62.56198549,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887034685,43.91233663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887034912,62.56198549,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887037409,38.03643663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887037719,43.91233663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887037890,38.03643663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887040120,20.0,119.15,119.12,0.063]
["bitfinex","SOLUSD",1743887040495,37.60995192,119.15,119.12,0.063]
["bitfinex","SOLUSD",1743887040692,20.0,119.15,119.12,0.063]
["bitfinex","SOLUSD",1743887041106,37.60995192,119.15,119.12,0.063]
["bitfinex","SOLUSD",1743887042629,17.60995192,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743887042797,17.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887042998,17.60995192,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743887043223,37.60995192,119.15,119.12,0.063]
["bitfinex","SOLUSD",1743887043814,8.04,119.16,119.13,8.0171]
["bitfinex","SOLUSD",1743887043815,17.60995192,119.16,119.13,8.0171]
["bitfinex","SOLUSD",1743887043997,25.64995192,119.17,119.13,89.8171]
["bitfinex","SOLUSD",1743887044823,0.063,119.15,119.14,5.8754]
["bitfinex","SOLUSD",1743887058532,0.03,119.18,119.14,119.97395192]
["bitfinex","SOLUSD",1743887058751,0.03,119.18,119.16,17.60995192]
["bitfinex","SOLUSD",1743887059052,0.03,119.18,119.16,99.40995192]
["bitfinex","SOLUSD",1743887059246,0.03,119.18,119.16,81.8]
["bitfinex","SOLUSD",1743887059747,0.03,119.18,119.17,5.8739]
["bitfinex","SOLUSD",1743887061550,37.63995192,119.18,119.16,81.8]
["bitfinex","SOLUSD",1743887061728,17.60995192,119.17,119.16,81.8]
["bitfinex","SOLUSD",1743887063240,17.60995192,119.17,119.14,87.6751]
["bitfinex","SOLUSD",1743887063642,20.03,119.18,119.14,87.6751]
["bitfinex","SOLUSD",1743887063643,37.63995192,119.18,119.14,87.6751]
["bitfinex","SOLUSD",1743887065056,0.03,119.18,119.14,105.28505192]
["bitfinex","SOLUSD",1743887065353,17.63995192,119.18,119.14,105.28505192]
["bitfinex","SOLUSD",1743887065540,37.63995192,119.18,119.14,87.6751]
["bitfinex","SOLUSD",1743887065740,17.60995192,119.17,119.14,87.6751]
["bitfinex","SOLUSD",1743887066854,37.63995192,119.18,119.14,87.6751]
["bitfinex","SOLUSD",1743887067029,17.60995192,119.17,119.14,87.6751]
["bitfinex","SOLUSD",1743887067435,25.9035,119.18,119.14,87.6751]
["bitfinex","SOLUSD",1743887067436,37.63995192,119.18,119.14,87.6751]
["bitfinex","SOLUSD",1743887068755,17.60995192,119.17,119.14,87.6751]
["bitfinex","SOLUSD",1743887070154,20.03,119.18,119.14,105.28505192]
["bitfinex","SOLUSD",1743887070345,0.03,119.18,119.14,105.28505192]
["bitfinex","SOLUSD",1743887070660,0.03,119.18,119.16,5.8744]
["bitfinex","SOLUSD",1743887071973,0.03,119.18,119.15,5.8747]
["bitfinex","SOLUSD",1743887072272,17.63995192,119.18,119.15,5.8747]
["bitfinex","SOLUSD",1743887075079,17.63995192,119.18,119.15,81.8]
["bitfinex","SOLUSD",1743887075080,17.60995192,119.17,119.15,81.8]
["bitfinex","SOLUSD",1743887075579,37.63995192,119.18,119.15,87.6748]
["bitfinex","SOLUSD",1743887075871,20.03,119.18,119.15,87.6748]
["bitfinex","SOLUSD",1743887076172,37.63995192,119.18,119.15,87.6748]
["bitfinex","SOLUSD",1743887080866,37.63995192,119.18,119.15,81.8]
["bitfinex","SOLUSD",1743887083875,20.03,119.18,119.15,87.6748]
["bitfinex","SOLUSD",1743887084058,37.63995192,119.18,119.15,87.6748]
["bitfinex","SOLUSD",1743887084862,37.63995192,119.18,119.15,81.8]
["bitfinex","SOLUSD",1743887086487,17.60995192,119.16,119.15,81.8]
["bitfinex","SOLUSD",1743887086664,17.60995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887086665,20.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887086993,37.60995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887088193,38.03643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887088695,43.91133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887096408,43.94133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887100505,0.03,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887109031,17.63995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887109840,38.06643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887111445,20.45648471,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887111738,38.06643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887112240,17.63995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887114532,43.51485192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887117321,43.94133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887118143,38.06643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887119328,37.63995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887120841,43.51485192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887121420,37.63995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887123437,38.06643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887123634,43.94133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887129827,62.59098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887130028,43.94133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887130227,62.59098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887134345,44.98103357,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887134645,62.59098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887138030,259.21098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887138429,234.25995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887138638,242.25995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887139050,224.65,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887139347,0.03,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887139648,0.03,119.15,119.14,7.6964]
["bitfinex","SOLUSD",1743887139836,17.63995192,119.15,119.14,7.6964]
["bitfinex","SOLUSD",1743887146752,25.63995192,119.15,119.14,7.6964]
["bitfinex","SOLUSD",1743887147753,8.03,119.15,119.14,7.6964]
["bitfinex","SOLUSD",1743887148049,25.63995192,119.15,119.14,7.6964]
["bitfinex","SOLUSD",1743887148250,8.03,119.15,119.14,7.6964]
["bitfinex","SOLUSD",1743887148947,204.65,119.18,119.14,31.18175192]
["bitfinex","SOLUSD",1743887149157,204.65,119.18,119.14,112.98175192]
["bitfinex","SOLUSD",1743887149450,196.65,119.18,119.15,17.60995192]
["bitfinex","SOLUSD",1743887149654,0.03,119.18,119.17,25.24335192]
["bitfinex","SOLUSD",1743887149828,17.60995192,119.24,119.17,99.40995192]
["bitfinex","SOLUSD",1743887150032,25.60995192,119.24,119.2,17.60995192]
["bitfinex","SOLUSD",1743887150228,25.60995192,119.24,119.2,81.8]
["bitfinex","SOLUSD",1743887150428,17.60995192,119.23,119.2,81.8]
["bitfinex","SOLUSD",1743887150649,17.60995192,119.23,119.2,87.6722]
["bitfinex","SOLUSD",1743887151352,17.60995192,119.21,119.2,81.8]
["bitfinex","SOLUSD",1743887151656,37.60995192,119.21,119.18,89.4334]
["bitfinex","SOLUSD",1743887151955,17.60995192,119.19,119.18,89.4334]
["bitfinex","SOLUSD",1743887153552,25.60995192,119.2,119.18,89.4334]
["bitfinex","SOLUSD",1743887154556,8.0,119.2,119.18,89.4334]
["bitfinex","SOLUSD",1743887154756,8.0,119.2,119.18,95.3067]
["bitfinex","SOLUSD",1743887155447,25.60995192,119.2,119.18,89.4334]
["bitfinex","SOLUSD",1743887156650,25.60995192,119.2,119.18,95.3068]
["bitfinex","SOLUSD",1743887157055,25.60995192,119.2,119.18,13.5068]
["bitfinex","SOLUSD",1743887157433,8.0,119.2,119.18,13.5068]
["bitfinex","SOLUSD",1743887158553,25.63995192,119.2,119.18,7.6334]
["bitfinex","SOLUSD",1743887159361,25.63995192,119.2,119.18,13.5067]
["bitfinex","SOLUSD",1743887160049,8.03,119.2,119.18,13.5067]
["bitfinex","SOLUSD",1743887160242,0.03,119.2,119.18,13.5067]
["bitfinex","SOLUSD",1743887160562,0.03,119.2,119.18,31.11665192]
["bitfinex","SOLUSD",1743887160761,0.03,119.2,119.19,17.60995192]
["bitfinex","SOLUSD",1743887160936,7.98,119.23,119.19,17.60995192]
["bitfinex","SOLUSD",1743887161136,7.98,119.23,119.2,17.60995192]
["bitfinex","SOLUSD",1743887162592,7.98,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743887164171,196.6,119.25,119.22,25.14795192]
["bitfinex","SOLUSD",1743887164368,196.6,119.25,119.22,106.94795192]
["bitfinex","SOLUSD",1743887164567,196.6,119.25,119.23,5.871]
["bitfinex","SOLUSD",1743887164866,17.60995192,119.24,119.22,89.338]
["bitfinex","SOLUSD",1743887166088,17.60995192,119.24,119.22,95.2094]
["bitfinex","SOLUSD",1743887166291,214.20995192,119.25,119.22,95.2094]
["bitfinex","SOLUSD",1743887167761,17.60995192,119.24,119.22,89.338]
["bitfinex","SOLUSD",1743887168485,196.6,119.25,119.2,81.8]
["bitfinex","SOLUSD",1743887168486,25.58995192,119.23,119.2,81.8]
["bitfinex","SOLUSD",1743887168662,25.58995192,119.23,119.2,87.6724]
["bitfinex","SOLUSD",1743887168989,17.60995192,119.22,119.2,87.6724]
["bitfinex","SOLUSD",1743887171384,25.58995192,119.23,119.2,87.6724]
["bitfinex","SOLUSD",1743887171580,25.58995192,119.23,119.2,81.863]
["bitfinex","SOLUSD",1743887171888,17.60995192,119.22,119.2,81.863]
["bitfinex","SOLUSD",1743887172676,8.01,119.23,119.2,81.863]
["bitfinex","SOLUSD",1743887172878,25.61995192,119.23,119.2,87.7353]
["bitfinex","SOLUSD",1743887173881,0.03,119.23,119.2,5.9353]
["bitfinex","SOLUSD",1743887174060,0.03,119.23,119.22,25.53515192]
["bitfinex","SOLUSD",1743887174476,0.03,119.23,119.22,7.9252]
["bitfinex","SOLUSD",1743887175783,17.63995192,119.23,119.22,6.3381]
["bitfinex","SOLUSD",1743887175980,17.63995192,119.23,119.2,81.863]
["bitfinex","SOLUSD",1743887176178,17.60995192,119.22,119.2,87.7354]
["bitfinex","SOLUSD",1743887176789,17.60995192,119.22,119.2,81.863]
["bitfinex","SOLUSD",1743887177689,25.58995192,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743887180096,7.98,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743887182694,25.58995192,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743887183295,7.98,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743887190505,0.03,119.22,119.2,99.47295192]
["bitfinex","SOLUSD",1743887190681,0.03,119.22,119.21,17.60995192]
["bitfinex","SOLUSD",1743887190879,0.03,119.23,119.21,126.13270078]
["bitfinex","SOLUSD",1743887191085,0.03,119.23,119.22,17.60995192]
["bitfinex","SOLUSD",1743887191487,0.03,119.23,119.22,99.40995192]
["bitfinex","SOLUSD",1743887192199,196.6,119.25,119.22,99.40995192]
["bitfinex","SOLUSD",1743887192398,196.6,119.25,119.23,5.871]
["bitfinex","SOLUSD",1743887193192,196.6,119.25,119.23,23.48095192]
["bitfinex","SOLUSD",1743887193399,0.063,119.26,119.23,23.48095192]
["bitfinex","SOLUSD",1743887194406,17.67295192,119.26,119.23,5.871]
["bitfinex","SOLUSD",1743887198290,17.60995192,119.25,119.23,81.8]
["bitfinex","SOLUSD",1743887201812,17.63995192,119.25,119.23,81.8]
["bitfinex","SOLUSD",1743887202908,17.60995192,119.24,119.23,81.8]
["bitfinex","SOLUSD",1743887204110,17.60995192,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743887205292,17.60995192,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887205609,17.60995192,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743887208324,0.03,119.25,119.22,0.063]
["bitfinex","SOLUSD",1743887208325,25.56995192,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887208700,45.99643663,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887209099,51.86743663,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887210222,70.51708549,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887210526,140.95689317,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887213421,70.51708549,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887214833,70.54708549,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887220438,46.02643663,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887220954,20.03,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887221151,45.59995192,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887227442,51.89743663,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743887229649,38.64964886,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743887229863,56.25960078,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743887230029,20.0,119.19,119.15,6.0077]
["bitfinex","SOLUSD",1743887230229,17.60995192,119.17,119.15,6.0077]
["bitfinex","SOLUSD",1743887230444,17.60995192,119.16,119.15,6.0077]
["bitfinex","SOLUSD",1743887231456,17.60995192,119.17,119.15,6.0077]
["bitfinex","SOLUSD",1743887232629,17.60995192,119.16,119.15,6.0077]
["bitfinex","SOLUSD",1743887237675,7.96,119.18,119.15,6.0077]
["bitfinex","SOLUSD",1743887237973,17.60995192,119.16,119.15,6.0077]
["bitfinex","SOLUSD",1743887240878,17.60995192,119.16,119.15,6.0707]
["bitfinex","SOLUSD",1743887242368,17.60995192,119.17,119.15,6.0707]
["bitfinex","SOLUSD",1743887242671,17.60995192,119.17,119.15,11.9455]
["bitfinex","SOLUSD",1743887242858,17.60995192,119.16,119.15,6.0707]
["bitfinex","SOLUSD",1743887244176,88.0497596,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743887244347,88.47624431,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743887244965,88.47624431,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887244966,20.42648471,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887245168,38.03643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887245956,43.91133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887246771,62.56098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887249770,66.8180371,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887250171,43.91133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887250382,38.03643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887251480,43.91133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887252066,51.87133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887254961,45.99643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887256752,51.87133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887259658,17.60995192,119.16,119.14,6.2948]
["bitfinex","SOLUSD",1743887259973,7.94,119.15,119.14,6.2948]
["bitfinex","SOLUSD",1743887260159,25.54995192,119.15,119.14,6.2948]
["bitfinex","SOLUSD",1743887260782,25.54995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887261291,45.97643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887261479,51.85133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887261674,70.50098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887262887,45.97643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887265989,51.85133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887266188,51.88133663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887272198,70.53098549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887272379,38.64964886,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887272582,56.25960078,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887273785,38.03643663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887277303,37.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887278309,20.0,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887278504,37.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887283389,7.94,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887283718,7.94,119.13,119.12,6.5163]
["bitfinex","SOLUSD",1743887285716,25.54995192,119.13,119.12,6.5163]
["bitfinex","SOLUSD",1743887287129,25.54995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887287319,51.85233663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887294431,45.97643663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887296532,51.85233663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887296826,70.50198549,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887298706,45.97643663,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887301848,45.54995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887302737,37.60995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887303038,45.54995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887305842,27.94,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887306042,45.54995192,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743887306341,20.42648471,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887306545,38.03643663,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887308048,43.91333663,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887311319,38.03643663,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887311519,43.91333663,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887316839,26.30338471,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887317049,43.91333663,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887317253,37.60995192,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887320533,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887320753,7.92,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887321858,17.60995192,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743887322052,7.92,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887323659,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743887323837,7.92,119.12,119.11,7.7821]
["bitfinex","SOLUSD",1743887325158,25.52995192,119.12,119.11,7.7821]
["bitfinex","SOLUSD",1743887330553,25.59295192,119.12,119.11,7.7821]
["bitfinex","SOLUSD",1743887340380,25.59295192,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743887340566,17.60995192,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887340872,25.59295192,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743887342079,7.983,119.12,119.1,5.9403]
["bitfinex","SOLUSD",1743887342578,7.983,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743887342978,0.063,119.12,119.1,99.47295192]
["bitfinex","SOLUSD",1743887343158,0.063,119.14,119.11,25.92425192]
["bitfinex","SOLUSD",1743887344381,0.063,119.14,119.12,5.8764]
["bitfinex","SOLUSD",1743887345369,17.67295192,119.14,119.11,14.191]
["bitfinex","SOLUSD",1743887346187,17.60995192,119.13,119.11,8.3143]
["bitfinex","SOLUSD",1743887346879,17.67295192,119.14,119.11,8.3143]
["bitfinex","SOLUSD",1743887347070,17.67295192,119.14,119.11,14.1911]
["bitfinex","SOLUSD",1743887348378,0.063,119.14,119.11,31.80105192]
["bitfinex","SOLUSD",1743887352591,0.063,119.14,119.11,14.1911]
["bitfinex","SOLUSD",1743887355388,0.063,119.14,119.11,31.80105192]
["bitfinex","SOLUSD",1743887363308,0.063,119.14,119.12,17.60995192]
["bitfinex","SOLUSD",1743887363879,0.063,119.14,119.12,99.40995192]
["bitfinex","SOLUSD",1743887366504,0.063,119.14,119.13,5.8759]
["bitfinex","SOLUSD",1743887375317,0.063,119.14,119.13,23.48585192]
["bitfinex","SOLUSD",1743887380113,0.063,119.14,119.13,105.28585192]
["bitfinex","SOLUSD",1743887391994,0.063,119.14,119.13,87.6759]
["bitfinex","SOLUSD",1743887398022,0.063,119.14,119.13,105.28585192]
["bitfinex","SOLUSD",1743887402525,0.063,119.14,119.13,87.6759]
["bitfinex","SOLUSD",1743887404417,0.063,119.14,119.13,105.28585192]
["bitfinex","SOLUSD",1743887405419,0.063,119.14,119.13,87.6759]
["bitfinex","SOLUSD",1743887405621,0.063,119.14,119.13,105.28585192]
["bitfinex","SOLUSD",1743887406211,0.063,119.14,119.13,87.6759]
["bitfinex","SOLUSD",1743887406812,0.063,119.14,119.13,105.28585192]
["bitfinex","SOLUSD",1743887423929,0.063,119.14,119.13,87.6759]
["bitfinex","SOLUSD",1743887427037,0.063,119.14,119.13,105.28585192]
["bitfinex","SOLUSD",1743887430440,0.0001,119.14,119.13,123.93550078]
["bitfinex","SOLUSD",1743887430615,0.0001,119.14,119.13,124.36198549]
["bitfinex","SOLUSD",1743887430931,0.03,119.15,119.13,124.36198549]
["bitfinex","SOLUSD",1743887431135,0.03,119.15,119.14,36.25960078]
["bitfinex","SOLUSD",1743887432520,0.03,119.15,119.14,42.13500078]
["bitfinex","SOLUSD",1743887432918,0.03,119.15,119.14,49.95460078]
["bitfinex","SOLUSD",1743887435842,0.03,119.15,119.14,131.75460078]
["bitfinex","SOLUSD",1743887439447,0.03,119.15,119.14,113.10495192]
["bitfinex","SOLUSD",1743887439734,0.03,119.15,119.14,87.6754]
["bitfinex","SOLUSD",1743887440120,0.03,119.15,119.14,105.28535192]
["bitfinex","SOLUSD",1743887443729,0.03,119.15,119.14,105.34835192]
["bitfinex","SOLUSD",1743887447444,0.03,119.15,119.14,123.99800078]
["bitfinex","SOLUSD",1743887456558,0.03,119.15,119.14,105.34835192]
["bitfinex","SOLUSD",1743887457847,0.03,119.15,119.14,87.7384]
["bitfinex","SOLUSD",1743887460460,0.03,119.15,119.14,105.34835192]
["bitfinex","SOLUSD",1743887461547,0.03,119.15,119.14,123.99800078]
["bitfinex","SOLUSD",1743887461743,20.0,119.21,119.14,123.99800078]
["bitfinex","SOLUSD",1743887461744,7.86,119.2,119.15,18.64964886]
["bitfinex","SOLUSD",1743887461943,7.86,119.2,119.16,17.60995192]
["bitfinex","SOLUSD",1743887462151,17.60995192,119.19,119.15,81.8]
["bitfinex","SOLUSD",1743887462354,17.60995192,119.18,119.15,81.8]
["bitfinex","SOLUSD",1743887462676,17.60995192,119.19,119.15,81.8]
["bitfinex","SOLUSD",1743887463373,17.60995192,119.19,119.15,87.6745]
["bitfinex","SOLUSD",1743887463786,17.60995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887464074,17.60995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887468275,25.46995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887470178,0.03,119.18,119.15,17.60995192]
["bitfinex","SOLUSD",1743887470354,0.03,119.18,119.16,17.60995192]
["bitfinex","SOLUSD",1743887470747,0.03,119.18,119.15,17.60995192]
["bitfinex","SOLUSD",1743887471164,0.03,119.18,119.16,17.60995192]
["bitfinex","SOLUSD",1743887472580,0.03,119.18,119.16,23.48405192]
["bitfinex","SOLUSD",1743887473371,0.03,119.18,119.16,5.8741]
["bitfinex","SOLUSD",1743887475478,0.03,119.18,119.16,23.48405192]
["bitfinex","SOLUSD",1743887476453,0.03,119.18,119.16,5.8741]
["bitfinex","SOLUSD",1743887481390,0.03,119.18,119.16,23.48405192]
["bitfinex","SOLUSD",1743887483691,0.03,119.18,119.16,5.8741]
["bitfinex","SOLUSD",1743887486991,17.60995192,119.17,119.16,5.8741]
["bitfinex","SOLUSD",1743887488086,0.28432314,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887488291,25.87643663,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887488627,44.52608549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887489511,25.44995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887490786,17.60995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887490986,7.84,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887493128,207.84,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887519063,207.87,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887521163,200.03,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887522459,200.03,119.15,119.14,5.9384]
["bitfinex","SOLUSD",1743887522663,157.186,119.15,119.14,123.99800078]
["bitfinex","SOLUSD",1743887522864,98.3752,119.15,119.14,132.73538549]
["bitfinex","SOLUSD",1743887523043,0.03,119.18,119.15,18.64964886]
["bitfinex","SOLUSD",1743887523361,0.03,119.18,119.17,17.60995192]
["bitfinex","SOLUSD",1743887523564,0.03,119.18,119.17,99.40995192]
["bitfinex","SOLUSD",1743887524455,196.54,119.21,119.18,18.64964886]
["bitfinex","SOLUSD",1743887524752,196.54,119.21,119.2,17.60995192]
["bitfinex","SOLUSD",1743887524966,0.03,119.23,119.2,17.60995192]
["bitfinex","SOLUSD",1743887526176,0.03,119.23,119.18,81.8]
["bitfinex","SOLUSD",1743887526354,0.03,119.23,119.2,17.60995192]
["bitfinex","SOLUSD",1743887526668,17.60995192,119.22,119.19,5.8725]
["bitfinex","SOLUSD",1743887527568,17.63995192,119.23,119.19,23.48245192]
["bitfinex","SOLUSD",1743887527770,0.03,119.23,119.2,17.60995192]
["bitfinex","SOLUSD",1743887528568,0.03,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743887528870,0.03,119.23,119.22,17.60995192]
["bitfinex","SOLUSD",1743887530173,0.03,119.23,119.22,99.40995192]
["bitfinex","SOLUSD",1743887530777,0.03,119.23,119.22,105.28135192]
["bitfinex","SOLUSD",1743887532494,0.03,119.23,119.22,87.6714]
["bitfinex","SOLUSD",1743887532656,17.63995192,119.23,119.22,81.8]
["bitfinex","SOLUSD",1743887532985,0.03,119.23,119.22,81.8]
["bitfinex","SOLUSD",1743887533277,17.63995192,119.23,119.19,87.6726]
["bitfinex","SOLUSD",1743887533686,25.45995192,119.23,119.19,87.6726]
["bitfinex","SOLUSD",1743887534357,25.45995192,119.23,119.19,105.28255192]
["bitfinex","SOLUSD",1743887535175,7.85,119.23,119.19,105.28255192]
["bitfinex","SOLUSD",1743887535549,7.85,119.23,119.2,17.60995192]
["bitfinex","SOLUSD",1743887538087,25.45995192,119.23,119.19,87.6726]
["bitfinex","SOLUSD",1743887538468,25.45995192,119.23,119.19,105.28255192]
["bitfinex","SOLUSD",1743887539371,7.85,119.23,119.19,105.28255192]
["bitfinex","SOLUSD",1743887539792,25.45995192,119.23,119.19,105.28255192]
["bitfinex","SOLUSD",1743887540287,17.60995192,119.21,119.19,81.8]
["bitfinex","SOLUSD",1743887540587,17.60995192,119.22,119.19,81.8]
["bitfinex","SOLUSD",1743887545776,31.33115192,119.23,119.19,87.6729]
["bitfinex","SOLUSD",1743887545976,25.45995192,119.23,119.19,87.6729]
["bitfinex","SOLUSD",1743887547486,7.85,119.23,119.19,87.6729]
["bitfinex","SOLUSD",1743887547790,25.45995192,119.23,119.19,113.55795192]
["bitfinex","SOLUSD",1743887547969,25.45995192,119.23,119.19,95.948]
["bitfinex","SOLUSD",1743887549378,31.33095192,119.23,119.19,95.948]
["bitfinex","SOLUSD",1743887550401,31.33095192,119.23,119.19,90.0751]
["bitfinex","SOLUSD",1743887550591,31.33095192,119.23,119.19,95.948]
["bitfinex","SOLUSD",1743887550904,7.85,119.23,119.19,113.55795192]
["bitfinex","SOLUSD",1743887551111,0.03,119.23,119.2,17.60995192]
["bitfinex","SOLUSD",1743887551402,0.03,119.23,119.21,17.60995192]
["bitfinex","SOLUSD",1743887551813,0.03,119.23,119.21,23.48145192]
["bitfinex","SOLUSD",1743887552467,0.03,119.23,119.21,5.8715]
["bitfinex","SOLUSD",1743887554102,0.03,119.23,119.2,23.48215192]
["bitfinex","SOLUSD",1743887556093,0.03,119.23,119.2,105.28215192]
["bitfinex","SOLUSD",1743887557070,0.03,119.23,119.2,87.6722]
["bitfinex","SOLUSD",1743887559202,0.03,119.23,119.2,105.28215192]
["bitfinex","SOLUSD",1743887559901,0.03,119.23,119.2,87.6722]
["bitfinex","SOLUSD",1743887587202,17.60995192,119.22,119.2,81.8]
["bitfinex","SOLUSD",1743887587400,17.60995192,119.21,119.2,81.8]
["bitfinex","SOLUSD",1743887587714,25.40995192,119.21,119.18,0.063]
["bitfinex","SOLUSD",1743887587930,17.60995192,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743887590023,23.48285192,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743887591709,23.62501349,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743887591923,23.90933663,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743887592133,20.0,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887592437,25.40995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887594332,7.8,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887594530,214.08995192,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743887594841,204.28,119.17,119.14,81.863]
["bitfinex","SOLUSD",1743887595010,221.88995192,119.17,119.14,81.863]
["bitfinex","SOLUSD",1743887595211,17.60995192,119.16,119.14,81.863]
["bitfinex","SOLUSD",1743887596330,17.60995192,119.15,119.14,81.863]
["bitfinex","SOLUSD",1743887596527,224.28,119.17,119.14,87.7384]
["bitfinex","SOLUSD",1743887596528,17.60995192,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887599122,221.88995192,119.17,119.14,87.7384]
["bitfinex","SOLUSD",1743887600620,17.60995192,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887602336,204.28,119.17,119.14,87.7384]
["bitfinex","SOLUSD",1743887602527,17.60995192,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887602832,204.28,119.17,119.14,87.7384]
["bitfinex","SOLUSD",1743887603037,221.88995192,119.17,119.14,87.7384]
["bitfinex","SOLUSD",1743887604839,25.40995192,119.17,119.14,87.7384]
["bitfinex","SOLUSD",1743887605516,17.60995192,119.18,119.14,29.67165192]
["bitfinex","SOLUSD",1743887605716,17.60995192,119.18,119.14,44.36025192]
["bitfinex","SOLUSD",1743887605922,17.60995192,119.18,119.14,26.7503]
["bitfinex","SOLUSD",1743887606321,17.60995192,119.18,119.14,44.36025192]
["bitfinex","SOLUSD",1743887607936,17.60995192,119.18,119.14,26.7503]
["bitfinex","SOLUSD",1743887608538,17.60995192,119.15,119.14,12.0617]
["bitfinex","SOLUSD",1743887608724,17.60995192,119.15,119.14,93.8617]
["bitfinex","SOLUSD",1743887609135,17.60995192,119.15,119.14,87.9863]
["bitfinex","SOLUSD",1743887609339,17.60995192,119.15,119.14,87.7384]
["bitfinex","SOLUSD",1743887611035,17.60995192,119.15,119.14,81.863]
["bitfinex","SOLUSD",1743887611735,7.8,119.16,119.14,81.863]
["bitfinex","SOLUSD",1743887611940,17.60995192,119.15,119.14,87.7384]
["bitfinex","SOLUSD",1743887612124,25.40995192,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887619127,7.8,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887619328,25.40995192,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887619948,7.8,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887620152,17.60995192,119.15,119.14,81.863]
["bitfinex","SOLUSD",1743887620341,17.60995192,119.15,119.14,87.7384]
["bitfinex","SOLUSD",1743887621523,17.60995192,119.15,119.14,81.863]
["bitfinex","SOLUSD",1743887623764,17.60995192,119.15,119.14,87.7384]
["bitfinex","SOLUSD",1743887625349,25.40995192,119.16,119.14,87.7384]
["bitfinex","SOLUSD",1743887627053,25.40995192,119.16,119.14,81.863]
["bitfinex","SOLUSD",1743887627258,17.60995192,119.15,119.14,81.863]
["bitfinex","SOLUSD",1743887629440,17.60995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887641355,7.8,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887641553,25.40995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887642265,17.60995192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887647248,25.38995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887647579,7.78,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887649059,25.38995192,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887651483,7.78,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743887652184,17.63995192,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743887652383,0.03,119.18,119.15,24.24785192]
["bitfinex","SOLUSD",1743887652564,0.03,119.18,119.16,17.60995192]
["bitfinex","SOLUSD",1743887652880,0.03,119.18,119.15,8.1398]
["bitfinex","SOLUSD",1743887653182,0.03,119.18,119.15,25.74975192]
["bitfinex","SOLUSD",1743887653559,0.03,119.18,119.16,17.60995192]
["bitfinex","SOLUSD",1743887654182,0.03,119.18,119.17,5.8739]
["bitfinex","SOLUSD",1743887654485,0.03,119.18,119.17,87.6739]
["bitfinex","SOLUSD",1743887658088,0.03,119.23,119.18,7.6502]
["bitfinex","SOLUSD",1743887658267,17.60995192,119.22,119.19,5.8729]
["bitfinex","SOLUSD",1743887658661,17.60995192,119.21,119.19,5.8729]
["bitfinex","SOLUSD",1743887659281,17.60995192,119.21,119.18,95.3234]
["bitfinex","SOLUSD",1743887659483,17.60995192,119.2,119.18,95.3234]
["bitfinex","SOLUSD",1743887661684,25.9012,119.23,119.18,95.3234]
["bitfinex","SOLUSD",1743887661988,17.60995192,119.21,119.18,95.3234]
["bitfinex","SOLUSD",1743887663194,17.60995192,119.19,119.18,81.8]
["bitfinex","SOLUSD",1743887663393,17.60995192,119.19,119.16,5.8744]
["bitfinex","SOLUSD",1743887663599,17.60995192,119.18,119.16,5.8744]
["bitfinex","SOLUSD",1743887664379,25.38995192,119.2,119.16,5.8744]
["bitfinex","SOLUSD",1743887667604,25.38995192,119.2,119.16,87.6744]
["bitfinex","SOLUSD",1743887667772,7.78,119.2,119.16,87.6744]
["bitfinex","SOLUSD",1743887668102,17.60995192,119.19,119.16,87.6744]
["bitfinex","SOLUSD",1743887669423,25.38995192,119.2,119.16,87.6744]
["bitfinex","SOLUSD",1743887670006,17.60995192,119.19,119.16,87.6744]
["bitfinex","SOLUSD",1743887670631,17.60995192,119.19,119.16,87.7374]
["bitfinex","SOLUSD",1743887671035,17.63995192,119.19,119.16,87.7374]
["bitfinex","SOLUSD",1743887676947,0.03,119.19,119.16,87.7374]
["bitfinex","SOLUSD",1743887677133,0.03,119.19,119.16,120.03345192]
["bitfinex","SOLUSD",1743887679016,0.03,119.19,119.17,17.60995192]
["bitfinex","SOLUSD",1743887679907,0.03,119.19,119.18,25.81485192]
["bitfinex","SOLUSD",1743887680332,0.03,119.23,119.22,8.2049]
["bitfinex","SOLUSD",1743887680530,0.03,119.23,119.22,126.26450078]
["bitfinex","SOLUSD",1743887680717,0.03,119.23,119.22,107.61485192]
["bitfinex","SOLUSD",1743887680915,0.03,119.23,119.22,114.52594886]
["bitfinex","SOLUSD",1743887681230,0.03,119.23,119.22,95.8763]
["bitfinex","SOLUSD",1743887681435,0.03,119.23,119.22,113.48625192]
["bitfinex","SOLUSD",1743887684731,0.03,119.23,119.22,132.13590078]
["bitfinex","SOLUSD",1743887685430,0.03,119.24,119.23,18.64964886]
["bitfinex","SOLUSD",1743887685738,0.03,119.24,119.23,36.25960078]
["bitfinex","SOLUSD",1743887686838,0.03,119.24,119.23,42.13060078]
["bitfinex","SOLUSD",1743887689142,0.03,119.25,119.23,42.13060078]
["bitfinex","SOLUSD",1743887689343,0.03,119.25,119.24,36.25960078]
["bitfinex","SOLUSD",1743887689846,0.03,119.25,119.24,18.64964886]
["bitfinex","SOLUSD",1743887690042,0.03,119.25,119.24,36.25960078]
["bitfinex","SOLUSD",1743887690914,0.03,119.25,119.24,123.93010078]
["bitfinex","SOLUSD",1743887692649,0.03,119.25,119.24,106.32014886]
["bitfinex","SOLUSD",1743887692943,0.03,119.25,119.24,123.93010078]
["bitfinex","SOLUSD",1743887695347,0.03,119.25,119.24,106.32014886]
["bitfinex","SOLUSD",1743887695741,0.03,119.25,119.24,87.6705]
["bitfinex","SOLUSD",1743887699124,0.03,119.25,119.21,87.6718]
["bitfinex","SOLUSD",1743887699125,17.63995192,119.25,119.21,87.6718]
["bitfinex","SOLUSD",1743887699342,17.60995192,119.23,119.21,81.8]
["bitfinex","SOLUSD",1743887699935,20.03,119.25,119.21,81.8]
["bitfinex","SOLUSD",1743887700139,17.60995192,119.23,119.21,81.8]
["bitfinex","SOLUSD",1743887701667,17.60995192,119.22,119.21,81.8]
["bitfinex","SOLUSD",1743887701842,25.36995192,119.22,119.18,5.8732]
["bitfinex","SOLUSD",1743887702160,17.60995192,119.21,119.18,87.6732]
["bitfinex","SOLUSD",1743887702571,17.60995192,119.2,119.18,81.8]
["bitfinex","SOLUSD",1743887702863,17.60995192,119.19,119.18,81.8]
["bitfinex","SOLUSD",1743887703163,17.60995192,119.19,119.16,81.863]
["bitfinex","SOLUSD",1743887703528,17.60995192,119.17,119.16,81.863]
["bitfinex","SOLUSD",1743887703847,17.60995192,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743887705645,43.48385192,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743887705949,132.99979317,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743887706151,20.28432314,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743887706334,20.28432314,119.15,119.12,0.03]
["bitfinex","SOLUSD",1743887706335,38.03643663,119.15,119.12,0.03]
["bitfinex","SOLUSD",1743887706541,17.60995192,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887707345,37.60995192,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887707659,43.48585192,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887709042,37.60995192,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887709756,43.91233663,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887710229,38.03643663,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887712052,43.91233663,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887712233,38.03643663,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887713258,43.91233663,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887713452,62.56198549,119.13,119.12,0.03]
["bitfinex","SOLUSD",1743887716753,18.64964886,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887717060,36.25960078,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887717767,42.13600078,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887719950,36.25960078,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887720156,18.03643663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887723462,20.0,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887723650,25.38995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887724468,25.81643663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887725968,20.0,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887726155,25.38995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887728074,25.81643663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887729257,25.38995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887731686,17.60995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887731862,25.38995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887732063,17.60995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887750712,23.91283663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887751197,18.03643663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887755200,7.78,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887755389,7.76,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887755712,25.36995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887758399,25.39995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887759105,17.60995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887765800,0.03,119.13,119.12,8.1965]
["bitfinex","SOLUSD",1743887766002,0.03,119.13,119.12,89.9965]
["bitfinex","SOLUSD",1743887767706,0.03,119.13,119.12,95.8729]
["bitfinex","SOLUSD",1743887776209,17.63995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887776510,17.60995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887777212,25.39995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887777624,25.39995192,119.13,119.11,5.9068]
["bitfinex","SOLUSD",1743887778110,7.79,119.13,119.11,5.9068]
["bitfinex","SOLUSD",1743887778410,25.39995192,119.13,119.11,5.9068]
["bitfinex","SOLUSD",1743887780416,7.79,119.13,119.11,5.9068]
["bitfinex","SOLUSD",1743887785825,25.39995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887786009,17.60995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887786625,25.39995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887800829,7.79,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887804231,25.39995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887806335,7.79,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887826163,45.39995192,119.13,119.11,0.03]
["bitfinex","SOLUSD",1743887826451,17.60995192,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887833966,23.91283663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887834467,18.03643663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887837964,23.91283663,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887839072,42.56248549,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743887841372,20.42648471,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887841669,127.12589317,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887842752,133.00279317,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887843454,329.68279317,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887848655,338.6923198,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743887849057,24.95353357,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743887849257,113.00329317,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743887849563,122.0128198,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743887851984,46.42648471,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743887852171,90.42608549,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743887853187,96.30488549,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743887853386,39.07613357,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743887853691,131.22563494,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743887855195,137.10543494,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743887855389,19.07613357,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743887855689,107.12589317,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743887856802,46.0,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887857004,54.16648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887857192,71.77643663,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887858293,71.34995192,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887858506,27.74,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887862597,7.74,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887869114,25.34995192,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887869615,45.34995192,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887871117,27.74,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887871619,7.74,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887872313,32.68903717,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743887873611,32.68903717,119.01,118.99,5.9458]
["bitfinex","SOLUSD",1743887874218,32.68903717,119.01,119.0,8.0289]
["bitfinex","SOLUSD",1743887878017,32.68903717,119.01,119.0,13.9112]
["bitfinex","SOLUSD",1743887882019,52.68903717,119.01,119.0,8.0289]
["bitfinex","SOLUSD",1743887883600,52.68903717,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743887886424,7.74,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887887734,25.77643663,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887888727,8.16648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887889026,25.77643663,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887889404,8.16648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887889726,0.42648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887889929,8.16648471,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743887890733,70.29898909,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743887890914,60.42903717,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743887891110,40.42903717,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743887891500,40.42903717,119.01,118.99,17.67295192]
["bitfinex","SOLUSD",1743887891713,40.42903717,119.01,118.99,23.55575192]
["bitfinex","SOLUSD",1743887892129,32.68903717,119.01,118.99,23.55575192]
["bitfinex","SOLUSD",1743887893203,32.68903717,119.01,118.99,5.9458]
["bitfinex","SOLUSD",1743887893824,32.68903717,119.01,118.99,23.55575192]
["bitfinex","SOLUSD",1743887900927,32.68903717,119.01,118.99,5.9458]
["bitfinex","SOLUSD",1743887915935,32.68903717,119.01,118.99,23.55575192]
["bitfinex","SOLUSD",1743887916242,32.68903717,119.01,119.0,17.60995192]
["bitfinex","SOLUSD",1743887916621,0.063,119.02,119.0,17.60995192]
["bitfinex","SOLUSD",1743887917221,0.063,119.02,118.99,23.55575192]
["bitfinex","SOLUSD",1743887918637,0.063,119.02,118.99,31.53285192]
["bitfinex","SOLUSD",1743887919846,0.063,119.02,118.99,113.33285192]
["bitfinex","SOLUSD",1743887935371,0.063,119.02,118.99,95.7229]
["bitfinex","SOLUSD",1743887935862,0.063,119.02,118.99,87.7458]
["bitfinex","SOLUSD",1743887937572,0.063,119.02,119.01,17.60995192]
["bitfinex","SOLUSD",1743887937783,0.063,119.07,119.02,18.64964886]
["bitfinex","SOLUSD",1743887937984,0.063,119.07,119.05,17.60995192]
["bitfinex","SOLUSD",1743887938873,0.063,119.07,119.06,17.60995192]
["bitfinex","SOLUSD",1743887939788,0.063,119.07,119.06,23.48925192]
["bitfinex","SOLUSD",1743887940390,0.063,119.07,119.06,5.8793]
["bitfinex","SOLUSD",1743887940990,0.063,119.07,119.06,23.48925192]
["bitfinex","SOLUSD",1743887941191,0.063,119.07,119.06,5.8793]
["bitfinex","SOLUSD",1743887943187,0.063,119.07,119.05,5.8798]
["bitfinex","SOLUSD",1743887944894,0.063,119.07,119.05,23.48975192]
["bitfinex","SOLUSD",1743887945089,0.063,119.07,119.06,17.60995192]
["bitfinex","SOLUSD",1743887946596,0.063,119.07,119.06,23.48925192]
["bitfinex","SOLUSD",1743887956991,0.063,119.07,119.06,5.8793]
["bitfinex","SOLUSD",1743887960509,0.063,119.07,119.06,23.48925192]
["bitfinex","SOLUSD",1743887960886,0.063,119.07,119.06,105.28925192]
["bitfinex","SOLUSD",1743887963715,0.063,119.07,119.06,87.6793]
["bitfinex","SOLUSD",1743887964088,0.063,119.07,119.06,105.28925192]
["bitfinex","SOLUSD",1743887966487,0.063,119.07,119.06,87.6793]
["bitfinex","SOLUSD",1743887966714,0.063,119.07,119.06,105.28925192]
["bitfinex","SOLUSD",1743887984530,0.063,119.07,119.06,87.6793]
["bitfinex","SOLUSD",1743887984917,0.063,119.07,119.06,105.28925192]
["bitfinex","SOLUSD",1743887990930,0.0001,119.07,119.06,105.28925192]
["bitfinex","SOLUSD",1743887994139,27.31648258,119.1,119.06,119.98765192]
["bitfinex","SOLUSD",1743887994333,27.31648258,119.1,119.08,17.60995192]
["bitfinex","SOLUSD",1743887995216,27.31648258,119.1,119.06,102.3777]
["bitfinex","SOLUSD",1743887995419,27.31648258,119.1,119.09,5.8779]
["bitfinex","SOLUSD",1743888002744,27.31648258,119.1,119.08,31.44015192]
["bitfinex","SOLUSD",1743888003240,27.31648258,119.1,119.08,5.8784]
["bitfinex","SOLUSD",1743888008737,27.37948258,119.1,119.08,5.8784]
["bitfinex","SOLUSD",1743888011950,27.37948258,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743888012154,27.37948258,119.1,119.07,23.48875192]
["bitfinex","SOLUSD",1743888020863,47.37948258,119.1,119.07,23.48875192]
["bitfinex","SOLUSD",1743888024065,47.37948258,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743888029056,20.063,119.1,119.07,5.8788]
["bitfinex","SOLUSD",1743888052280,0.063,119.1,119.07,38.18595192]
["bitfinex","SOLUSD",1743888052477,0.063,119.1,119.08,17.60995192]
["bitfinex","SOLUSD",1743888054271,0.063,119.1,119.09,5.8779]
["bitfinex","SOLUSD",1743888061779,0.063,119.1,119.07,81.8]
["bitfinex","SOLUSD",1743888061974,20.063,119.1,119.07,81.8]
["bitfinex","SOLUSD",1743888062490,20.063,119.1,119.07,87.6787]
["bitfinex","SOLUSD",1743888066613,20.063,119.1,119.07,5.8787]
["bitfinex","SOLUSD",1743888074209,37.67295192,119.1,119.07,5.8787]
["bitfinex","SOLUSD",1743888080012,20.063,119.1,119.07,5.8787]
["bitfinex","SOLUSD",1743888080215,37.67295192,119.1,119.07,5.8787]
["bitfinex","SOLUSD",1743888082420,37.67295192,119.1,119.06,5.9093]
["bitfinex","SOLUSD",1743888084118,17.60995192,119.09,119.06,5.9093]
["bitfinex","SOLUSD",1743888085912,7.66,119.08,119.06,5.9093]
["bitfinex","SOLUSD",1743888086821,45.26995192,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743888087321,27.66,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743888094149,45.26995192,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743888095336,17.60995192,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888095917,18.03643663,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888097040,42.56488549,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888099343,239.28488549,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888110152,246.66056235,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888110334,246.94488549,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888111853,246.66056235,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888112152,246.94488549,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888112647,222.41643663,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888112830,221.98995192,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888113843,228.29523663,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888118846,228.35823663,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888120165,222.47943663,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888120954,222.05295192,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888121160,204.443,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888122279,196.783,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888128072,0.063,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888131775,17.67295192,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888133071,23.55175192,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888140784,5.9418,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888141076,0.063,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743888146979,0.063,119.07,119.06,8.1777]
["bitfinex","SOLUSD",1743888148795,0.063,119.07,119.06,14.057]
["bitfinex","SOLUSD",1743888149493,0.063,119.07,119.06,95.857]
["bitfinex","SOLUSD",1743888151205,0.063,119.07,119.06,113.46695192]
["bitfinex","SOLUSD",1743888151487,0.063,119.08,119.07,17.60995192]
["bitfinex","SOLUSD",1743888151673,0.063,119.08,119.07,5.8788]
["bitfinex","SOLUSD",1743888151874,0.063,119.08,119.07,23.48875192]
["bitfinex","SOLUSD",1743888152683,0.063,119.08,119.07,5.8788]
["bitfinex","SOLUSD",1743888154489,0.063,119.08,119.07,87.6788]
["bitfinex","SOLUSD",1743888159809,0.063,119.08,119.07,105.28875192]
["bitfinex","SOLUSD",1743888160297,0.063,119.08,119.07,123.93840078]
["bitfinex","SOLUSD",1743888160467,0.063,119.08,119.07,124.36488549]
["bitfinex","SOLUSD",1743888160668,0.063,119.1,119.08,18.64964886]
["bitfinex","SOLUSD",1743888160899,0.063,119.1,119.09,23.48785192]
["bitfinex","SOLUSD",1743888161297,0.063,119.1,119.09,31.53025192]
["bitfinex","SOLUSD",1743888161987,0.063,119.1,119.09,132.40638549]
["bitfinex","SOLUSD",1743888175904,0.0001,119.1,119.09,132.40638549]
["bitfinex","SOLUSD",1743888176613,0.063,119.12,119.11,82.22638471]
["bitfinex","SOLUSD",1743888176782,0.03,119.13,119.12,18.03643663]
["bitfinex","SOLUSD",1743888177107,0.03,119.13,119.12,31.71603663]
["bitfinex","SOLUSD",1743888177883,0.063,119.14,119.12,50.36568549]
["bitfinex","SOLUSD",1743888178190,0.063,119.14,119.13,18.03643663]
["bitfinex","SOLUSD",1743888179011,0.063,119.14,119.13,42.56198549]
["bitfinex","SOLUSD",1743888179712,44.16392616,119.19,119.15,0.42648471]
["bitfinex","SOLUSD",1743888180016,0.063,119.19,119.17,17.60995192]
["bitfinex","SOLUSD",1743888180889,0.063,119.19,119.18,5.8734]
["bitfinex","SOLUSD",1743888181204,0.063,119.19,119.18,105.28325192]
["bitfinex","SOLUSD",1743888183508,0.063,119.19,119.18,87.6733]
["bitfinex","SOLUSD",1743888183814,0.063,119.19,119.18,81.7999]
["bitfinex","SOLUSD",1743888184892,0.063,119.19,119.18,105.28325192]
["bitfinex","SOLUSD",1743888185304,0.063,119.19,119.18,87.6733]
["bitfinex","SOLUSD",1743888185609,0.063,119.19,119.18,99.40985192]
["bitfinex","SOLUSD",1743888185987,0.063,119.19,119.18,81.7999]
["bitfinex","SOLUSD",1743888186701,0.063,119.19,119.18,99.40985192]
["bitfinex","SOLUSD",1743888187808,0.063,119.19,119.18,124.35938549]
["bitfinex","SOLUSD",1743888188504,0.063,119.2,119.19,82.16338471]
["bitfinex","SOLUSD",1743888188706,0.063,119.2,119.19,99.77333663]
["bitfinex","SOLUSD",1743888189302,0.063,119.2,119.19,126.09678549]
["bitfinex","SOLUSD",1743888189688,0.063,119.2,119.19,131.96968549]
["bitfinex","SOLUSD",1743888190110,0.063,119.22,119.19,131.96968549]
["bitfinex","SOLUSD",1743888190293,0.063,119.22,119.21,36.68608549]
["bitfinex","SOLUSD",1743888191213,0.03,119.24,119.22,18.64964886]
["bitfinex","SOLUSD",1743888191511,0.03,119.24,119.23,36.25960078]
["bitfinex","SOLUSD",1743888191881,0.03,119.24,119.23,43.93340078]
["bitfinex","SOLUSD",1743888192213,0.063,119.26,119.25,81.81906157]
["bitfinex","SOLUSD",1743888192410,0.063,119.26,119.25,99.71333663]
["bitfinex","SOLUSD",1743888193292,0.063,119.26,119.25,105.58333663]
["bitfinex","SOLUSD",1743888193706,0.063,119.26,119.25,124.23298549]
["bitfinex","SOLUSD",1743888199006,0.03,119.3,119.26,100.69003357]
["bitfinex","SOLUSD",1743888199219,0.03,119.3,119.27,43.81900078]
["bitfinex","SOLUSD",1743888199814,0.03,119.3,119.27,44.24548549]
["bitfinex","SOLUSD",1743888200201,0.03,119.3,119.27,50.11448549]
["bitfinex","SOLUSD",1743888204418,0.03,119.3,119.29,18.64964886]
["bitfinex","SOLUSD",1743888204621,0.03,119.3,119.29,117.84350078]
["bitfinex","SOLUSD",1743888205224,0.03,119.3,119.29,118.26998549]
["bitfinex","SOLUSD",1743888207028,0.03,119.3,119.29,124.13798549]
["bitfinex","SOLUSD",1743888209405,0.03,119.3,119.29,131.73798549]
["bitfinex","SOLUSD",1743888209604,0.03,119.3,119.29,132.23798549]
["bitfinex","SOLUSD",1743888209927,22.70619237,119.44,119.34,7.5594]
["bitfinex","SOLUSD",1743888210233,23.47245192,119.41,119.34,89.1433]
["bitfinex","SOLUSD",1743888210528,17.60995192,119.38,119.34,81.5839]
["bitfinex","SOLUSD",1743888210717,7.6,119.37,119.34,99.19385192]
["bitfinex","SOLUSD",1743888211104,7.6,119.37,119.34,81.5839]
["bitfinex","SOLUSD",1743888211726,7.6,119.37,119.34,99.19385192]
["bitfinex","SOLUSD",1743888212028,7.6,119.37,119.34,81.5839]
["bitfinex","SOLUSD",1743888213139,13.4642,119.37,119.34,81.5839]
["bitfinex","SOLUSD",1743888213314,31.07415192,119.37,119.34,81.5839]
["bitfinex","SOLUSD",1743888214014,31.07415192,119.37,119.32,81.5839]
["bitfinex","SOLUSD",1743888214629,13.4642,119.37,119.32,99.19385192]
["bitfinex","SOLUSD",1743888214831,31.07415192,119.37,119.32,81.5839]
["bitfinex","SOLUSD",1743888215015,31.07415192,119.37,119.32,99.19385192]
["bitfinex","SOLUSD",1743888216831,13.4642,119.37,119.32,99.19385192]
["bitfinex","SOLUSD",1743888217139,23.47455192,119.36,119.32,81.5839]
["bitfinex","SOLUSD",1743888218636,5.8646,119.36,119.32,81.5839]
["bitfinex","SOLUSD",1743888218834,23.47455192,119.36,119.32,81.5839]
["bitfinex","SOLUSD",1743888219335,0.03,119.4,119.33,18.64964886]
["bitfinex","SOLUSD",1743888219639,25.20995192,119.39,119.34,17.60995192]
["bitfinex","SOLUSD",1743888220139,17.60995192,119.39,119.34,17.60995192]
["bitfinex","SOLUSD",1743888220341,7.6,119.38,119.34,17.60995192]
["bitfinex","SOLUSD",1743888221734,0.03,119.37,119.34,17.60995192]
["bitfinex","SOLUSD",1743888221939,0.03,119.37,119.34,99.19385192]
["bitfinex","SOLUSD",1743888222141,0.03,119.37,119.34,81.5839]
["bitfinex","SOLUSD",1743888222318,0.03,119.37,119.34,99.19385192]
["bitfinex","SOLUSD",1743888222942,0.03,119.37,119.34,105.05935192]
["bitfinex","SOLUSD",1743888223438,0.03,119.37,119.35,36.25960078]
["bitfinex","SOLUSD",1743888224838,0.03,119.37,119.35,117.84350078]
["bitfinex","SOLUSD",1743888225041,0.03,119.37,119.35,99.19385192]
["bitfinex","SOLUSD",1743888225425,0.03,119.37,119.35,105.05885192]
["bitfinex","SOLUSD",1743888226140,0.03,119.37,119.35,81.5839]
["bitfinex","SOLUSD",1743888227441,0.03,119.37,119.35,105.05885192]
["bitfinex","SOLUSD",1743888227743,0.03,119.37,119.35,81.5839]
["bitfinex","SOLUSD",1743888227936,0.03,119.37,119.35,99.19385192]
["bitfinex","SOLUSD",1743888228626,0.03,119.37,119.35,105.05885192]
["bitfinex","SOLUSD",1743888229845,0.03,119.37,119.36,36.68608549]
["bitfinex","SOLUSD",1743888231953,0.03,119.37,119.36,42.55068549]
["bitfinex","SOLUSD",1743888233651,0.03,119.37,119.36,124.13458549]
["bitfinex","SOLUSD",1743888234159,0.03,119.37,119.33,5.8659]
["bitfinex","SOLUSD",1743888234364,25.23995192,119.37,119.32,7.4899]
["bitfinex","SOLUSD",1743888234526,17.60995192,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743888234733,7.6,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888235029,25.20995192,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888235327,7.6,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888235942,31.07645192,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888237644,13.4665,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888237833,40.90377535,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888239750,41.33026006,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888240143,59.97990892,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743888240335,20.0,119.29,119.25,81.5839]
["bitfinex","SOLUSD",1743888240536,27.43727535,119.27,119.25,81.5839]
["bitfinex","SOLUSD",1743888240762,27.43727535,119.26,119.25,81.5839]
["bitfinex","SOLUSD",1743888241468,20.42648471,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743888241672,47.86376006,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743888241859,47.43727535,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743888242767,53.30727535,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743888246263,53.73376006,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743888249139,20.0,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743888249357,27.43727535,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743888250461,33.30917535,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743888250665,72.38530892,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743888251262,53.73566006,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743888261784,43.89719144,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743888273263,43.89719144,119.21,119.19,0.063]
["bitfinex","SOLUSD",1743888273264,0.42648471,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743888273466,18.02529144,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743888274175,23.89769144,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743888274559,20.0,119.19,119.15,7.9571]
["bitfinex","SOLUSD",1743888274761,17.59880673,119.16,119.15,7.9571]
["bitfinex","SOLUSD",1743888275855,37.59880673,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743888276060,17.59880673,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743888276893,23.90019144,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743888277055,46.0,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743888277383,71.19880673,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743888278254,77.07470673,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743888281582,51.07470673,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743888292010,45.19880673,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743888296795,196.6,119.15,119.12,1.5888]
["bitfinex","SOLUSD",1743888297012,7.6,119.14,119.12,1.5888]
["bitfinex","SOLUSD",1743888297195,7.6,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888299014,7.6,119.14,119.13,12.5378]
["bitfinex","SOLUSD",1743888299597,7.63,119.14,119.13,12.5378]
["bitfinex","SOLUSD",1743888300296,0.03,119.14,119.13,12.5378]
["bitfinex","SOLUSD",1743888300502,25.22880673,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888300698,7.63,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888301612,25.22880673,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888301794,0.03,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888301996,7.63,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888302999,25.22880673,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888303300,7.63,119.14,119.13,6.6619]
["bitfinex","SOLUSD",1743888303805,7.63,119.14,119.13,12.5378]
["bitfinex","SOLUSD",1743888306205,17.59880673,119.18,119.13,111.72050673]
["bitfinex","SOLUSD",1743888306391,25.19880673,119.18,119.13,111.72050673]
["bitfinex","SOLUSD",1743888306816,216.6,119.19,119.13,111.72050673]
["bitfinex","SOLUSD",1743888306998,25.19880673,119.18,119.13,111.72050673]
["bitfinex","SOLUSD",1743888307421,17.59880673,119.18,119.14,17.59880673]
["bitfinex","SOLUSD",1743888307616,7.6,119.18,119.14,17.59880673]
["bitfinex","SOLUSD",1743888308623,214.19880673,119.19,119.15,5.8749]
["bitfinex","SOLUSD",1743888308920,221.79880673,119.19,119.15,5.8749]
["bitfinex","SOLUSD",1743888309106,214.19880673,119.19,119.16,1.5275]
["bitfinex","SOLUSD",1743888309306,7.6,119.18,119.16,1.5275]
["bitfinex","SOLUSD",1743888309514,7.6,119.18,119.16,7.4018]
["bitfinex","SOLUSD",1743888310711,7.6,119.18,119.16,1.5275]
["bitfinex","SOLUSD",1743888312624,7.63,119.18,119.16,1.5275]
["bitfinex","SOLUSD",1743888312924,7.63,119.18,119.16,83.1114]
["bitfinex","SOLUSD",1743888313627,25.22880673,119.18,119.16,83.1114]
["bitfinex","SOLUSD",1743888315221,0.03,119.18,119.17,12.2102]
["bitfinex","SOLUSD",1743888315523,0.03,119.21,119.17,30.23549144]
["bitfinex","SOLUSD",1743888315727,0.03,119.21,119.19,17.59880673]
["bitfinex","SOLUSD",1743888315927,0.03,119.21,119.19,99.18270673]
["bitfinex","SOLUSD",1743888317630,0.03,119.21,119.2,5.8724]
["bitfinex","SOLUSD",1743888318828,0.03,119.21,119.2,23.47120673]
["bitfinex","SOLUSD",1743888321130,0.03,119.21,119.19,105.05540673]
["bitfinex","SOLUSD",1743888321425,0.03,119.21,119.19,87.4566]
["bitfinex","SOLUSD",1743888322836,25.22880673,119.21,119.19,81.5839]
["bitfinex","SOLUSD",1743888323136,7.63,119.21,119.19,81.5839]
["bitfinex","SOLUSD",1743888334939,7.63,119.21,119.19,87.4568]
["bitfinex","SOLUSD",1743888335362,7.63,119.21,119.19,105.05560673]
["bitfinex","SOLUSD",1743888335658,0.03,119.21,119.19,105.05560673]
["bitfinex","SOLUSD",1743888336238,0.03,119.21,119.2,17.59880673]
["bitfinex","SOLUSD",1743888337061,0.03,119.21,119.2,23.47120673]
["bitfinex","SOLUSD",1743888337430,0.03,119.21,119.2,5.8724]
["bitfinex","SOLUSD",1743888339252,0.03,119.21,119.2,87.4563]
["bitfinex","SOLUSD",1743888342163,0.03,119.21,119.2,105.05510673]
["bitfinex","SOLUSD",1743888347767,0.03,119.21,119.2,129.78595559]
["bitfinex","SOLUSD",1743888349268,0.03,119.21,119.2,111.13630673]
["bitfinex","SOLUSD",1743888361665,0.03,119.21,119.2,48.6285403]
["bitfinex","SOLUSD",1743888368960,0.03,119.24,119.23,37.87785559]
["bitfinex","SOLUSD",1743888369267,0.03,119.24,119.23,38.3043403]
["bitfinex","SOLUSD",1743888370090,0.03,119.24,119.23,44.1753403]
["bitfinex","SOLUSD",1743888370371,0.03,119.24,119.23,50.3641403]
["bitfinex","SOLUSD",1743888371565,0.03,119.26,119.25,62.6749403]
["bitfinex","SOLUSD",1743888371758,0.03,119.31,119.26,0.42648471]
["bitfinex","SOLUSD",1743888371961,0.03,119.31,119.29,17.59880673]
["bitfinex","SOLUSD",1743888374558,0.03,119.31,119.3,17.59880673]
["bitfinex","SOLUSD",1743888376978,0.03,119.31,119.29,17.59880673]
["bitfinex","SOLUSD",1743888377460,0.03,119.31,119.3,17.59880673]
["bitfinex","SOLUSD",1743888378052,0.03,119.31,119.3,42.5424403]
["bitfinex","SOLUSD",1743888378958,0.03,119.31,119.3,42.11595559]
["bitfinex","SOLUSD",1743888381376,0.03,119.31,119.3,23.46630673]
["bitfinex","SOLUSD",1743888381991,0.03,119.31,119.3,42.11595559]
["bitfinex","SOLUSD",1743888383484,0.03,119.31,119.3,23.46630673]
["bitfinex","SOLUSD",1743888385787,0.03,119.31,119.3,42.11595559]
["bitfinex","SOLUSD",1743888386285,0.03,119.31,119.3,17.59880673]
["bitfinex","SOLUSD",1743888387364,0.03,119.31,119.29,17.59880673]
["bitfinex","SOLUSD",1743888388172,0.03,119.31,119.3,43.59880673]
["bitfinex","SOLUSD",1743888388373,0.03,119.31,119.3,26.0]
["bitfinex","SOLUSD",1743888388573,0.03,119.31,119.3,43.59880673]
["bitfinex","SOLUSD",1743888388887,0.03,119.31,119.3,49.46630673]
["bitfinex","SOLUSD",1743888389264,0.03,119.31,119.3,43.59880673]
["bitfinex","SOLUSD",1743888389581,0.03,119.31,119.29,17.59880673]
["bitfinex","SOLUSD",1743888389974,0.03,119.31,119.29,36.24845559]
["bitfinex","SOLUSD",1743888390683,0.03,119.31,119.29,17.59880673]
["bitfinex","SOLUSD",1743888391184,0.03,119.31,119.28,24.51804886]
["bitfinex","SOLUSD",1743888391382,0.03,119.31,119.27,25.38960673]
["bitfinex","SOLUSD",1743888391575,0.03,119.31,119.27,7.7908]
["bitfinex","SOLUSD",1743888391775,17.62880673,119.31,119.26,17.66180673]
["bitfinex","SOLUSD",1743888391983,17.59880673,119.3,119.26,0.063]
["bitfinex","SOLUSD",1743888392178,7.58,119.29,119.26,0.063]
["bitfinex","SOLUSD",1743888392568,25.17880673,119.29,119.26,0.063]
["bitfinex","SOLUSD",1743888392775,5.8685,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888393084,23.46730673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888394481,37.59880673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888395686,17.59880673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888396481,43.46780673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888397088,5.869,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888398588,23.46750673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888402096,23.49750673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888405988,5.8987,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888406188,23.49750673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888408797,0.03,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888410203,17.62880673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888413384,7.61,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888414106,13.4785,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888414305,31.07730673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888420015,23.49730673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888420212,31.07730673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888440236,13.4785,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888441233,5.8985,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888441435,13.4785,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888441735,31.07730673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888445124,13.4785,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888446942,5.8985,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888447136,13.4785,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888454227,31.07730673,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743888455533,17.59880673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888455949,37.59880673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888456824,43.46780673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888458160,43.89429144,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888478567,62.5739403,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888481562,43.92429144,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888483066,62.5739403,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888492974,43.92429144,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888493475,62.5739403,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888498576,43.49780673,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888498774,43.6399683,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888499084,43.92429144,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888500363,62.5739403,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743888501581,37.59880673,119.23,119.21,7.9331]
["bitfinex","SOLUSD",1743888501876,7.56,119.22,119.21,7.9331]
["bitfinex","SOLUSD",1743888502082,25.15880673,119.22,119.21,7.9331]
["bitfinex","SOLUSD",1743888505062,25.15880673,119.22,119.21,7.9961]
["bitfinex","SOLUSD",1743888505364,7.56,119.22,119.21,7.9961]
["bitfinex","SOLUSD",1743888523504,7.56,119.22,119.21,13.868]
["bitfinex","SOLUSD",1743888526007,37.59880673,119.25,119.21,13.868]
["bitfinex","SOLUSD",1743888526208,202.3597,119.26,119.22,17.59880673]
["bitfinex","SOLUSD",1743888526209,204.05,119.26,119.22,17.59880673]
["bitfinex","SOLUSD",1743888527219,7.56,119.25,119.22,17.59880673]
["bitfinex","SOLUSD",1743888527519,7.56,119.25,119.23,5.871]
["bitfinex","SOLUSD",1743888530506,7.56,119.25,119.23,23.46980673]
["bitfinex","SOLUSD",1743888531622,7.56,119.25,119.23,23.53280673]
["bitfinex","SOLUSD",1743888534806,7.56,119.25,119.23,5.934]
["bitfinex","SOLUSD",1743888537024,204.05,119.26,119.23,23.53280673]
["bitfinex","SOLUSD",1743888541711,204.05,119.26,119.23,105.33280673]
["bitfinex","SOLUSD",1743888542020,7.59,119.26,119.23,105.33280673]
["bitfinex","SOLUSD",1743888543818,7.59,119.26,119.23,81.863]
["bitfinex","SOLUSD",1743888545131,25.18880673,119.26,119.23,81.863]
["bitfinex","SOLUSD",1743888545330,7.59,119.26,119.23,81.863]
["bitfinex","SOLUSD",1743888550838,13.4595,119.26,119.23,81.863]
["bitfinex","SOLUSD",1743888551037,7.59,119.26,119.23,81.863]
["bitfinex","SOLUSD",1743888558625,7.59,119.26,119.23,87.7339]
["bitfinex","SOLUSD",1743888563947,7.59,119.26,119.23,105.33270673]
["bitfinex","SOLUSD",1743888566754,7.59,119.26,119.23,99.46180673]
["bitfinex","SOLUSD",1743888567254,7.59,119.26,119.23,81.863]
["bitfinex","SOLUSD",1743888575643,7.59,119.26,119.23,87.7338]
["bitfinex","SOLUSD",1743888577667,0.03,119.26,119.23,87.7338]
["bitfinex","SOLUSD",1743888579267,0.03,119.26,119.24,8.0122]
["bitfinex","SOLUSD",1743888579650,0.03,119.26,119.25,17.59880673]
["bitfinex","SOLUSD",1743888579856,0.03,119.26,119.25,99.39880673]
["bitfinex","SOLUSD",1743888580648,0.03,119.26,119.25,105.26880673]
["bitfinex","SOLUSD",1743888586074,0.03,119.27,119.25,113.28100673]
["bitfinex","SOLUSD",1743888586258,0.03,119.27,119.26,44.6871403]
["bitfinex","SOLUSD",1743888587267,0.03,119.27,119.26,50.5566403]
["bitfinex","SOLUSD",1743888587776,0.03,119.28,119.26,50.5566403]
["bitfinex","SOLUSD",1743888587977,0.03,119.28,119.27,17.59880673]
["bitfinex","SOLUSD",1743888588763,0.03,119.28,119.27,24.04140673]
["bitfinex","SOLUSD",1743888589485,0.03,119.28,119.27,29.91040673]
["bitfinex","SOLUSD",1743888590995,0.03,119.31,119.27,65.2286403]
["bitfinex","SOLUSD",1743888591168,0.03,119.31,119.3,17.59880673]
["bitfinex","SOLUSD",1743888591488,0.03,119.31,119.3,105.26630673]
["bitfinex","SOLUSD",1743888591667,0.03,119.31,119.3,113.27850673]
["bitfinex","SOLUSD",1743888599604,0.03,119.31,119.3,95.6797]
["bitfinex","SOLUSD",1743888599793,0.03,119.31,119.3,113.27850673]
["bitfinex","SOLUSD",1743888601293,0.03,119.31,119.3,132.3546403]
["bitfinex","SOLUSD",1743888601888,0.03,119.36,119.32,19.07613357]
["bitfinex","SOLUSD",1743888602192,0.03,119.36,119.35,17.59880673]
["bitfinex","SOLUSD",1743888602503,0.03,119.36,119.35,81.8]
["bitfinex","SOLUSD",1743888606591,0.03,119.36,119.35,87.6651]
["bitfinex","SOLUSD",1743888606772,0.03,119.36,119.35,105.26390673]
["bitfinex","SOLUSD",1743888606973,0.03,119.36,119.35,113.06310673]
["bitfinex","SOLUSD",1743888607290,0.03,119.36,119.35,89.5992]
["bitfinex","SOLUSD",1743888607677,0.03,119.36,119.35,113.06310673]
["bitfinex","SOLUSD",1743888609492,0.03,119.36,119.35,95.4643]
["bitfinex","SOLUSD",1743888609699,0.03,119.36,119.35,81.8]
["bitfinex","SOLUSD",1743888612301,7.55,119.36,119.33,0.063]
["bitfinex","SOLUSD",1743888612676,25.14880673,119.36,119.33,0.063]
["bitfinex","SOLUSD",1743888613078,45.14880673,119.36,119.33,0.063]
["bitfinex","SOLUSD",1743888613300,23.46410673,119.35,119.33,0.063]
["bitfinex","SOLUSD",1743888616286,37.59880673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888617997,43.46430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888618303,43.89079144,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888621003,26.29198471,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888621200,43.89079144,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888630829,26.29198471,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888630998,43.46430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888631321,23.46430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888637931,23.49430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888638223,43.49430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888643426,23.49430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888645014,31.01430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888645941,0.03,119.34,119.33,25.81180673]
["bitfinex","SOLUSD",1743888648129,0.03,119.34,119.33,31.67780673]
["bitfinex","SOLUSD",1743888650237,0.03,119.34,119.33,113.47780673]
["bitfinex","SOLUSD",1743888652838,0.03,119.34,119.33,95.879]
["bitfinex","SOLUSD",1743888653050,0.03,119.34,119.33,113.47780673]
["bitfinex","SOLUSD",1743888656046,0.03,119.35,119.33,113.47780673]
["bitfinex","SOLUSD",1743888658642,0.03,119.35,119.33,95.879]
["bitfinex","SOLUSD",1743888658823,0.03,119.35,119.34,23.46430673]
["bitfinex","SOLUSD",1743888659024,0.03,119.35,119.34,5.8655]
["bitfinex","SOLUSD",1743888659225,0.03,119.35,119.34,23.46430673]
["bitfinex","SOLUSD",1743888659538,0.03,119.35,119.34,5.8655]
["bitfinex","SOLUSD",1743888661245,0.03,119.35,119.34,23.46430673]
["bitfinex","SOLUSD",1743888661936,0.03,119.35,119.34,105.26430673]
["bitfinex","SOLUSD",1743888663245,0.03,119.35,119.34,81.8]
["bitfinex","SOLUSD",1743888663441,0.03,119.35,119.34,87.6655]
["bitfinex","SOLUSD",1743888663828,0.03,119.35,119.34,81.8]
["bitfinex","SOLUSD",1743888666227,0.03,119.35,119.34,87.6655]
["bitfinex","SOLUSD",1743888667248,0.03,119.35,119.34,81.8]
["bitfinex","SOLUSD",1743888667841,0.03,119.35,119.33,8.213]
["bitfinex","SOLUSD",1743888668226,0.03,119.35,119.33,14.079]
["bitfinex","SOLUSD",1743888673739,0.03,119.35,119.33,95.879]
["bitfinex","SOLUSD",1743888674965,0.03,119.35,119.33,81.863]
["bitfinex","SOLUSD",1743888676339,20.03,119.35,119.33,0.063]
["bitfinex","SOLUSD",1743888676539,25.11880673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888677463,30.98430673,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888678458,50.0604403,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888678658,120.45566722,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743888679847,120.45566722,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1743888680243,121.44276722,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1743888681156,20.0,119.3,119.25,81.863]
["bitfinex","SOLUSD",1743888681459,25.11880673,119.29,119.25,81.863]
["bitfinex","SOLUSD",1743888682178,5.8685,119.28,119.25,81.863]
["bitfinex","SOLUSD",1743888682457,23.46730673,119.28,119.25,81.863]
["bitfinex","SOLUSD",1743888682662,37.59880673,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743888684249,43.46790673,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743888688468,37.59880673,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743888694266,43.46780673,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743888701360,36.6749403,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743888701552,37.59880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888701752,45.11880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888702757,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888702957,45.11880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888703456,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888703657,45.11880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888704877,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888705074,45.11880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888710358,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888710558,45.11880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888716980,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888717166,45.11880673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888719784,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888720679,20.0,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888720879,27.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888722488,7.52,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888723689,7.52,119.24,119.23,6.2224]
["bitfinex","SOLUSD",1743888725072,7.52,119.24,119.23,12.0934]
["bitfinex","SOLUSD",1743888725578,0.03,119.25,119.23,12.0934]
["bitfinex","SOLUSD",1743888725877,7.55,119.25,119.23,12.0934]
["bitfinex","SOLUSD",1743888726874,0.03,119.25,119.23,12.0934]
["bitfinex","SOLUSD",1743888733398,0.03,119.25,119.23,29.69220673]
["bitfinex","SOLUSD",1743888733596,0.03,119.25,119.24,17.59880673]
["bitfinex","SOLUSD",1743888733775,0.03,119.25,119.23,29.69220673]
["bitfinex","SOLUSD",1743888738304,0.03,119.25,119.23,111.49220673]
["bitfinex","SOLUSD",1743888745209,0.03,119.25,119.23,93.8934]
["bitfinex","SOLUSD",1743888750502,0.03,119.25,119.23,88.0224]
["bitfinex","SOLUSD",1743888750691,7.5,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888750889,7.5,119.24,119.23,26.063]
["bitfinex","SOLUSD",1743888755314,7.5,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888757522,30.96930673,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888759221,31.39579144,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888770216,25.52529144,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888771547,31.39579144,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888783265,31.39579144,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888785934,50.0454403,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743888790061,20.42648471,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743888790350,134.42051836,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743888791054,140.29191836,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743888792650,158.94156722,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743888820678,158.94156722,119.22,119.21,6.32260434]
["bitfinex","SOLUSD",1743888820875,20.28432314,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743888821051,45.52529144,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743888821760,51.39819144,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743888823777,31.8749,119.15,119.14,8.0098]
["bitfinex","SOLUSD",1743888823966,56.97370673,119.15,119.14,8.0098]
["bitfinex","SOLUSD",1743888824961,77.40019144,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743888831175,96.0498403,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743888833185,96.0498403,119.15,119.14,6.32959687]
["bitfinex","SOLUSD",1743888835287,96.0498403,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743888835489,17.59880673,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743888835875,39.07613357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743888836187,19.07613357,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888836375,36.6749403,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888838168,42.5513403,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888840507,239.1713403,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888846296,246.6713403,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888846585,228.02169144,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888847490,31.40169144,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888847886,31.40169144,119.12,119.11,6.31435375]
["bitfinex","SOLUSD",1743888848483,25.52529144,119.12,119.11,6.31435375]
["bitfinex","SOLUSD",1743888848885,25.52529144,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888849288,18.02529144,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888849485,17.59880673,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888849687,25.09880673,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888849886,20.0,119.13,119.11,13.96245375]
["bitfinex","SOLUSD",1743888850088,25.09880673,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888850592,7.5,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888850782,25.09880673,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888851894,17.59880673,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888852370,7.48,119.13,119.11,13.96245375]
["bitfinex","SOLUSD",1743888852568,17.59880673,119.12,119.11,13.96245375]
["bitfinex","SOLUSD",1743888852780,17.59880673,119.12,119.11,7.7111]
["bitfinex","SOLUSD",1743888853180,17.59880673,119.12,119.11,13.95700418]
["bitfinex","SOLUSD",1743888856404,17.66180673,119.12,119.11,13.95700418]
["bitfinex","SOLUSD",1743888860218,0.063,119.12,119.11,13.95700418]
["bitfinex","SOLUSD",1743888860986,17.59880673,119.14,119.11,13.95700418]
["bitfinex","SOLUSD",1743888861381,17.59880673,119.14,119.12,6.24590418]
["bitfinex","SOLUSD",1743888862208,17.59880673,119.14,119.13,6.24590418]
["bitfinex","SOLUSD",1743888862584,45.07880673,119.15,119.13,6.24590418]
["bitfinex","SOLUSD",1743888862909,37.59880673,119.15,119.13,6.24590418]
["bitfinex","SOLUSD",1743888863205,37.59880673,119.15,119.14,6.24590418]
["bitfinex","SOLUSD",1743888864409,17.59880673,119.15,119.14,6.24590418]
["bitfinex","SOLUSD",1743888864910,0.45648471,119.18,119.14,119.52381091]
["bitfinex","SOLUSD",1743888864911,17.62880673,119.18,119.14,119.52381091]
["bitfinex","SOLUSD",1743888865295,17.62880673,119.18,119.15,6.24590418]
["bitfinex","SOLUSD",1743888865499,0.03,119.18,119.17,17.59880673]
["bitfinex","SOLUSD",1743888865904,37.62880673,119.23,119.17,17.59880673]
["bitfinex","SOLUSD",1743888866085,37.62880673,119.23,119.18,17.59880673]
["bitfinex","SOLUSD",1743888866284,37.62880673,119.23,119.19,8.0037]
["bitfinex","SOLUSD",1743888866696,20.03,119.23,119.19,25.60250673]
["bitfinex","SOLUSD",1743888866995,37.62880673,119.23,119.19,25.60250673]
["bitfinex","SOLUSD",1743888867311,37.62880673,119.23,119.2,6.24590418]
["bitfinex","SOLUSD",1743888868101,37.62880673,119.23,119.21,6.24590418]
["bitfinex","SOLUSD",1743888868694,37.62880673,119.23,119.22,6.24590418]
["bitfinex","SOLUSD",1743888869300,43.49980673,119.23,119.22,6.24590418]
["bitfinex","SOLUSD",1743888870916,43.92629144,119.23,119.22,6.24590418]
["bitfinex","SOLUSD",1743888874518,26.32748471,119.23,119.22,6.24590418]
["bitfinex","SOLUSD",1743888874719,43.92629144,119.23,119.22,6.24590418]
["bitfinex","SOLUSD",1743888875021,0.42648471,119.22,119.17,8.0037]
["bitfinex","SOLUSD",1743888875222,17.59880673,119.21,119.17,8.0037]
["bitfinex","SOLUSD",1743888875418,17.59880673,119.2,119.17,8.0037]
["bitfinex","SOLUSD",1743888875718,25.07880673,119.2,119.18,6.21728647]
["bitfinex","SOLUSD",1743888876307,25.07880673,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888877019,7.48,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888877333,25.07880673,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888878819,7.48,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888894429,7.51,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888907772,3.3104506,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888915592,26.78165733,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888915883,27.20814204,119.2,119.19,6.21728647]
["bitfinex","SOLUSD",1743888916659,27.20814204,119.2,119.19,8.647e-05]
["bitfinex","SOLUSD",1743888919493,28.76254204,119.2,119.19,8.647e-05]
["bitfinex","SOLUSD",1743888919988,28.76254204,119.2,119.19,0.06308647]
["bitfinex","SOLUSD",1743888925598,27.20814204,119.2,119.19,0.06308647]
["bitfinex","SOLUSD",1743888931675,23.92769144,119.2,119.19,0.06308647]
["bitfinex","SOLUSD",1743888931876,31.40769144,119.2,119.19,0.06308647]
["bitfinex","SOLUSD",1743888933698,23.92769144,119.2,119.19,0.06308647]
["bitfinex","SOLUSD",1743888933903,31.40769144,119.2,119.19,0.06308647]
["bitfinex","SOLUSD",1743888935903,13.3824,119.2,119.19,6.32287224]
["bitfinex","SOLUSD",1743888936201,30.98120673,119.2,119.19,6.32287224]
["bitfinex","SOLUSD",1743888971450,30.98120673,119.2,119.19,7.224e-05]
["bitfinex","SOLUSD",1743888971877,31.40769144,119.2,119.19,7.224e-05]
["bitfinex","SOLUSD",1743888972047,31.40769144,119.2,119.18,0.0001]
["bitfinex","SOLUSD",1743888972048,20.42648471,119.19,119.18,0.0001]
["bitfinex","SOLUSD",1743888972246,20.0,119.17,119.15,7.9064]
["bitfinex","SOLUSD",1743888972576,25.05880673,119.16,119.15,7.9064]
["bitfinex","SOLUSD",1743888972738,25.05880673,119.16,119.15,1.6384]
["bitfinex","SOLUSD",1743888972939,25.05880673,119.16,119.12,6.517]
["bitfinex","SOLUSD",1743888973144,17.59880673,119.14,119.12,6.517]
["bitfinex","SOLUSD",1743888973471,17.59880673,119.13,119.12,6.517]
["bitfinex","SOLUSD",1743888973888,23.47470673,119.13,119.12,6.517]
["bitfinex","SOLUSD",1743888976773,43.47470673,119.13,119.11,1.6786]
["bitfinex","SOLUSD",1743888976977,25.05880673,119.12,119.11,1.6786]
["bitfinex","SOLUSD",1743888977359,25.05880673,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888978381,30.93520673,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888978580,31.36169144,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743888978873,88.42051836,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743888979668,92.70932779,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743888980884,98.58672779,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743888981868,20.42648471,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743888982070,38.02529144,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743888983485,43.90319144,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743888986694,43.90319144,119.09,119.07,0.063]
["bitfinex","SOLUSD",1743888986873,25.05880673,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743888989103,30.93720673,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743888991200,13.3384,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743888991396,30.93720673,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743888996611,25.05880673,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743888999812,26.30348471,119.11,119.07,6.4117]
["bitfinex","SOLUSD",1743889000112,17.59880673,119.09,119.07,6.4117]
["bitfinex","SOLUSD",1743889000502,17.59880673,119.08,119.07,6.4117]
["bitfinex","SOLUSD",1743889000696,17.59880673,119.09,119.07,6.4117]
["bitfinex","SOLUSD",1743889001086,17.59880673,119.09,119.07,12.2905]
["bitfinex","SOLUSD",1743889001316,17.59880673,119.1,119.07,12.2905]
["bitfinex","SOLUSD",1743889001606,17.59880673,119.1,119.08,1.6483]
["bitfinex","SOLUSD",1743889003592,17.59880673,119.1,119.08,7.5265]
["bitfinex","SOLUSD",1743889008221,17.66180673,119.1,119.08,7.5265]
["bitfinex","SOLUSD",1743889010122,0.063,119.1,119.08,7.5265]
["bitfinex","SOLUSD",1743889010296,17.66180673,119.1,119.08,7.5265]
["bitfinex","SOLUSD",1743889013522,17.66180673,119.1,119.08,1.6483]
["bitfinex","SOLUSD",1743889013715,17.59880673,119.09,119.08,1.6483]
["bitfinex","SOLUSD",1743889021129,17.59880673,119.09,119.08,1.6783]
["bitfinex","SOLUSD",1743889021333,17.59880673,119.09,119.08,7.5567]
["bitfinex","SOLUSD",1743889021508,17.59880673,119.09,119.08,1.6783]
["bitfinex","SOLUSD",1743889022637,17.59880673,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743889032546,17.66180673,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743889033216,0.063,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743889033440,25.12180673,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743889033626,17.59880673,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743889033821,25.12180673,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743889034636,7.523,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743889034949,0.063,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743889055252,0.063,119.09,119.08,107.07960673]
["bitfinex","SOLUSD",1743889055558,0.063,119.09,119.08,125.72925559]
["bitfinex","SOLUSD",1743889056059,0.063,119.09,119.08,108.13044886]
["bitfinex","SOLUSD",1743889056660,0.063,119.09,119.08,114.00884886]
["bitfinex","SOLUSD",1743889060560,0.063,119.09,119.08,131.60765559]
["bitfinex","SOLUSD",1743889066267,0.063,119.09,119.08,114.00884886]
["bitfinex","SOLUSD",1743889085466,0.063,119.09,119.08,87.7084]
["bitfinex","SOLUSD",1743889085782,0.063,119.09,119.08,100.47964886]
["bitfinex","SOLUSD",1743889086757,0.063,119.09,119.08,106.35804886]
["bitfinex","SOLUSD",1743889086957,0.063,119.09,119.08,124.3833403]
["bitfinex","SOLUSD",1743889087171,0.063,119.09,119.08,126.0202403]
["bitfinex","SOLUSD",1743889091182,0.063,119.09,119.08,132.2984403]
["bitfinex","SOLUSD",1743889101689,0.063,119.1,119.09,100.81313357]
["bitfinex","SOLUSD",1743889101863,0.063,119.1,119.09,118.4119403]
["bitfinex","SOLUSD",1743889102587,0.063,119.1,119.09,124.2898403]
["bitfinex","SOLUSD",1743889109374,1.7209,119.18,119.12,18.64964886]
["bitfinex","SOLUSD",1743889109583,1.7209,119.18,119.14,17.59880673]
["bitfinex","SOLUSD",1743889110481,0.063,119.18,119.15,42.12335559]
["bitfinex","SOLUSD",1743889110688,0.063,119.18,119.16,17.59880673]
["bitfinex","SOLUSD",1743889110878,0.063,119.18,119.16,99.27280673]
["bitfinex","SOLUSD",1743889111575,0.063,119.18,119.17,17.59880673]
["bitfinex","SOLUSD",1743889111777,0.063,119.18,119.17,117.92245559]
["bitfinex","SOLUSD",1743889112704,0.063,119.18,119.17,106.19754886]
["bitfinex","SOLUSD",1743889124609,0.063,119.18,119.17,81.674]
["bitfinex","SOLUSD",1743889131509,17.66180673,119.18,119.17,81.674]
["bitfinex","SOLUSD",1743889132017,17.66180673,119.18,119.15,81.674]
["bitfinex","SOLUSD",1743889132199,17.59880673,119.17,119.15,81.674]
["bitfinex","SOLUSD",1743889134619,17.66180673,119.18,119.15,81.674]
["bitfinex","SOLUSD",1743889137419,17.59880673,119.17,119.15,81.674]
["bitfinex","SOLUSD",1743889138719,17.66180673,119.18,119.15,81.674]
["bitfinex","SOLUSD",1743889140718,17.59880673,119.17,119.15,81.674]
["bitfinex","SOLUSD",1743889142724,17.59880673,119.17,119.13,106.19934886]
["bitfinex","SOLUSD",1743889144218,17.59880673,119.16,119.13,100.32364886]
["bitfinex","SOLUSD",1743889144525,17.59880673,119.15,119.13,81.674]
["bitfinex","SOLUSD",1743889155839,0.063,119.18,119.15,81.674]
["bitfinex","SOLUSD",1743889156040,0.063,119.18,119.17,18.64964886]
["bitfinex","SOLUSD",1743889157737,0.063,119.18,119.17,24.52354886]
["bitfinex","SOLUSD",1743889160341,0.063,119.18,119.17,106.19754886]
["bitfinex","SOLUSD",1743889174637,0.063,119.18,119.17,106.62403357]
["bitfinex","SOLUSD",1743889174948,0.063,119.18,119.17,124.2228403]
["bitfinex","SOLUSD",1743889175349,0.03,119.2,119.18,83.1632]
["bitfinex","SOLUSD",1743889175554,0.03,119.2,119.18,106.79840673]
["bitfinex","SOLUSD",1743889175726,0.03,119.2,119.19,5.8729]
["bitfinex","SOLUSD",1743889177230,0.03,119.2,119.19,106.27571043]
["bitfinex","SOLUSD",1743889177434,0.0001,119.2,119.19,124.1588403]
["bitfinex","SOLUSD",1743889177653,0.0001,119.2,119.19,124.6588403]
["bitfinex","SOLUSD",1743889178152,0.0001,119.21,119.2,18.64964886]
["bitfinex","SOLUSD",1743889178449,0.0001,119.21,119.2,36.24845559]
["bitfinex","SOLUSD",1743889179458,0.0001,119.21,119.2,42.12085559]
["bitfinex","SOLUSD",1743889180960,0.063,119.22,119.21,106.55893357]
["bitfinex","SOLUSD",1743889181141,0.063,119.22,119.21,124.1577403]
["bitfinex","SOLUSD",1743889184163,0.063,119.22,119.21,106.55893357]
["bitfinex","SOLUSD",1743889184366,0.063,119.22,119.21,124.1577403]
["bitfinex","SOLUSD",1743889194279,0.063,119.22,119.21,106.55893357]
["bitfinex","SOLUSD",1743889200564,0.063,119.22,119.21,106.19544886]
["bitfinex","SOLUSD",1743889200777,17.66180673,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743889206492,23.53320673,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743889207987,122.10133365,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743889208177,122.52781836,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743889208573,20.0,119.2,119.15,81.6109]
["bitfinex","SOLUSD",1743889208773,17.59880673,119.17,119.15,81.6109]
["bitfinex","SOLUSD",1743889209687,17.59880673,119.16,119.15,81.6109]
["bitfinex","SOLUSD",1743889210690,17.59880673,119.16,119.12,100.26054886]
["bitfinex","SOLUSD",1743889210989,17.59880673,119.15,119.12,100.26054886]
["bitfinex","SOLUSD",1743889211189,17.59880673,119.14,119.12,100.26054886]
["bitfinex","SOLUSD",1743889211377,17.59880673,119.14,119.11,81.6109]
["bitfinex","SOLUSD",1743889211585,17.59880673,119.12,119.11,81.6109]
["bitfinex","SOLUSD",1743889212478,17.59880673,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743889212677,17.59880673,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743889214989,5.8761,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743889215293,17.59880673,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743889215593,5.8761,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743889215594,17.59880673,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743889215886,17.59880673,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743889216083,17.59880673,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743889216690,25.8754,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743889216885,17.59880673,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743889217085,17.59880673,119.15,119.1,117.88935559]
["bitfinex","SOLUSD",1743889217466,25.01880673,119.16,119.11,25.40960673]
["bitfinex","SOLUSD",1743889217674,17.59880673,119.17,119.12,18.64964886]
["bitfinex","SOLUSD",1743889217879,17.59880673,119.17,119.12,36.24845559]
["bitfinex","SOLUSD",1743889218268,27.42,119.18,119.12,36.24845559]
["bitfinex","SOLUSD",1743889218500,27.42,119.18,119.13,17.59880673]
["bitfinex","SOLUSD",1743889218670,7.42,119.18,119.14,36.24845559]
["bitfinex","SOLUSD",1743889218991,17.59880673,119.19,119.15,5.8749]
["bitfinex","SOLUSD",1743889219181,17.59880673,119.19,119.15,87.4858]
["bitfinex","SOLUSD",1743889220792,17.59880673,119.2,119.16,18.64964886]
["bitfinex","SOLUSD",1743889221175,17.59880673,119.2,119.17,5.8739]
["bitfinex","SOLUSD",1743889221371,0.063,119.22,119.17,5.8739]
["bitfinex","SOLUSD",1743889221571,17.66180673,119.22,119.18,18.64964886]
["bitfinex","SOLUSD",1743889222075,0.063,119.22,119.18,18.64964886]
["bitfinex","SOLUSD",1743889222576,0.063,119.22,119.18,36.24845559]
["bitfinex","SOLUSD",1743889222781,0.063,119.22,119.2,17.59880673]
["bitfinex","SOLUSD",1743889222973,0.063,119.22,119.21,36.24845559]
["bitfinex","SOLUSD",1743889223167,0.063,119.22,119.21,18.64964886]
["bitfinex","SOLUSD",1743889223372,0.063,119.22,119.21,24.52154886]
["bitfinex","SOLUSD",1743889223985,0.063,119.22,119.21,124.1577403]
["bitfinex","SOLUSD",1743889224392,0.063,119.22,119.21,106.55893357]
["bitfinex","SOLUSD",1743889224592,0.063,119.22,119.21,124.1577403]
["bitfinex","SOLUSD",1743889226093,0.063,119.22,119.21,106.55893357]
["bitfinex","SOLUSD",1743889226298,0.063,119.22,119.21,113.04813357]
["bitfinex","SOLUSD",1743889228172,0.063,119.22,119.21,100.26054886]
["bitfinex","SOLUSD",1743889230377,0.063,119.22,119.21,81.6109]
["bitfinex","SOLUSD",1743889230598,17.66180673,119.22,119.21,81.6109]
["bitfinex","SOLUSD",1743889232802,23.53320673,119.22,119.21,81.6109]
["bitfinex","SOLUSD",1743889233381,5.9344,119.22,119.21,81.6109]
["bitfinex","SOLUSD",1743889233586,17.66180673,119.22,119.17,83.2523]
["bitfinex","SOLUSD",1743889233789,17.59880673,119.2,119.17,83.2523]
["bitfinex","SOLUSD",1743889233997,17.59880673,119.21,119.18,18.64964886]
["bitfinex","SOLUSD",1743889234202,0.063,119.22,119.18,24.52304886]
["bitfinex","SOLUSD",1743889234394,17.59880673,119.21,119.18,24.52304886]
["bitfinex","SOLUSD",1743889234699,17.66180673,119.22,119.18,24.52304886]
["bitfinex","SOLUSD",1743889234898,17.59880673,119.19,119.15,81.6109]
["bitfinex","SOLUSD",1743889235087,17.59880673,119.18,119.15,18.64964886]
["bitfinex","SOLUSD",1743889235278,17.59880673,119.18,119.15,100.44964886]
["bitfinex","SOLUSD",1743889235706,17.59880673,119.17,119.15,100.44964886]
["bitfinex","SOLUSD",1743889237109,17.59880673,119.17,119.15,81.8]
["bitfinex","SOLUSD",1743889239707,17.59880673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889240414,23.47230673,119.18,119.15,81.83]
["bitfinex","SOLUSD",1743889240913,5.8731,119.19,119.15,81.83]
["bitfinex","SOLUSD",1743889241089,17.59880673,119.18,119.15,81.83]
["bitfinex","SOLUSD",1743889242696,17.59880673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889243408,23.47280673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889243800,5.874,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889243999,23.47280673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889244199,17.59880673,119.16,119.15,81.83]
["bitfinex","SOLUSD",1743889244410,23.47280673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889245147,17.59880673,119.16,119.15,81.83]
["bitfinex","SOLUSD",1743889249122,17.59880673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889250216,17.59880673,119.17,119.15,87.7048]
["bitfinex","SOLUSD",1743889250414,17.59880673,119.18,119.15,81.83]
["bitfinex","SOLUSD",1743889250613,17.59880673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889253907,23.47290673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889254109,5.8741,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889254329,23.47290673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889254533,17.59880673,119.17,119.15,81.83]
["bitfinex","SOLUSD",1743889260538,30.89250673,119.18,119.15,81.83]
["bitfinex","SOLUSD",1743889265246,17.59880673,119.16,119.15,81.83]
["bitfinex","SOLUSD",1743889265718,17.59880673,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743889266222,87.99403365,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743889266645,94.29491836,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743889268247,20.0,119.15,119.1,81.83]
["bitfinex","SOLUSD",1743889268543,17.59880673,119.11,119.1,81.83]
["bitfinex","SOLUSD",1743889269326,17.59880673,119.12,119.1,81.83]
["bitfinex","SOLUSD",1743889271445,13.2956,119.14,119.1,81.83]
["bitfinex","SOLUSD",1743889271923,17.59880673,119.12,119.1,81.83]
["bitfinex","SOLUSD",1743889274948,13.2956,119.14,119.1,81.83]
["bitfinex","SOLUSD",1743889275160,17.59880673,119.12,119.1,81.83]
["bitfinex","SOLUSD",1743889279466,17.59880673,119.12,119.1,87.7073]
["bitfinex","SOLUSD",1743889279638,17.59880673,119.12,119.1,81.83]
["bitfinex","SOLUSD",1743889280956,17.59880673,119.11,119.1,81.83]
["bitfinex","SOLUSD",1743889281131,5.8761,119.13,119.1,81.83]
["bitfinex","SOLUSD",1743889281546,18.68033245,119.12,119.1,81.83]
["bitfinex","SOLUSD",1743889287943,18.68033245,119.11,119.1,81.83]
["bitfinex","SOLUSD",1743889288942,18.68033245,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743889290052,24.55723245,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743889296369,44.69939402,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743889296667,44.98371716,119.11,119.1,0.03]
["bitfinex","SOLUSD",1743889297864,0.42648471,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889298046,26.52681716,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889299864,32.40421716,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889314881,32.41767799,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889317985,32.48067799,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889321489,32.48020077,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889323180,25.06020077,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889323382,32.46020077,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743889345612,44.99770077,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743889356717,20.0,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889356901,113.4665803,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889358108,113.89306501,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889359321,119.77186501,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889361821,119.77186501,119.07,119.03,8.0554]
["bitfinex","SOLUSD",1743889362022,18.69331606,119.04,119.03,8.0554]
["bitfinex","SOLUSD",1743889370124,18.69331606,119.04,119.03,1.5355]
["bitfinex","SOLUSD",1743889379643,18.69331606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889380344,24.57361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889380555,18.69331606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889384750,24.57361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889384956,18.69331606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889387835,24.57361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889388359,18.69331606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889388734,25.00010077,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889404464,20.42648471,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889404669,39.11980077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889406375,45.00060077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889409777,49.26201542,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889422789,49.32501542,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889424890,56.72501542,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889441198,52.03711606,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889441592,52.46360077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889450118,45.06360077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889450317,52.46360077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889459226,45.06360077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889459429,52.46360077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889464534,52.03711606,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889465016,20.063,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889465222,0.063,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889465613,18.75631606,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889466324,0.063,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889467136,0.063,119.03,119.02,7.7215]
["bitfinex","SOLUSD",1743889469133,0.063,119.03,119.02,13.6028]
["bitfinex","SOLUSD",1743889472042,0.063,119.03,119.02,95.4028]
["bitfinex","SOLUSD",1743889473439,0.063,119.09,119.08,20.543972]
["bitfinex","SOLUSD",1743889473642,18.69331606,119.16,119.09,20.543972]
["bitfinex","SOLUSD",1743889473844,18.69331606,119.16,119.11,6.5729]
["bitfinex","SOLUSD",1743889474049,18.69331606,119.16,119.12,18.64964886]
["bitfinex","SOLUSD",1743889474227,18.69331606,119.16,119.12,100.44964886]
["bitfinex","SOLUSD",1743889474544,18.69331606,119.16,119.13,1.61]
["bitfinex","SOLUSD",1743889475245,18.75631606,119.15,119.13,1.61]
["bitfinex","SOLUSD",1743889475543,0.063,119.15,119.13,1.61]
["bitfinex","SOLUSD",1743889475928,18.75631606,119.15,119.13,1.61]
["bitfinex","SOLUSD",1743889476136,18.69331606,119.14,119.13,1.61]
["bitfinex","SOLUSD",1743889476525,18.69331606,119.14,119.11,6.5729]
["bitfinex","SOLUSD",1743889478333,18.69331606,119.12,119.11,6.5729]
["bitfinex","SOLUSD",1743889478540,26.07331606,119.12,119.09,1.61]
["bitfinex","SOLUSD",1743889478745,18.69331606,119.1,119.09,1.61]
["bitfinex","SOLUSD",1743889478937,18.69331606,119.1,119.08,6.2819]
["bitfinex","SOLUSD",1743889479249,18.69331606,119.09,119.08,6.2819]
["bitfinex","SOLUSD",1743889479946,24.57111606,119.1,119.08,6.2819]
["bitfinex","SOLUSD",1743889480447,18.69331606,119.09,119.08,6.2819]
["bitfinex","SOLUSD",1743889481027,24.57151606,119.09,119.06,83.3577]
["bitfinex","SOLUSD",1743889481849,18.69331606,119.08,119.06,83.3577]
["bitfinex","SOLUSD",1743889482027,7.38,119.07,119.06,81.8]
["bitfinex","SOLUSD",1743889482336,7.38,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889482529,26.07331606,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889483753,13.2592,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889484951,31.95251606,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889485427,13.2592,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889485630,31.95251606,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889488355,32.01551606,119.07,119.05,6.2819]
["bitfinex","SOLUSD",1743889490161,32.01551606,119.07,119.03,83.3577]
["bitfinex","SOLUSD",1743889491860,13.3222,119.07,119.03,83.3577]
["bitfinex","SOLUSD",1743889500276,7.443,119.07,119.03,89.2384]
["bitfinex","SOLUSD",1743889501380,7.443,119.07,119.03,89.2684]
["bitfinex","SOLUSD",1743889503070,7.443,119.07,119.04,18.64964886]
["bitfinex","SOLUSD",1743889505073,7.443,119.07,119.05,5.8798]
["bitfinex","SOLUSD",1743889506454,7.443,119.07,119.05,87.6798]
["bitfinex","SOLUSD",1743889507769,7.443,119.07,119.05,81.8]
["bitfinex","SOLUSD",1743889509774,0.063,119.07,119.05,81.8]
["bitfinex","SOLUSD",1743889509967,0.063,119.07,119.06,18.64964886]
["bitfinex","SOLUSD",1743889510279,0.063,119.07,119.06,100.44964886]
["bitfinex","SOLUSD",1743889510676,0.063,119.07,119.06,102.70154389]
["bitfinex","SOLUSD",1743889511480,0.063,119.07,119.06,105.83193442]
["bitfinex","SOLUSD",1743889511659,0.063,119.07,119.06,112.35735756]
["bitfinex","SOLUSD",1743889511851,0.063,119.07,119.06,131.05067362]
["bitfinex","SOLUSD",1743889514754,0.063,119.07,119.06,109.22903107]
["bitfinex","SOLUSD",1743889514958,0.063,119.07,119.06,127.92234713]
["bitfinex","SOLUSD",1743889515390,0.063,119.07,119.06,127.92277521]
["bitfinex","SOLUSD",1743889515681,0.063,119.07,119.06,125.66838806]
["bitfinex","SOLUSD",1743889515859,0.063,119.07,119.06,127.92269021]
["bitfinex","SOLUSD",1743889516059,0.063,119.07,119.06,127.92269025]
["bitfinex","SOLUSD",1743889516266,0.063,119.07,119.06,131.05581479]
["bitfinex","SOLUSD",1743889516473,0.063,119.07,119.06,131.05598526]
["bitfinex","SOLUSD",1743889517069,0.063,119.07,119.06,131.05598522]
["bitfinex","SOLUSD",1743889517254,0.063,119.07,119.06,127.92286062]
["bitfinex","SOLUSD",1743889517461,0.063,119.07,119.06,131.05623071]
["bitfinex","SOLUSD",1743889518160,0.063,119.07,119.06,131.05659301]
["bitfinex","SOLUSD",1743889518378,0.063,119.07,119.06,128.80175815]
["bitfinex","SOLUSD",1743889518586,0.063,119.07,119.06,131.05659301]
["bitfinex","SOLUSD",1743889519285,0.063,119.07,119.06,113.89067695]
["bitfinex","SOLUSD",1743889520183,0.063,119.07,119.06,110.75730686]
["bitfinex","SOLUSD",1743889520369,0.063,119.07,119.06,113.89689063]
["bitfinex","SOLUSD",1743889521278,0.063,119.07,119.06,111.63938461]
["bitfinex","SOLUSD",1743889521485,0.063,119.07,119.06,113.89853966]
["bitfinex","SOLUSD",1743889521988,0.063,119.07,119.06,113.90057373]
["bitfinex","SOLUSD",1743889522898,0.063,119.07,119.06,113.90290544]
["bitfinex","SOLUSD",1743889523261,0.063,119.07,119.06,113.90958442]
["bitfinex","SOLUSD",1743889524284,0.063,119.07,119.06,113.90978103]
["bitfinex","SOLUSD",1743889524484,0.063,119.07,119.06,113.90976791]
["bitfinex","SOLUSD",1743889525283,0.063,119.07,119.06,111.64662599]
["bitfinex","SOLUSD",1743889525477,0.063,119.07,119.06,113.9098133]
["bitfinex","SOLUSD",1743889525782,0.063,119.07,119.06,114.05215729]
["bitfinex","SOLUSD",1743889526470,0.063,119.07,119.06,132.74547335]
["bitfinex","SOLUSD",1743889527077,0.063,119.1,119.07,81.737]
["bitfinex","SOLUSD",1743889528080,0.063,119.1,119.09,18.64964886]
["bitfinex","SOLUSD",1743889528284,0.063,119.1,119.08,3.14434341]
["bitfinex","SOLUSD",1743889529289,0.063,119.1,119.08,18.64964886]
["bitfinex","SOLUSD",1743889532897,0.063,119.1,119.08,100.38664886]
["bitfinex","SOLUSD",1743889540600,0.063,119.1,119.09,2.20848085]
["bitfinex","SOLUSD",1743889542008,0.063,119.1,119.08,100.38664886]
["bitfinex","SOLUSD",1743889543204,0.063,119.1,119.09,2.20907122]
["bitfinex","SOLUSD",1743889544613,0.063,119.1,119.09,83.94607122]
["bitfinex","SOLUSD",1743889546612,0.063,119.1,119.09,87.09268129]
["bitfinex","SOLUSD",1743889547793,0.063,119.1,119.09,83.94607122]
["bitfinex","SOLUSD",1743889548290,18.75631606,119.1,119.09,83.94607122]
["bitfinex","SOLUSD",1743889548491,18.75631606,119.1,119.09,81.737]
["bitfinex","SOLUSD",1743889548791,18.75631606,119.1,119.06,83.2944]
["bitfinex","SOLUSD",1743889548996,18.75631606,119.1,119.07,2.21144466]
["bitfinex","SOLUSD",1743889549195,5.8779,119.09,119.07,2.21144466]
["bitfinex","SOLUSD",1743889549518,5.8779,119.09,119.08,3.14926596]
["bitfinex","SOLUSD",1743889549697,24.57121606,119.09,119.08,5.36071062]
["bitfinex","SOLUSD",1743889551714,31.95121606,119.09,119.08,5.36071062]
["bitfinex","SOLUSD",1743889552819,31.95121606,119.09,119.08,3.14926596]
["bitfinex","SOLUSD",1743889553415,51.95121606,119.09,119.08,3.14926596]
["bitfinex","SOLUSD",1743889553614,51.95121606,119.09,119.06,81.767]
["bitfinex","SOLUSD",1743889553615,66.64591606,119.09,119.06,81.767]
["bitfinex","SOLUSD",1743889553814,18.69331606,119.07,119.06,81.767]
["bitfinex","SOLUSD",1743889554014,18.69331606,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889554414,47.9526,119.09,119.06,3.17938718]
["bitfinex","SOLUSD",1743889554615,47.9526,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743889554616,18.69331606,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889555107,18.69331606,119.07,119.06,3.17944257]
["bitfinex","SOLUSD",1743889555310,24.57211606,119.07,119.06,3.17944257]
["bitfinex","SOLUSD",1743889560509,24.57211606,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889566232,24.60211606,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889569647,5.9088,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889569826,24.60211606,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743889576155,44.74427763,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743889576348,119.80186501,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743889580659,124.10377001,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743889582855,20.14216157,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889583062,46.49980077,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889583563,46.07331606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889584662,51.95361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889584858,31.95361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889586761,13.2603,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889588669,31.95361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889595771,13.2603,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889596069,31.95361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889617178,31.95361606,119.04,119.03,81.767]
["bitfinex","SOLUSD",1743889617378,13.2603,119.04,119.03,81.767]
["bitfinex","SOLUSD",1743889619878,5.8803,119.04,119.03,81.767]
["bitfinex","SOLUSD",1743889621186,44.57361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889622675,24.57361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889627392,5.8803,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889627587,24.57361606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889628498,5.8803,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889629182,5.9426,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889629382,0.063,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889629783,0.063,119.06,119.04,3.15043635]
["bitfinex","SOLUSD",1743889630997,0.063,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889634007,0.063,119.06,119.05,26.0]
["bitfinex","SOLUSD",1743889635606,0.063,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889639304,18.75631606,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889640409,24.63571606,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889641611,0.063,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889650511,24.63561606,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889650812,5.9423,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889655646,0.063,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889659138,0.063,119.06,119.04,3.14314904]
["bitfinex","SOLUSD",1743889659818,0.063,119.06,119.03,81.767]
["bitfinex","SOLUSD",1743889661250,0.063,119.06,119.04,3.1440552]
["bitfinex","SOLUSD",1743889662155,0.063,119.06,119.04,81.737]
["bitfinex","SOLUSD",1743889670570,0.063,119.06,119.04,81.767]
["bitfinex","SOLUSD",1743889671873,18.75631606,119.06,119.04,81.767]
["bitfinex","SOLUSD",1743889674272,24.63611606,119.06,119.05,3.15084708]
["bitfinex","SOLUSD",1743889676875,5.9428,119.06,119.05,3.15084708]
["bitfinex","SOLUSD",1743889685978,0.063,119.06,119.05,3.15084708]
["bitfinex","SOLUSD",1743889689380,0.063,119.06,119.04,81.767]
["bitfinex","SOLUSD",1743889689582,0.063,119.06,119.05,3.1511805]
["bitfinex","SOLUSD",1743889693376,0.063,119.06,119.04,81.767]
["bitfinex","SOLUSD",1743889695095,0.063,119.06,119.05,3.15157671]
["bitfinex","SOLUSD",1743889698896,18.75631606,119.06,119.05,3.15157671]
["bitfinex","SOLUSD",1743889699395,44.63561606,119.06,119.05,3.18157671]
["bitfinex","SOLUSD",1743889700176,44.63561606,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743889705396,45.06210077,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743889706690,45.06210077,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743889707506,38.69331606,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889707704,39.11980077,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889708685,45.00010077,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743889709719,19.11980077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889709895,26.47980077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889710211,26.05331606,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889711310,31.93411606,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889714510,32.36060077,119.03,119.02,0.03]
["bitfinex","SOLUSD",1743889715310,32.36060077,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743889715513,51.01024963,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743889720413,20.0,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889720713,38.69331606,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889722922,44.57461606,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889723437,45.00110077,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889730838,44.8589392,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889731140,45.00110077,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889742552,26.30778471,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889742720,45.00110077,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889755457,63.65074963,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889755771,45.00110077,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889756270,63.65074963,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889762574,63.71374963,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743889766882,63.71374963,119.02,119.0,0.0001]
["bitfinex","SOLUSD",1743889767087,46.42648471,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1743889767287,72.47980077,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1743889767983,78.36260077,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1743889776592,20.42648471,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743889776794,39.11980077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889778504,45.00360077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889780969,63.65324963,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889781602,45.00360077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889786005,63.65324963,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889788198,45.00360077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889789092,52.36360077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889790485,44.57711606,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889790797,51.93711606,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889798281,44.57711606,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889798481,51.93711606,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889800507,52.36360077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889802414,52.42660077,118.97,118.96,0.01]
["bitfinex","SOLUSD",1743889802811,20.0,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743889803112,38.69331606,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743889805015,63.65424963,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1743889805199,20.14216157,118.91,118.9,1.5042]
["bitfinex","SOLUSD",1743889805518,46.47980077,118.91,118.9,1.5042]
["bitfinex","SOLUSD",1743889806221,52.36660077,118.91,118.9,1.5042]
["bitfinex","SOLUSD",1743889806404,56.67453328,118.91,118.9,1.5042]
["bitfinex","SOLUSD",1743889807714,19.07613357,118.9,118.89,0.03]
["bitfinex","SOLUSD",1743889807919,46.14216157,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889808147,72.19547763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889809725,78.08417763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889810404,59.39086157,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889810605,72.19547763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889810816,51.94201606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889811015,52.36850077,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889811207,71.01814963,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743889811405,20.28432314,118.82,118.81,7.7055]
["bitfinex","SOLUSD",1743889811724,7.36,118.82,118.81,7.7055]
["bitfinex","SOLUSD",1743889811893,44.69331606,118.84,118.81,7.7055]
["bitfinex","SOLUSD",1743889812219,7.36,118.83,118.81,95.3341]
["bitfinex","SOLUSD",1743889812421,18.69331606,118.86,118.81,95.3341]
["bitfinex","SOLUSD",1743889812624,26.05331606,118.86,118.81,95.3341]
["bitfinex","SOLUSD",1743889814002,33.2493,118.86,118.81,95.3341]
["bitfinex","SOLUSD",1743889814513,18.69331606,118.85,118.81,95.3341]
["bitfinex","SOLUSD",1743889814735,26.05331606,118.85,118.81,95.3341]
["bitfinex","SOLUSD",1743889815616,26.05331606,118.85,118.81,89.4425]
["bitfinex","SOLUSD",1743889816010,0.14216157,118.84,118.81,7.7055]
["bitfinex","SOLUSD",1743889816200,38.83547763,118.84,118.81,7.7055]
["bitfinex","SOLUSD",1743889816705,20.14216157,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889816916,38.83547763,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889817119,44.72587763,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889819034,6.03256157,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889819222,31.94311606,118.85,118.81,7.7355]
["bitfinex","SOLUSD",1743889819539,26.05331606,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889819835,7.36,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889820342,46.05331606,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889820635,26.05331606,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889821033,31.94361606,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889821917,26.05331606,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889822240,7.36,118.84,118.81,13.6272]
["bitfinex","SOLUSD",1743889822429,26.05331606,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889823342,26.05331606,118.84,118.81,13.6271]
["bitfinex","SOLUSD",1743889823635,7.36,118.84,118.81,7.7355]
["bitfinex","SOLUSD",1743889823838,7.36,118.84,118.81,13.6272]
["bitfinex","SOLUSD",1743889824138,26.19547763,118.86,118.81,13.6272]
["bitfinex","SOLUSD",1743889824640,7.36,118.86,118.81,32.32051606]
["bitfinex","SOLUSD",1743889824836,24.58231606,118.87,118.81,32.32051606]
["bitfinex","SOLUSD",1743889825135,18.69331606,118.88,118.83,18.64964886]
["bitfinex","SOLUSD",1743889825341,18.69331606,118.89,118.84,26.39671606]
["bitfinex","SOLUSD",1743889825522,7.36,118.88,118.85,5.8897]
["bitfinex","SOLUSD",1743889825843,7.36,118.88,118.85,87.6267]
["bitfinex","SOLUSD",1743889826054,7.36,118.88,118.85,106.32001606]
["bitfinex","SOLUSD",1743889826419,197.0,118.9,118.85,106.32001606]
["bitfinex","SOLUSD",1743889826725,197.0,118.9,118.86,18.69331606]
["bitfinex","SOLUSD",1743889827037,197.0,118.9,118.87,18.64964886]
["bitfinex","SOLUSD",1743889827236,7.36,118.92,118.89,18.64964886]
["bitfinex","SOLUSD",1743889827643,7.36,118.92,118.89,24.53714886]
["bitfinex","SOLUSD",1743889827833,24.57871606,118.94,118.89,24.53714886]
["bitfinex","SOLUSD",1743889828038,31.93871606,118.94,118.89,106.27414886]
["bitfinex","SOLUSD",1743889828239,31.93871606,118.94,118.89,124.96746492]
["bitfinex","SOLUSD",1743889828442,18.69331606,118.93,118.89,87.6245]
["bitfinex","SOLUSD",1743889828834,18.69331606,118.93,118.89,81.737]
["bitfinex","SOLUSD",1743889829247,0.063,118.9,118.89,81.737]
["bitfinex","SOLUSD",1743889838172,0.063,118.9,118.89,106.27434886]
["bitfinex","SOLUSD",1743889838545,0.063,118.9,118.89,100.38664886]
["bitfinex","SOLUSD",1743889838850,0.063,118.9,118.89,81.737]
["bitfinex","SOLUSD",1743889854565,0.063,118.9,118.86,81.767]
["bitfinex","SOLUSD",1743889854775,0.063,118.9,118.86,106.34941606]
["bitfinex","SOLUSD",1743889855581,0.063,118.9,118.87,37.34296492]
["bitfinex","SOLUSD",1743889856074,38.83547763,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743889856282,44.83547763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889856868,38.69331606,118.88,118.86,0.03]
["bitfinex","SOLUSD",1743889857063,7.36,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889859964,13.2487,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889860284,7.36,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889860890,13.2487,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889862586,31.94201606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889862886,32.08417763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889864665,31.94201606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889864873,32.08417763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889867577,32.36850077,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889868394,32.43150077,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889874076,24.78717763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889874284,32.14717763,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889875603,32.00501606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889876912,26.11631606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889877711,32.00501606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889878814,24.64501606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889878993,32.00501606,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889883110,13.3117,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889883413,7.423,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889885490,0.063,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743889889019,0.063,118.87,118.86,18.67964886]
["bitfinex","SOLUSD",1743889891125,0.063,118.87,118.86,24.56884886]
["bitfinex","SOLUSD",1743889891998,0.063,118.87,118.86,5.9192]
["bitfinex","SOLUSD",1743889892496,0.063,118.87,118.86,24.56884886]
["bitfinex","SOLUSD",1743889893726,0.063,118.87,118.86,106.30584886]
["bitfinex","SOLUSD",1743889895729,0.063,118.87,118.86,124.99916492]
["bitfinex","SOLUSD",1743889897724,0.063,118.87,118.86,125.42564963]
["bitfinex","SOLUSD",1743889902431,0.063,118.9,118.87,87.5624]
["bitfinex","SOLUSD",1743889902733,0.063,118.9,118.87,106.25571606]
["bitfinex","SOLUSD",1743889909624,0.063,118.9,118.87,87.5624]
["bitfinex","SOLUSD",1743889909825,0.063,118.9,118.87,106.25571606]
["bitfinex","SOLUSD",1743889919229,0.063,118.9,118.87,87.5624]
["bitfinex","SOLUSD",1743889919546,0.063,118.9,118.87,106.25571606]
["bitfinex","SOLUSD",1743889932061,0.063,118.9,118.87,106.28571606]
["bitfinex","SOLUSD",1743889940665,0.063,118.9,118.88,24.822072]
["bitfinex","SOLUSD",1743889940847,0.063,118.9,118.88,43.51538806]
["bitfinex","SOLUSD",1743889943669,0.063,118.9,118.88,125.18938806]
["bitfinex","SOLUSD",1743889944965,0.063,118.9,118.89,18.69331606]
["bitfinex","SOLUSD",1743889945469,4.83971508,118.93,118.9,18.64964886]
["bitfinex","SOLUSD",1743889945669,4.83971508,118.93,118.9,100.32364886]
["bitfinex","SOLUSD",1743889946265,24.57811606,118.95,118.9,100.32364886]
["bitfinex","SOLUSD",1743889946458,31.91811606,118.95,118.9,100.32364886]
["bitfinex","SOLUSD",1743889948672,18.69331606,118.94,118.9,100.32364886]
["bitfinex","SOLUSD",1743889949046,24.57871606,118.94,118.9,100.32364886]
["bitfinex","SOLUSD",1743889951680,26.03331606,118.95,118.9,124.90406492]
["bitfinex","SOLUSD",1743889952061,24.57791606,118.96,118.9,124.90406492]
["bitfinex","SOLUSD",1743889957764,24.57791606,118.96,118.9,124.93406492]
["bitfinex","SOLUSD",1743889958167,5.8846,118.96,118.92,18.64964886]
["bitfinex","SOLUSD",1743889960489,31.98031606,118.97,118.92,26.15564886]
["bitfinex","SOLUSD",1743889961162,31.98031606,118.97,118.92,107.82964886]
["bitfinex","SOLUSD",1743889961687,13.287,118.97,118.92,126.52296492]
["bitfinex","SOLUSD",1743889962687,13.287,118.97,118.92,132.98976492]
["bitfinex","SOLUSD",1743889963385,31.98031606,118.97,118.92,132.98976492]
["bitfinex","SOLUSD",1743889963576,0.063,118.97,118.92,132.98976492]
["bitfinex","SOLUSD",1743889964481,5.9469,118.97,118.92,132.98976492]
["bitfinex","SOLUSD",1743889966075,18.75631606,118.97,118.92,132.98976492]
["bitfinex","SOLUSD",1743889968485,24.64031606,118.97,118.92,108.41044886]
["bitfinex","SOLUSD",1743889969280,18.69331606,118.96,118.92,108.41044886]
["bitfinex","SOLUSD",1743889969482,18.69331606,118.96,118.92,114.29674886]
["bitfinex","SOLUSD",1743889972767,24.57771606,118.96,118.92,100.32364886]
["bitfinex","SOLUSD",1743889972972,24.57771606,118.96,118.92,106.20984886]
["bitfinex","SOLUSD",1743889974492,18.75631606,118.97,118.92,106.20984886]
["bitfinex","SOLUSD",1743889975289,18.69331606,118.96,118.92,106.20984886]
["bitfinex","SOLUSD",1743889975676,0.063,118.97,118.92,106.20984886]
["bitfinex","SOLUSD",1743889975874,18.69331606,118.96,118.92,106.20984886]
["bitfinex","SOLUSD",1743889976598,24.57771606,118.96,118.92,106.20984886]
["bitfinex","SOLUSD",1743889976899,24.57771606,118.96,118.92,100.32364886]
["bitfinex","SOLUSD",1743889980502,18.69331606,118.95,118.92,100.32364886]
["bitfinex","SOLUSD",1743889980996,18.69331606,118.95,118.92,81.674]
["bitfinex","SOLUSD",1743889981197,26.03331606,118.95,118.92,81.674]
["bitfinex","SOLUSD",1743889983107,31.91841606,118.95,118.92,81.674]
["bitfinex","SOLUSD",1743889985795,31.98141606,118.95,118.92,81.674]
["bitfinex","SOLUSD",1743890003427,18.69331606,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890005704,24.57861606,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890007026,24.57861606,118.94,118.93,26.0]
["bitfinex","SOLUSD",1743890008629,5.8853,118.94,118.93,26.0]
["bitfinex","SOLUSD",1743890008831,24.57861606,118.94,118.93,26.0]
["bitfinex","SOLUSD",1743890009931,5.8853,118.94,118.93,26.0]
["bitfinex","SOLUSD",1743890017139,31.98131606,118.95,118.9,107.76164886]
["bitfinex","SOLUSD",1743890017526,13.288,118.95,118.9,107.76164886]
["bitfinex","SOLUSD",1743890017832,31.98131606,118.95,118.9,107.76164886]
["bitfinex","SOLUSD",1743890037668,26.09631606,118.95,118.9,107.76164886]
["bitfinex","SOLUSD",1743890040558,7.403,118.95,118.9,106.24084886]
["bitfinex","SOLUSD",1743890042166,7.403,118.95,118.9,87.5912]
["bitfinex","SOLUSD",1743890042371,13.2878,118.95,118.9,87.5912]
["bitfinex","SOLUSD",1743890042951,31.98111606,118.95,118.9,87.5912]
["bitfinex","SOLUSD",1743890044676,18.69331606,118.94,118.9,87.5912]
["bitfinex","SOLUSD",1743890044974,26.09631606,118.95,118.9,87.5912]
["bitfinex","SOLUSD",1743890045468,7.403,118.95,118.9,87.5912]
["bitfinex","SOLUSD",1743890053274,7.403,118.95,118.91,18.64964886]
["bitfinex","SOLUSD",1743890054354,7.403,118.95,118.92,5.8863]
["bitfinex","SOLUSD",1743890055887,0.063,118.95,118.92,5.8863]
["bitfinex","SOLUSD",1743890057483,0.063,118.95,118.91,24.53614886]
["bitfinex","SOLUSD",1743890057982,0.063,118.95,118.91,106.21014886]
["bitfinex","SOLUSD",1743890058282,0.063,118.95,118.91,105.21014886]
["bitfinex","SOLUSD",1743890064880,18.75631606,118.95,118.91,87.5605]
["bitfinex","SOLUSD",1743890065087,24.64111606,118.95,118.91,87.5605]
["bitfinex","SOLUSD",1743890066487,18.69331606,118.94,118.91,87.5605]
["bitfinex","SOLUSD",1743890067283,18.69331606,118.94,118.91,81.674]
["bitfinex","SOLUSD",1743890067988,24.57861606,118.94,118.91,81.674]
["bitfinex","SOLUSD",1743890068292,18.69331606,118.93,118.91,81.674]
["bitfinex","SOLUSD",1743890068667,18.69331606,118.92,118.91,81.674]
["bitfinex","SOLUSD",1743890069287,31.91961606,118.92,118.9,0.03]
["bitfinex","SOLUSD",1743890069472,18.69331606,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890070361,40.36277763,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890071789,46.24957763,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890072169,46.53390077,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890073680,65.18354963,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890073880,70.72367763,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890074085,78.06367763,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890077671,59.37036157,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890077868,78.06367763,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890078389,77.92151606,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890078591,44.69331606,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890078897,7.34,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743890079276,7.34,118.88,118.87,81.704]
["bitfinex","SOLUSD",1743890079599,18.69331606,118.9,118.87,81.704]
["bitfinex","SOLUSD",1743890080298,26.03331606,118.91,118.87,87.5926]
["bitfinex","SOLUSD",1743890080876,7.34,118.91,118.87,112.81311606]
["bitfinex","SOLUSD",1743890081086,7.34,118.91,118.88,18.69331606]
["bitfinex","SOLUSD",1743890081286,31.91881606,118.94,118.88,18.69331606]
["bitfinex","SOLUSD",1743890081603,26.03331606,118.94,118.88,100.36731606]
["bitfinex","SOLUSD",1743890082005,7.34,118.94,118.9,18.69331606]
["bitfinex","SOLUSD",1743890082182,0.063,118.95,118.9,100.36731606]
["bitfinex","SOLUSD",1743890082501,7.403,118.95,118.91,5.8868]
["bitfinex","SOLUSD",1743890082673,7.403,118.95,118.91,87.5608]
["bitfinex","SOLUSD",1743890083101,7.403,118.95,118.91,89.0686]
["bitfinex","SOLUSD",1743890083675,0.063,118.95,118.91,107.76191606]
["bitfinex","SOLUSD",1743890083879,0.063,118.95,118.92,6.5272]
["bitfinex","SOLUSD",1743890084699,0.063,118.95,118.92,12.4131]
["bitfinex","SOLUSD",1743890085079,0.063,118.94,118.92,12.4131]
["bitfinex","SOLUSD",1743890085474,0.063,118.94,118.92,6.5272]
["bitfinex","SOLUSD",1743890087507,0.063,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890088802,18.75631606,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890094407,0.063,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890102691,0.063,118.94,118.92,87.5599]
["bitfinex","SOLUSD",1743890131036,0.063,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890131732,18.75631606,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890134834,0.063,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890142045,18.75631606,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890146252,18.69331606,118.93,118.92,81.674]
["bitfinex","SOLUSD",1743890148462,18.75631606,118.94,118.92,81.674]
["bitfinex","SOLUSD",1743890149156,18.69331606,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743890149355,18.69331606,118.92,118.9,0.03]
["bitfinex","SOLUSD",1743890149537,7.32,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890153463,26.01331606,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890155059,7.32,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890155458,26.01331606,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890156267,31.90011606,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890158550,13.2068,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890158758,7.32,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890160649,26.01331606,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890162348,46.15547763,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890172474,26.07631606,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890172676,7.383,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890175076,0.063,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890175275,7.383,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890180493,0.063,118.91,118.9,5.9173]
["bitfinex","SOLUSD",1743890180781,7.383,118.91,118.9,5.9173]
["bitfinex","SOLUSD",1743890181283,7.383,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890191586,0.063,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743890191786,0.063,118.91,118.9,18.72331606]
["bitfinex","SOLUSD",1743890192370,0.063,118.91,118.9,24.61061606]
["bitfinex","SOLUSD",1743890193295,0.063,118.94,118.9,139.65246492]
["bitfinex","SOLUSD",1743890193502,0.063,118.94,118.92,26.80561606]
["bitfinex","SOLUSD",1743890194379,0.063,118.94,118.93,5.8858]
["bitfinex","SOLUSD",1743890194676,0.063,118.94,118.93,87.5598]
["bitfinex","SOLUSD",1743890204075,0.063,118.94,118.93,81.674]
["bitfinex","SOLUSD",1743890205970,0.063,118.94,118.93,87.5598]
["bitfinex","SOLUSD",1743890208693,0.063,118.94,118.93,106.25311606]
["bitfinex","SOLUSD",1743890210268,0.063,118.94,118.93,124.90276492]
["bitfinex","SOLUSD",1743890217399,0.063,118.94,118.93,106.25311606]
["bitfinex","SOLUSD",1743890219607,0.063,118.94,118.93,124.90276492]
["bitfinex","SOLUSD",1743890225599,0.063,118.94,118.93,106.20944886]
["bitfinex","SOLUSD",1743890225791,0.063,118.94,118.93,124.90276492]
["bitfinex","SOLUSD",1743890225990,0.063,118.94,118.93,106.20944886]
["bitfinex","SOLUSD",1743890226208,0.063,118.94,118.93,124.90276492]
["bitfinex","SOLUSD",1743890231609,0.0001,118.94,118.93,125.82924963]
["bitfinex","SOLUSD",1743890231816,0.0001,118.94,118.93,200.60251387]
["bitfinex","SOLUSD",1743890233615,0.0001,118.94,118.93,200.10251387]
["bitfinex","SOLUSD",1743890233816,0.0001,118.94,118.93,200.60251387]
["bitfinex","SOLUSD",1743890234528,0.063,118.97,118.96,37.34296492]
["bitfinex","SOLUSD",1743890234739,0.063,118.97,118.96,118.95386492]
["bitfinex","SOLUSD",1743890235528,0.063,118.97,118.96,124.83816492]
["bitfinex","SOLUSD",1743890245639,0.063,118.97,118.96,106.14484886]
["bitfinex","SOLUSD",1743890245939,0.063,118.97,118.96,124.83816492]
["bitfinex","SOLUSD",1743890253832,0.063,118.97,118.96,125.12248806]
["bitfinex","SOLUSD",1743890263140,0.063,118.97,118.96,106.429172]
["bitfinex","SOLUSD",1743890263345,0.063,118.97,118.96,125.12248806]
["bitfinex","SOLUSD",1743890272450,0.063,118.99,118.98,18.64964886]
["bitfinex","SOLUSD",1743890272752,0.063,118.99,118.98,37.34296492]
["bitfinex","SOLUSD",1743890273053,0.063,118.99,118.98,37.62728806]
["bitfinex","SOLUSD",1743890273352,0.063,118.99,118.98,18.933972]
["bitfinex","SOLUSD",1743890273558,0.063,118.99,118.98,37.62728806]
["bitfinex","SOLUSD",1743890274438,0.063,118.99,118.98,43.51058806]
["bitfinex","SOLUSD",1743890277553,0.063,118.99,118.98,24.817272]
["bitfinex","SOLUSD",1743890277954,0.063,118.99,118.98,125.05848806]
["bitfinex","SOLUSD",1743890278343,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890278551,0.063,118.99,118.98,118.89086492]
["bitfinex","SOLUSD",1743890279766,0.063,118.99,118.98,100.19754886]
["bitfinex","SOLUSD",1743890284662,0.063,118.99,118.98,118.89086492]
["bitfinex","SOLUSD",1743890284863,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890285166,0.063,118.99,118.98,106.08084886]
["bitfinex","SOLUSD",1743890285462,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890293970,0.063,118.99,118.98,106.08084886]
["bitfinex","SOLUSD",1743890294162,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890294668,0.063,118.99,118.98,106.08084886]
["bitfinex","SOLUSD",1743890294856,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890296571,0.063,118.99,118.98,106.08084886]
["bitfinex","SOLUSD",1743890306885,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890308390,0.063,118.99,118.98,106.08084886]
["bitfinex","SOLUSD",1743890310699,0.063,118.99,118.98,124.77416492]
["bitfinex","SOLUSD",1743890313179,0.063,118.99,118.98,125.05848806]
["bitfinex","SOLUSD",1743890313585,0.063,118.99,118.98,125.20064963]
["bitfinex","SOLUSD",1743890313895,0.063,118.99,118.98,125.70064963]
["bitfinex","SOLUSD",1743890315301,0.063,118.99,118.98,107.00733357]
["bitfinex","SOLUSD",1743890315477,0.063,118.99,118.98,125.70064963]
["bitfinex","SOLUSD",1743890315892,0.063,119.0,118.99,100.27671043]
["bitfinex","SOLUSD",1743890316096,0.063,119.0,118.99,119.47002649]
["bitfinex","SOLUSD",1743890317204,0.063,119.0,118.99,125.35282649]
["bitfinex","SOLUSD",1743890317574,0.063,119.0,118.99,124.85282649]
["bitfinex","SOLUSD",1743890317877,0.063,119.0,118.99,125.35282649]
["bitfinex","SOLUSD",1743890318998,0.063,119.02,119.01,24.53144886]
["bitfinex","SOLUSD",1743890321299,0.063,119.02,119.01,24.815772]
["bitfinex","SOLUSD",1743890321476,0.063,119.02,119.01,43.50908806]
["bitfinex","SOLUSD",1743890324994,0.063,119.02,119.01,124.93098806]
["bitfinex","SOLUSD",1743890326097,0.063,119.03,119.02,87.52452314]
["bitfinex","SOLUSD",1743890326404,0.063,119.03,119.02,106.2178392]
["bitfinex","SOLUSD",1743890327598,0.063,119.03,119.02,87.52452314]
["bitfinex","SOLUSD",1743890327800,0.063,119.03,119.02,106.2178392]
["bitfinex","SOLUSD",1743890338217,0.063,119.03,119.02,106.2808392]
["bitfinex","SOLUSD",1743890348817,0.063,119.03,119.02,87.58752314]
["bitfinex","SOLUSD",1743890349133,0.063,119.03,119.02,87.3032]
["bitfinex","SOLUSD",1743890349314,0.063,119.03,119.02,100.07154886]
["bitfinex","SOLUSD",1743890349519,0.063,119.03,119.02,81.4219]
["bitfinex","SOLUSD",1743890393147,18.75631606,119.03,119.02,81.4219]
["bitfinex","SOLUSD",1743890395564,24.63711606,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890401689,24.77927763,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890404698,25.06360077,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890409104,6.37028471,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890409399,25.06360077,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890415195,32.34360077,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890417715,26.17847763,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890419419,32.05927763,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890420122,26.17847763,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890427726,32.34360077,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743890433936,18.69331606,118.98,118.97,89.0721]
["bitfinex","SOLUSD",1743890434938,25.97331606,118.99,118.97,89.0721]
["bitfinex","SOLUSD",1743890439533,18.69331606,118.98,118.97,89.0721]
["bitfinex","SOLUSD",1743890442024,25.97331606,118.99,118.97,89.0721]
["bitfinex","SOLUSD",1743890443039,5.8826,119.0,118.97,89.0721]
["bitfinex","SOLUSD",1743890443242,18.69331606,118.99,118.97,89.0721]
["bitfinex","SOLUSD",1743890458838,18.69331606,118.99,118.97,94.9558]
["bitfinex","SOLUSD",1743890459058,25.97331606,119.0,118.97,94.9558]
["bitfinex","SOLUSD",1743890463154,7.28,119.0,118.97,94.9558]
["bitfinex","SOLUSD",1743890463353,25.97331606,119.0,118.97,94.9558]
["bitfinex","SOLUSD",1743890464157,7.28,119.0,118.97,94.9558]
["bitfinex","SOLUSD",1743890464361,18.75631606,119.02,118.97,113.64911606]
["bitfinex","SOLUSD",1743890465453,18.75631606,119.02,118.99,5.8828]
["bitfinex","SOLUSD",1743890465657,0.063,119.02,118.99,5.8828]
["bitfinex","SOLUSD",1743890466271,0.063,119.02,119.01,45.46376492]
["bitfinex","SOLUSD",1743890466475,0.063,119.02,119.01,126.82266492]
["bitfinex","SOLUSD",1743890467043,0.063,119.02,119.01,108.12934886]
["bitfinex","SOLUSD",1743890467544,0.063,119.02,119.01,114.05481606]
["bitfinex","SOLUSD",1743890467744,0.063,119.02,119.01,132.70446492]
["bitfinex","SOLUSD",1743890475485,0.063,119.02,119.01,114.01114886]
["bitfinex","SOLUSD",1743890475649,0.063,119.02,119.01,132.70446492]
["bitfinex","SOLUSD",1743890480464,0.063,119.02,119.01,132.98878806]
["bitfinex","SOLUSD",1743890482474,0.063,119.03,119.02,105.96901043]
["bitfinex","SOLUSD",1743890482676,0.063,119.03,119.02,124.66232649]
["bitfinex","SOLUSD",1743890484457,0.063,119.03,119.02,124.94664963]
["bitfinex","SOLUSD",1743890486662,0.063,119.03,119.02,125.44664963]
["bitfinex","SOLUSD",1743890488686,0.063,119.03,119.02,124.94664963]
["bitfinex","SOLUSD",1743890488888,0.063,119.03,119.02,125.44664963]
["bitfinex","SOLUSD",1743890489182,0.063,119.06,119.05,26.0]
["bitfinex","SOLUSD",1743890489380,0.063,119.06,119.05,125.88254886]
["bitfinex","SOLUSD",1743890490287,0.063,119.06,119.05,131.76234886]
["bitfinex","SOLUSD",1743890496981,0.063,119.06,119.05,158.60638806]
["bitfinex","SOLUSD",1743890497184,0.063,119.06,119.05,158.74854963]
["bitfinex","SOLUSD",1743890499882,0.03,119.07,119.06,99.96171043]
["bitfinex","SOLUSD",1743890500088,0.03,119.07,119.06,118.65502649]
["bitfinex","SOLUSD",1743890500900,0.03,119.07,119.06,124.53432649]
["bitfinex","SOLUSD",1743890502298,0.03,119.07,119.06,124.81864963]
["bitfinex","SOLUSD",1743890503198,0.04300001,119.1,119.07,19.57613357]
["bitfinex","SOLUSD",1743890503403,0.063,119.12,119.11,26.28432314]
["bitfinex","SOLUSD",1743890503574,0.063,119.12,119.11,126.1475392]
["bitfinex","SOLUSD",1743890504180,0.063,119.12,119.11,144.93934963]
["bitfinex","SOLUSD",1743890504989,0.063,119.12,119.11,150.81624963]
["bitfinex","SOLUSD",1743890506679,0.063,119.14,119.13,18.64964886]
["bitfinex","SOLUSD",1743890511484,0.063,119.14,119.13,106.05893357]
["bitfinex","SOLUSD",1743890513603,0.063,119.14,119.13,124.75224963]
["bitfinex","SOLUSD",1743890515493,0.063,119.15,119.14,81.32822314]
["bitfinex","SOLUSD",1743890516503,0.063,119.15,119.14,87.20362314]
["bitfinex","SOLUSD",1743890518205,0.063,119.15,119.14,105.8969392]
["bitfinex","SOLUSD",1743890518979,0.063,119.15,119.14,124.68874963]
["bitfinex","SOLUSD",1743890524306,0.063,119.18,119.17,26.0]
["bitfinex","SOLUSD",1743890524612,0.063,119.18,119.17,106.9809]
["bitfinex","SOLUSD",1743890534017,0.063,119.18,119.17,80.9809]
["bitfinex","SOLUSD",1743890548838,0.063,119.18,119.17,86.8548]
["bitfinex","SOLUSD",1743890550340,0.063,119.18,119.17,105.50444886]
["bitfinex","SOLUSD",1743890558134,0.063,119.18,119.17,105.788772]
["bitfinex","SOLUSD",1743890560344,0.063,119.18,119.17,107.365872]
["bitfinex","SOLUSD",1743890560524,0.063,119.18,119.17,126.05918806]
["bitfinex","SOLUSD",1743890562548,0.063,119.18,119.17,107.365872]
["bitfinex","SOLUSD",1743890566447,0.063,119.18,119.17,126.20134963]
["bitfinex","SOLUSD",1743890569848,0.063,119.18,119.17,107.50803357]
["bitfinex","SOLUSD",1743890571051,0.063,119.18,119.17,126.20134963]
["bitfinex","SOLUSD",1743890571263,7.24,119.22,119.19,18.64964886]
["bitfinex","SOLUSD",1743890571434,25.93331606,119.22,119.19,99.56754886]
["bitfinex","SOLUSD",1743890573055,25.93331606,119.22,119.2,5.8724]
["bitfinex","SOLUSD",1743890575359,7.24,119.22,119.2,86.7903]
["bitfinex","SOLUSD",1743890576359,25.93331606,119.23,119.2,86.7903]
["bitfinex","SOLUSD",1743890577455,18.69331606,119.23,119.2,86.7903]
["bitfinex","SOLUSD",1743890580159,18.72331606,119.23,119.2,86.7903]
["bitfinex","SOLUSD",1743890585164,0.03,119.23,119.21,18.933972]
["bitfinex","SOLUSD",1743890585363,0.03,119.23,119.21,39.26648806]
["bitfinex","SOLUSD",1743890586169,0.03,119.23,119.22,24.52104886]
["bitfinex","SOLUSD",1743890586376,0.03,119.23,119.22,105.43894886]
["bitfinex","SOLUSD",1743890588169,0.03,119.23,119.22,105.723272]
["bitfinex","SOLUSD",1743890588356,0.03,119.23,119.22,124.41658806]
["bitfinex","SOLUSD",1743890588758,0.03,119.23,119.22,124.55874963]
["bitfinex","SOLUSD",1743890591769,0.03,119.26,119.24,24.52014886]
["bitfinex","SOLUSD",1743890591960,0.03,119.26,119.24,105.40804886]
["bitfinex","SOLUSD",1743890594284,0.03,119.26,119.25,18.9776392]
["bitfinex","SOLUSD",1743890595075,0.03,119.26,119.25,37.76944963]
["bitfinex","SOLUSD",1743890596575,0.03,119.26,119.25,43.63944963]
["bitfinex","SOLUSD",1743890600385,0.03,119.26,119.25,24.94613357]
["bitfinex","SOLUSD",1743890600559,18.72331606,119.3,119.27,18.64964886]
["bitfinex","SOLUSD",1743890600761,18.72331606,119.3,119.27,99.50754886]
["bitfinex","SOLUSD",1743890601095,18.72331606,119.3,119.28,5.8685]
["bitfinex","SOLUSD",1743890604388,0.03,119.3,119.29,18.64964886]
["bitfinex","SOLUSD",1743890605788,0.03,119.3,119.29,24.51764886]
["bitfinex","SOLUSD",1743890606493,0.03,119.3,119.29,105.37554886]
["bitfinex","SOLUSD",1743890609067,0.03,119.3,119.29,105.659872]
["bitfinex","SOLUSD",1743890609262,0.03,119.3,119.29,124.35318806]
["bitfinex","SOLUSD",1743890614093,0.03,119.3,119.29,105.659872]
["bitfinex","SOLUSD",1743890614394,0.03,119.3,119.29,124.35318806]
["bitfinex","SOLUSD",1743890619977,0.03,119.3,119.29,130.89818806]
["bitfinex","SOLUSD",1743890626012,18.72331606,119.3,119.29,86.7259]
["bitfinex","SOLUSD",1743890626195,18.72331606,119.3,119.26,33.669672]
["bitfinex","SOLUSD",1743890626196,40.31621606,119.3,119.26,80.9209]
["bitfinex","SOLUSD",1743890626398,18.69331606,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743890626600,31.80231606,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743890633528,31.83231606,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743890649818,20.14216157,119.26,119.23,80.8579]
["bitfinex","SOLUSD",1743890650017,18.69331606,119.24,119.19,5.8729]
["bitfinex","SOLUSD",1743890650217,18.69331606,119.22,119.19,86.7308]
["bitfinex","SOLUSD",1743890650439,18.69331606,119.21,119.19,86.7308]
["bitfinex","SOLUSD",1743890651342,18.69331606,119.22,119.19,86.7308]
["bitfinex","SOLUSD",1743890655648,7.24,119.23,119.19,86.7308]
["bitfinex","SOLUSD",1743890655848,18.69331606,119.22,119.19,86.7308]
["bitfinex","SOLUSD",1743890656960,7.24,119.23,119.19,86.7308]
["bitfinex","SOLUSD",1743890657132,25.93331606,119.23,119.19,86.7308]
["bitfinex","SOLUSD",1743890659448,7.24,119.23,119.2,18.64964886]
["bitfinex","SOLUSD",1743890659639,7.24,119.23,119.2,20.16024886]
["bitfinex","SOLUSD",1743890660032,18.69331606,119.24,119.21,5.8719]
["bitfinex","SOLUSD",1743890660247,18.69331606,119.24,119.21,86.7298]
["bitfinex","SOLUSD",1743890664555,18.69331606,119.24,119.22,6.263]
["bitfinex","SOLUSD",1743890665057,18.69331606,119.25,119.22,87.1209]
["bitfinex","SOLUSD",1743890666064,18.69331606,119.25,119.22,92.9921]
["bitfinex","SOLUSD",1743890667358,18.69331606,119.24,119.22,92.9921]
["bitfinex","SOLUSD",1743890669035,0.03,119.26,119.23,18.64964886]
["bitfinex","SOLUSD",1743890669236,0.03,119.26,119.23,99.50754886]
["bitfinex","SOLUSD",1743890669759,0.03,119.26,119.25,26.0]
["bitfinex","SOLUSD",1743890669943,0.03,119.26,119.25,106.8579]
["bitfinex","SOLUSD",1743890670644,0.03,119.26,119.25,131.37754886]
["bitfinex","SOLUSD",1743890675674,0.03,119.3,119.27,80.8279]
["bitfinex","SOLUSD",1743890675853,0.03,119.3,119.28,0.28432314]
["bitfinex","SOLUSD",1743890676248,0.03,119.3,119.29,24.51764886]
["bitfinex","SOLUSD",1743890676776,0.03,119.3,119.29,24.801972]
["bitfinex","SOLUSD",1743890676980,0.03,119.3,119.29,24.51764886]
["bitfinex","SOLUSD",1743890678856,0.03,119.3,119.29,105.34554886]
["bitfinex","SOLUSD",1743890687283,0.03,119.3,119.29,124.03886492]
["bitfinex","SOLUSD",1743890687988,0.03,119.3,119.29,105.34554886]
["bitfinex","SOLUSD",1743890690087,1.6479,119.37,119.31,18.64964886]
["bitfinex","SOLUSD",1743890690300,18.69331606,119.36,119.31,118.14086492]
["bitfinex","SOLUSD",1743890690497,1.6479,119.37,119.31,118.14086492]
["bitfinex","SOLUSD",1743890690792,18.69331606,119.36,119.31,118.14086492]
["bitfinex","SOLUSD",1743890690994,0.03,119.38,119.33,18.64964886]
["bitfinex","SOLUSD",1743890691296,18.69331606,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1743890691788,18.69331606,119.37,119.33,99.44754886]
["bitfinex","SOLUSD",1743890692269,0.03,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1743890692599,0.03,119.38,119.35,99.44754886]
["bitfinex","SOLUSD",1743890692771,18.72331606,119.38,119.35,99.44754886]
["bitfinex","SOLUSD",1743890693193,0.03,119.38,119.35,105.31224886]
["bitfinex","SOLUSD",1743890693705,0.03,119.38,119.37,26.0]
["bitfinex","SOLUSD",1743890694195,0.03,119.38,119.37,125.44754886]
["bitfinex","SOLUSD",1743890696602,0.03,119.38,119.37,131.31164886]
["bitfinex","SOLUSD",1743890701421,20.0,119.51,119.42,26.0]
["bitfinex","SOLUSD",1743890701618,18.69331606,119.47,119.43,7.7873]
["bitfinex","SOLUSD",1743890701824,18.69331606,119.47,119.43,88.5852]
["bitfinex","SOLUSD",1743890702115,18.69331606,119.46,119.43,80.7979]
["bitfinex","SOLUSD",1743890702302,15.1418,119.53,119.43,80.7979]
["bitfinex","SOLUSD",1743890702303,21.8217267,119.59,119.58,2.0561]
["bitfinex","SOLUSD",1743890702622,21.8217267,119.59,119.58,0.5]
["bitfinex","SOLUSD",1743890702791,21.8217267,119.59,119.56,0.5]
["bitfinex","SOLUSD",1743890702990,40.51504276,119.59,119.56,0.5]
["bitfinex","SOLUSD",1743890703215,180.04097487,119.6,119.56,81.2979]
["bitfinex","SOLUSD",1743890703388,18.69331606,119.59,119.57,0.5]
["bitfinex","SOLUSD",1743890703591,18.69331606,119.58,119.56,81.2979]
["bitfinex","SOLUSD",1743890703808,5.8533,119.59,119.56,123.29627165]
["bitfinex","SOLUSD",1743890704002,5.8533,119.59,119.5,41.51625507]
["bitfinex","SOLUSD",1743890704003,0.42648471,119.53,119.5,41.51625507]
["bitfinex","SOLUSD",1743890704201,20.0,119.54,119.46,81.2979]
["bitfinex","SOLUSD",1743890704202,28.97078175,119.51,119.46,81.2979]
["bitfinex","SOLUSD",1743890704498,28.97078175,119.49,119.47,0.5]
["bitfinex","SOLUSD",1743890704826,7.56,119.48,119.46,81.2979]
["bitfinex","SOLUSD",1743890705155,36.53078175,119.48,119.46,80.7979]
["bitfinex","SOLUSD",1743890705419,36.53078175,119.48,119.47,0.5]
["bitfinex","SOLUSD",1743890705820,36.53078175,119.48,119.47,69.94572292]
["bitfinex","SOLUSD",1743890705990,36.53078175,119.48,119.47,69.44572292]
["bitfinex","SOLUSD",1743890706306,36.53078175,119.48,119.47,58.12819975]
["bitfinex","SOLUSD",1743890706694,42.38948175,119.48,119.47,58.12819975]
["bitfinex","SOLUSD",1743890706994,36.53078175,119.48,119.47,58.12819975]
["bitfinex","SOLUSD",1743890707204,0.14216157,119.47,119.44,22.63504635]
["bitfinex","SOLUSD",1743890707427,28.97078175,119.45,119.44,22.63504635]
["bitfinex","SOLUSD",1743890707926,28.97078175,119.45,119.43,11.31716077]
["bitfinex","SOLUSD",1743890708098,28.97078175,119.44,119.43,11.31716077]
["bitfinex","SOLUSD",1743890708299,28.97078175,119.44,119.43,11.81716077]
["bitfinex","SOLUSD",1743890708605,28.97078175,119.44,119.42,0.5]
["bitfinex","SOLUSD",1743890708804,225.07078175,119.43,119.42,0.5]
["bitfinex","SOLUSD",1743890709340,225.07078175,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890709734,242.55763471,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890710041,196.1,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890710237,242.55763471,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890711652,196.1,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890711835,248.41873471,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890712555,201.9611,119.43,119.42,81.2979]
["bitfinex","SOLUSD",1743890713049,201.9611,119.43,119.42,81.3609]
["bitfinex","SOLUSD",1743890713552,248.41873471,119.43,119.42,81.3609]
["bitfinex","SOLUSD",1743890713849,248.41873471,119.43,119.42,80.8609]
["bitfinex","SOLUSD",1743890714420,248.41873471,119.43,119.42,81.3609]
["bitfinex","SOLUSD",1743890715345,248.41873471,119.43,119.42,80.8609]
["bitfinex","SOLUSD",1743890716343,255.99873471,119.43,119.42,80.8609]
["bitfinex","SOLUSD",1743890719233,255.99873471,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743890720953,0.14216157,119.42,119.39,0.5]
["bitfinex","SOLUSD",1743890721251,46.45763471,119.4,119.37,81.2979]
["bitfinex","SOLUSD",1743890721552,46.45763471,119.38,119.37,80.7979]
["bitfinex","SOLUSD",1743890721754,46.45763471,119.38,119.37,81.2979]
["bitfinex","SOLUSD",1743890722556,7.56,119.39,119.37,81.2979]
["bitfinex","SOLUSD",1743890722759,46.45763471,119.38,119.37,81.2979]
["bitfinex","SOLUSD",1743890723748,52.32123471,119.38,119.37,81.2979]
["bitfinex","SOLUSD",1743890724637,52.32123471,119.38,119.37,80.7979]
["bitfinex","SOLUSD",1743890724836,59.86123471,119.38,119.37,80.7979]
["bitfinex","SOLUSD",1743890725647,59.86123471,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890729555,59.86123471,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890729853,59.86123471,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890730243,59.86123471,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890730969,52.32123471,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890731145,59.82123471,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890731658,40.00779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890733537,236.18779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890734868,228.68779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890735262,236.18779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890735652,196.18,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890735849,196.18,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890736061,196.18,119.38,119.37,87.225]
["bitfinex","SOLUSD",1743890736441,196.18,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890736641,222.82419702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890736867,222.82419702,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890737761,196.18,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890747788,228.68779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890747975,228.68779702,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890748473,228.68779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890748677,228.68779702,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890749790,228.68779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890749985,228.68779702,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890750395,228.68779702,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890751794,219.09622328,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890754792,219.09622328,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890754991,219.09622328,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890755203,219.09622328,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890755992,219.09622328,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890756182,219.09622328,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890756677,219.09622328,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890759683,219.09622328,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890762000,219.09622328,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890762183,219.09622328,119.38,119.37,81.3609]
["bitfinex","SOLUSD",1743890763298,219.09622328,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890764209,219.09806215,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890765815,219.09802833,119.38,119.37,80.8609]
["bitfinex","SOLUSD",1743890766911,219.52451304,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743890767297,219.52451304,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743890768112,219.52451304,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743890768411,219.52451304,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743890772810,219.52451304,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743890773007,219.52451304,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743890774009,219.52451304,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743890786229,26.0,119.35,119.33,80.7979]
["bitfinex","SOLUSD",1743890786538,17.05442833,119.34,119.33,80.7979]
["bitfinex","SOLUSD",1743890787531,22.91992833,119.34,119.33,80.7979]
["bitfinex","SOLUSD",1743890788829,219.15992833,119.34,119.33,80.7979]
["bitfinex","SOLUSD",1743890789612,219.15992833,119.34,119.33,80.8609]
["bitfinex","SOLUSD",1743890806853,219.44425147,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743890807032,234.10815147,119.34,119.29,81.2979]
["bitfinex","SOLUSD",1743890807234,17.05442833,119.3,119.29,81.2979]
["bitfinex","SOLUSD",1743890807949,219.20192833,119.3,119.29,81.2979]
["bitfinex","SOLUSD",1743890811250,219.48625147,119.3,119.27,89.3008]
["bitfinex","SOLUSD",1743890811548,17.05442833,119.28,119.27,80.8609]
["bitfinex","SOLUSD",1743890812246,22.92292833,119.28,119.27,80.8609]
["bitfinex","SOLUSD",1743890818446,23.20725147,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743890823256,22.92292833,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743890823758,219.28292833,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743890839565,202.2285,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743890839775,219.28292833,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743890843357,196.36,119.28,119.27,0.563]
["bitfinex","SOLUSD",1743890843972,196.36,119.28,119.27,81.3609]
["bitfinex","SOLUSD",1743890844772,196.36,119.28,119.27,80.8609]
["bitfinex","SOLUSD",1743890844975,196.36,119.28,119.27,81.3609]
["bitfinex","SOLUSD",1743890845870,5.8672,119.31,119.27,81.3609]
["bitfinex","SOLUSD",1743890846075,4.19854305,119.33,119.29,6.5655]
["bitfinex","SOLUSD",1743890846076,196.4,119.3,119.29,6.5655]
["bitfinex","SOLUSD",1743890846374,196.4,119.3,119.29,87.3634]
["bitfinex","SOLUSD",1743890849073,196.4,119.3,119.29,110.28582833]
["bitfinex","SOLUSD",1743890850356,0.03,119.33,119.3,18.64964886]
["bitfinex","SOLUSD",1743890850677,0.03,119.33,119.32,0.5]
["bitfinex","SOLUSD",1743890851053,0.03,119.33,119.32,6.3665]
["bitfinex","SOLUSD",1743890851252,0.03,119.33,119.32,105.22092833]
["bitfinex","SOLUSD",1743890851557,0.03,119.33,119.32,131.51527719]
["bitfinex","SOLUSD",1743890851956,196.39,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1743890852170,196.39,119.37,119.36,0.5]
["bitfinex","SOLUSD",1743890852370,196.39,119.37,119.36,82.3]
["bitfinex","SOLUSD",1743890853076,0.03,119.37,119.36,82.3]
["bitfinex","SOLUSD",1743890855962,0.03,119.37,119.36,88.1646]
["bitfinex","SOLUSD",1743890856170,0.03,119.37,119.36,82.3]
["bitfinex","SOLUSD",1743890856553,0.03,119.37,119.36,106.82122833]
["bitfinex","SOLUSD",1743890857785,0.03,119.37,119.36,112.85182833]
["bitfinex","SOLUSD",1743890858085,0.03,119.37,119.36,95.7974]
["bitfinex","SOLUSD",1743890858286,0.03,119.37,119.36,131.50147719]
["bitfinex","SOLUSD",1743890858465,17.11165298,119.4,119.39,0.5]
["bitfinex","SOLUSD",1743890858663,196.32,119.41,119.4,0.5]
["bitfinex","SOLUSD",1743890859067,196.32,119.41,119.4,99.32442833]
["bitfinex","SOLUSD",1743890859275,196.32,119.41,119.4,100.91062833]
["bitfinex","SOLUSD",1743890859579,0.03,119.42,119.41,0.5]
["bitfinex","SOLUSD",1743890859757,0.03,119.42,119.41,99.32442833]
["bitfinex","SOLUSD",1743890860181,0.03,119.42,119.41,82.27]
["bitfinex","SOLUSD",1743890860381,0.03,119.42,119.41,105.89042833]
["bitfinex","SOLUSD",1743890861171,0.03,119.42,119.41,124.54007719]
["bitfinex","SOLUSD",1743890861685,0.03,119.45,119.42,18.64964886]
["bitfinex","SOLUSD",1743890861892,0.03,119.45,119.44,17.55442833]
["bitfinex","SOLUSD",1743890862185,0.03,119.45,119.44,0.5]
["bitfinex","SOLUSD",1743890862364,0.03,119.45,119.44,17.55442833]
["bitfinex","SOLUSD",1743890862767,0.03,119.45,119.44,117.97407719]
["bitfinex","SOLUSD",1743890862970,0.03,119.45,119.44,126.5527619]
["bitfinex","SOLUSD",1743890863481,0.03,119.49,119.48,19.14964886]
["bitfinex","SOLUSD",1743890863689,0.03,119.49,119.48,50.21497719]
["bitfinex","SOLUSD",1743890864182,0.03,119.49,119.48,131.95497719]
["bitfinex","SOLUSD",1743890864779,5.8549,119.56,119.53,0.5]
["bitfinex","SOLUSD",1743890864982,5.8549,119.56,119.54,0.5]
["bitfinex","SOLUSD",1743890865178,5.8546,119.57,119.54,82.24]
["bitfinex","SOLUSD",1743890865381,5.854,119.58,119.56,0.5]
["bitfinex","SOLUSD",1743890865686,5.854,119.58,119.57,0.5]
["bitfinex","SOLUSD",1743890866391,30.20842833,119.58,119.56,81.74]
["bitfinex","SOLUSD",1743890866567,17.33875147,119.57,119.56,81.74]
["bitfinex","SOLUSD",1743890867169,0.28432314,119.56,119.53,38.2974]
["bitfinex","SOLUSD",1743890867381,17.05442833,119.54,119.53,38.2974]
["bitfinex","SOLUSD",1743890867789,22.91012833,119.54,119.53,38.2974]
["bitfinex","SOLUSD",1743890868682,22.91012833,119.54,119.5,0.5]
["bitfinex","SOLUSD",1743890868683,45.13385147,119.54,119.5,0.5]
["bitfinex","SOLUSD",1743890868883,17.05442833,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890870196,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890870590,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890871906,22.91112833,119.52,119.5,38.7974]
["bitfinex","SOLUSD",1743890878909,5.8567,119.52,119.5,38.7974]
["bitfinex","SOLUSD",1743890879215,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890881008,5.8567,119.52,119.5,38.7974]
["bitfinex","SOLUSD",1743890881214,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890881720,5.8567,119.52,119.5,38.7974]
["bitfinex","SOLUSD",1743890881908,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890882109,5.8567,119.52,119.5,38.7974]
["bitfinex","SOLUSD",1743890882287,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890883009,5.8567,119.52,119.5,38.7974]
["bitfinex","SOLUSD",1743890883192,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890889412,6.14072314,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890889592,6.14072314,119.53,119.52,0.5]
["bitfinex","SOLUSD",1743890889797,23.19515147,119.53,119.52,0.5]
["bitfinex","SOLUSD",1743890890200,6.14072314,119.53,119.52,0.5]
["bitfinex","SOLUSD",1743890890394,23.19515147,119.53,119.52,0.5]
["bitfinex","SOLUSD",1743890890593,23.19515147,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890891713,23.19515147,119.53,119.52,0.5]
["bitfinex","SOLUSD",1743890891907,23.19515147,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890892494,6.14072314,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890892916,23.19515147,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890893916,23.19515147,119.53,119.5,38.7974]
["bitfinex","SOLUSD",1743890894218,23.19515147,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890895713,6.14072314,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890895904,23.19515147,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890896110,23.19515147,119.53,119.5,38.8604]
["bitfinex","SOLUSD",1743890896309,23.19515147,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890897596,17.05442833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890899017,6.14072314,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890899197,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890899392,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890899596,22.91112833,119.52,119.5,38.8604]
["bitfinex","SOLUSD",1743890900210,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890900721,22.91112833,119.52,119.5,38.8604]
["bitfinex","SOLUSD",1743890901121,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890901620,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890901800,5.8567,119.52,119.5,38.8604]
["bitfinex","SOLUSD",1743890901995,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890902322,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890902523,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890903632,22.91112833,119.52,119.5,38.8604]
["bitfinex","SOLUSD",1743890903833,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890906899,22.91112833,119.52,119.5,38.8604]
["bitfinex","SOLUSD",1743890907127,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890908522,5.8567,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890909025,0.03,119.56,119.55,0.5]
["bitfinex","SOLUSD",1743890909230,0.03,119.56,119.55,15.88657167]
["bitfinex","SOLUSD",1743890911229,0.03,119.56,119.55,38.7962]
["bitfinex","SOLUSD",1743890911531,0.03,119.56,119.55,15.88657167]
["bitfinex","SOLUSD",1743890911719,0.03,119.56,119.55,32.941]
["bitfinex","SOLUSD",1743890912329,0.03,119.56,119.55,38.7962]
["bitfinex","SOLUSD",1743890912627,0.03,119.56,119.55,57.44584886]
["bitfinex","SOLUSD",1743890914235,22.90652833,119.62,119.61,0.5]
["bitfinex","SOLUSD",1743890915025,17.05442833,119.65,119.64,0.5]
["bitfinex","SOLUSD",1743890915922,17.05442833,119.65,119.63,0.5]
["bitfinex","SOLUSD",1743890916119,20.4746,119.66,119.62,0.5]
["bitfinex","SOLUSD",1743890916323,20.4746,119.66,119.63,0.5]
["bitfinex","SOLUSD",1743890916324,17.05442833,119.65,119.63,0.5]
["bitfinex","SOLUSD",1743890916523,17.05442833,119.64,119.61,15.82657167]
["bitfinex","SOLUSD",1743890916724,17.05442833,119.62,119.6,0.5]
["bitfinex","SOLUSD",1743890917233,0.28432314,119.64,119.6,0.5]
["bitfinex","SOLUSD",1743890917434,17.05442833,119.63,119.6,0.5]
["bitfinex","SOLUSD",1743890917817,17.05442833,119.62,119.6,0.5]
["bitfinex","SOLUSD",1743890918017,0.28432314,119.64,119.6,0.5]
["bitfinex","SOLUSD",1743890918217,17.05442833,119.62,119.6,0.5]
["bitfinex","SOLUSD",1743890918417,17.05442833,119.62,119.59,0.5]
["bitfinex","SOLUSD",1743890918418,22.90652833,119.62,119.59,0.5]
["bitfinex","SOLUSD",1743890918615,17.05442833,119.6,119.58,15.32657167]
["bitfinex","SOLUSD",1743890918819,17.05442833,119.59,119.58,15.32657167]
["bitfinex","SOLUSD",1743890920142,17.05442833,119.59,119.56,15.82657167]
["bitfinex","SOLUSD",1743890920618,22.90852833,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890921435,5.8541,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890921641,22.90852833,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890921837,17.05442833,119.57,119.56,15.82657167]
["bitfinex","SOLUSD",1743890922529,22.90852833,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890923226,17.05442833,119.57,119.56,15.82657167]
["bitfinex","SOLUSD",1743890924135,22.90852833,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890924746,5.8541,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890924926,22.90782833,119.59,119.56,15.82657167]
["bitfinex","SOLUSD",1743890925127,22.90782833,119.59,119.57,0.5]
["bitfinex","SOLUSD",1743890925741,22.90782833,119.59,119.56,15.82657167]
["bitfinex","SOLUSD",1743890925934,22.90782833,119.59,119.57,0.5]
["bitfinex","SOLUSD",1743890926543,17.05442833,119.58,119.57,0.5]
["bitfinex","SOLUSD",1743890926947,17.05442833,119.58,119.56,15.82657167]
["bitfinex","SOLUSD",1743890927333,17.05442833,119.58,119.57,0.5]
["bitfinex","SOLUSD",1743890927940,22.31632314,119.61,119.59,0.5]
["bitfinex","SOLUSD",1743890927941,5.8524,119.61,119.59,0.5]
["bitfinex","SOLUSD",1743890928124,22.90682833,119.61,119.59,15.82657167]
["bitfinex","SOLUSD",1743890928325,17.05442833,119.61,119.6,0.5]
["bitfinex","SOLUSD",1743890930045,201.7115,119.63,119.62,0.5]
["bitfinex","SOLUSD",1743890930250,218.76592833,119.63,119.62,0.5]
["bitfinex","SOLUSD",1743890931038,218.76592833,119.63,119.6,0.5]
["bitfinex","SOLUSD",1743890931246,17.05442833,119.62,119.6,0.5]
["bitfinex","SOLUSD",1743890931650,17.05442833,119.61,119.6,0.5]
["bitfinex","SOLUSD",1743890932348,17.05442833,119.61,119.59,15.82657167]
["bitfinex","SOLUSD",1743890932538,17.05442833,119.6,119.59,15.82657167]
["bitfinex","SOLUSD",1743890933950,5.8528,119.61,119.59,15.82657167]
["bitfinex","SOLUSD",1743890934139,17.05442833,119.6,119.59,15.82657167]
["bitfinex","SOLUSD",1743890935148,22.90722833,119.6,119.59,15.82657167]
["bitfinex","SOLUSD",1743890935357,22.90722833,119.6,119.59,15.32657167]
["bitfinex","SOLUSD",1743890935545,22.90722833,119.6,119.57,0.5]
["bitfinex","SOLUSD",1743890935733,17.05442833,119.58,119.57,0.5]
["bitfinex","SOLUSD",1743890935934,17.05442833,119.58,119.57,15.82657167]
["bitfinex","SOLUSD",1743890936633,5.8528,119.6,119.57,15.32657167]
["bitfinex","SOLUSD",1743890936938,17.05442833,119.58,119.57,15.82657167]
["bitfinex","SOLUSD",1743890937140,22.90822833,119.58,119.57,15.32657167]
["bitfinex","SOLUSD",1743890937554,22.90822833,119.58,119.57,15.82657167]
["bitfinex","SOLUSD",1743890938460,22.90822833,119.58,119.55,0.5]
["bitfinex","SOLUSD",1743890938649,17.05442833,119.56,119.54,0.5]
["bitfinex","SOLUSD",1743890938847,17.05442833,119.55,119.54,0.5]
["bitfinex","SOLUSD",1743890939047,17.05442833,119.55,119.54,15.82657167]
["bitfinex","SOLUSD",1743890939247,17.05442833,119.56,119.55,0.5]
["bitfinex","SOLUSD",1743890940762,17.05442833,119.56,119.54,15.32657167]
["bitfinex","SOLUSD",1743890940763,17.05442833,119.56,119.54,15.82657167]
["bitfinex","SOLUSD",1743890940966,13.2145,119.57,119.55,0.5]
["bitfinex","SOLUSD",1743890941148,17.05442833,119.56,119.55,0.5]
["bitfinex","SOLUSD",1743890943461,13.2145,119.57,119.55,0.5]
["bitfinex","SOLUSD",1743890943642,17.05442833,119.56,119.55,0.5]
["bitfinex","SOLUSD",1743890945380,13.2145,119.57,119.55,0.5]
["bitfinex","SOLUSD",1743890945545,17.05442833,119.56,119.55,0.5]
["bitfinex","SOLUSD",1743890946175,13.2145,119.57,119.55,0.5]
["bitfinex","SOLUSD",1743890946351,17.05442833,119.56,119.55,0.5]
["bitfinex","SOLUSD",1743890946963,24.41442833,119.57,119.55,0.5]
["bitfinex","SOLUSD",1743890947261,7.36,119.57,119.56,0.5]
["bitfinex","SOLUSD",1743890947467,17.05442833,119.58,119.56,0.5]
["bitfinex","SOLUSD",1743890948362,17.05442833,119.58,119.55,0.563]
["bitfinex","SOLUSD",1743890948567,17.05442833,119.58,119.56,0.5]
["bitfinex","SOLUSD",1743890949141,17.05442833,119.59,119.57,0.5]
["bitfinex","SOLUSD",1743890949560,17.05442833,119.6,119.59,0.5]
["bitfinex","SOLUSD",1743890949764,17.05442833,119.61,119.6,0.5]
["bitfinex","SOLUSD",1743890949964,5.852,119.62,119.6,0.5]
["bitfinex","SOLUSD",1743890950144,5.852,119.62,119.61,0.5]
["bitfinex","SOLUSD",1743890950346,22.90642833,119.62,119.61,0.5]
["bitfinex","SOLUSD",1743890950765,5.852,119.62,119.61,0.5]
["bitfinex","SOLUSD",1743890950968,22.40642833,119.62,119.61,0.5]
["bitfinex","SOLUSD",1743890957772,17.05442833,119.62,119.61,0.5]
["bitfinex","SOLUSD",1743890961079,17.05442833,119.62,119.61,15.82657167]
["bitfinex","SOLUSD",1743890962778,22.90622833,119.62,119.61,15.32657167]
["bitfinex","SOLUSD",1743890969858,22.90622833,119.62,119.56,0.5]
["bitfinex","SOLUSD",1743890970059,17.05442833,119.57,119.56,0.5]
["bitfinex","SOLUSD",1743890970368,5.8548,119.56,119.55,81.863]
["bitfinex","SOLUSD",1743890970673,22.90922833,119.56,119.55,81.863]
["bitfinex","SOLUSD",1743890970884,22.90922833,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743890974601,20.4868,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743890974802,17.05442833,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743890976902,22.90922833,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743890981902,106.04826479,119.56,119.52,81.8]
["bitfinex","SOLUSD",1743890982286,17.05442833,119.53,119.52,81.8]
["bitfinex","SOLUSD",1743890983203,17.33875147,119.53,119.52,81.8]
["bitfinex","SOLUSD",1743890984109,22.91062833,119.53,119.52,81.8]
["bitfinex","SOLUSD",1743890987514,22.91062833,119.53,119.51,0.5]
["bitfinex","SOLUSD",1743890988808,17.05442833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890989213,22.91112833,119.52,119.51,0.5]
["bitfinex","SOLUSD",1743890989415,22.91112833,119.52,119.5,82.363]
["bitfinex","SOLUSD",1743890989711,17.05442833,119.51,119.5,81.863]
["bitfinex","SOLUSD",1743890990011,17.05442833,119.51,119.5,82.363]
["bitfinex","SOLUSD",1743890991112,22.91162833,119.51,119.5,82.363]
["bitfinex","SOLUSD",1743890992808,22.91162833,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743890992809,0.42648471,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743890993017,26.0,119.47,119.46,81.8]
["bitfinex","SOLUSD",1743890993224,48.91362833,119.47,119.46,81.8]
["bitfinex","SOLUSD",1743890994515,49.19795147,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743890994716,17.05442833,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743890995620,22.91412833,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743890995828,17.05442833,119.46,119.45,0.563]
["bitfinex","SOLUSD",1743890999709,17.05442833,119.47,119.46,0.5]
["bitfinex","SOLUSD",1743891000012,17.05442833,119.48,119.47,0.5]
["bitfinex","SOLUSD",1743891003508,17.05442833,119.48,119.47,0.563]
["bitfinex","SOLUSD",1743891005125,17.05442833,119.48,119.47,82.363]
["bitfinex","SOLUSD",1743891011029,22.91312833,119.48,119.47,0.563]
["bitfinex","SOLUSD",1743891011227,22.91312833,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743891017232,23.19745147,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743891017936,23.19745147,119.48,119.45,81.863]
["bitfinex","SOLUSD",1743891018234,17.05442833,119.46,119.45,81.863]
["bitfinex","SOLUSD",1743891018629,22.91412833,119.46,119.45,81.863]
["bitfinex","SOLUSD",1743891019240,23.19845147,119.46,119.45,81.863]
["bitfinex","SOLUSD",1743891021629,20.14216157,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743891021833,37.33875147,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743891022733,43.19885147,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743891025644,43.34101304,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743891028128,43.34101304,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743891028337,17.33875147,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743891030539,23.19935147,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743891033948,23.34151304,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743891034143,20.0,119.42,119.4,0.063]
["bitfinex","SOLUSD",1743891034324,24.45442833,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743891036153,30.31652833,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743891038652,30.60085147,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743891039539,20.28432314,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743891039738,37.33875147,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743891040129,43.20135147,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743891040950,0.14216157,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891041159,20.28432314,119.38,119.35,0.063]
["bitfinex","SOLUSD",1743891041357,7.38,119.37,119.35,0.063]
["bitfinex","SOLUSD",1743891041538,37.33875147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891042463,43.20335147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891042964,111.42106479,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891043159,43.20335147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891048845,111.56322636,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891050077,43.34551304,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891058044,50.68551304,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891058565,30.54335147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891058882,24.67875147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891060085,44.67875147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891060482,17.05442833,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891064963,17.05442833,119.36,119.35,82.363]
["bitfinex","SOLUSD",1743891067662,17.05442833,119.36,119.35,81.863]
["bitfinex","SOLUSD",1743891069576,22.91902833,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891071370,0.03,119.38,119.35,82.363]
["bitfinex","SOLUSD",1743891071571,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891072478,0.03,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891072679,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891073960,0.03,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891074159,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891078087,17.08442833,119.38,119.36,0.5]
["bitfinex","SOLUSD",1743891078264,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891079099,0.03,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891079267,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891082996,17.08442833,119.38,119.36,0.5]
["bitfinex","SOLUSD",1743891083287,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891085592,17.08442833,119.38,119.36,0.5]
["bitfinex","SOLUSD",1743891085981,17.08442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891088598,17.08442833,119.38,119.36,0.5]
["bitfinex","SOLUSD",1743891088770,0.28432314,119.41,119.37,0.5]
["bitfinex","SOLUSD",1743891088972,17.05442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891090994,17.05442833,119.38,119.36,0.5]
["bitfinex","SOLUSD",1743891091293,17.05442833,119.38,119.37,0.5]
["bitfinex","SOLUSD",1743891091881,22.91752833,119.39,119.37,0.5]
["bitfinex","SOLUSD",1743891093095,22.91752833,119.39,119.37,0.563]
["bitfinex","SOLUSD",1743891093490,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891094299,0.03,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743891094484,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891097181,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891098609,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891103027,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891103998,17.08442833,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743891104184,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891106180,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891107406,0.03,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743891107593,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891108412,0.03,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743891108709,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891111513,0.03,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743891111889,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891112089,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891112287,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891114915,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891115719,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891116311,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891117016,17.08442833,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891117617,0.03,119.38,119.37,0.563]
["bitfinex","SOLUSD",1743891118821,0.03,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891142661,17.08442833,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891143261,0.03,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891146661,0.03,119.38,119.37,81.863]
["bitfinex","SOLUSD",1743891146828,17.08442833,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891152964,0.03,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891165069,17.08442833,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891165689,0.03,119.38,119.37,82.363]
["bitfinex","SOLUSD",1743891174362,0.03,119.38,119.37,88.3673]
["bitfinex","SOLUSD",1743891174685,0.03,119.38,119.37,129.93547719]
["bitfinex","SOLUSD",1743891175088,0.03,119.38,119.37,131.51907719]
["bitfinex","SOLUSD",1743891180894,0.03,119.38,119.37,114.46464886]
["bitfinex","SOLUSD",1743891181094,0.03,119.38,119.37,131.51907719]
["bitfinex","SOLUSD",1743891196826,0.03,119.38,119.37,131.9455619]
["bitfinex","SOLUSD",1743891198104,0.03,119.38,119.37,139.1855619]
["bitfinex","SOLUSD",1743891201734,0.03,119.42,119.41,0.5]
["bitfinex","SOLUSD",1743891201913,0.03,119.42,119.41,82.27]
["bitfinex","SOLUSD",1743891217449,37.36875147,119.42,119.38,0.5]
["bitfinex","SOLUSD",1743891217635,17.05442833,119.39,119.38,0.5]
["bitfinex","SOLUSD",1743891219056,22.91752833,119.39,119.38,0.5]
["bitfinex","SOLUSD",1743891219254,23.20185147,119.39,119.38,0.5]
["bitfinex","SOLUSD",1743891219444,24.85375147,119.39,119.38,0.5]
["bitfinex","SOLUSD",1743891220456,24.56942833,119.39,119.38,0.5]
["bitfinex","SOLUSD",1743891221555,24.56942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891221761,24.56942833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891222552,24.56942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891226163,24.56942833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891227047,24.56942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891228866,24.56942833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891229049,24.56942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891229456,24.56942833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891229667,24.56942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891231671,24.56942833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891232071,24.56942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891235076,24.59942833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891236651,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891237871,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891238075,17.08442833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891238372,17.08442833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891239971,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891241765,17.08442833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891242989,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891245982,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891246364,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891247483,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891249158,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891249369,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891250263,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891257494,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891257789,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891264690,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891267509,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891267705,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891268318,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891269688,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891273618,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891273916,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891276124,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891276313,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891277025,6.17742314,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891277202,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891279500,42.0236619,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891280617,42.0236619,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891280934,23.37401304,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891281224,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891284206,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891284922,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891285121,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891285313,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891285512,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891285720,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891285917,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891286626,23.23185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891286832,23.37401304,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891293841,23.37401304,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891298144,23.37401304,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891302438,23.23185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891312561,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891314753,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891315065,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891315365,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891321870,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891322876,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891328077,17.08442833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891328264,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891329380,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891334782,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891334981,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891335196,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891335386,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891336686,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891337591,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891337887,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891349893,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891351197,0.03,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891351496,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891360110,17.08442833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891360519,17.08442833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891360807,17.08442833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891361502,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891361705,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891362008,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891362201,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891362808,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891368415,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891369112,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891369714,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891370217,0.03,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891370514,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891370687,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891372611,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891373418,17.08442833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891374216,17.08442833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891374417,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891375134,22.94752833,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891375418,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891375610,17.08442833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891378519,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891381493,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891382223,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891383031,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891384323,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891384528,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891387024,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891395944,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891396543,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891397143,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891397330,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891397942,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891398642,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891399544,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891399841,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891400946,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891401747,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891402238,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891402948,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891404146,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891405048,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891405232,0.03,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891408547,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891408749,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891409850,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891410553,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891414534,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891415126,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891415326,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891415649,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891416347,0.03,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891416550,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891417565,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891417764,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891418966,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891419444,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891420663,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891424566,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891426662,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891426867,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891429769,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891429966,0.03,119.39,119.38,82.333]
["bitfinex","SOLUSD",1743891430138,0.03,119.39,119.38,99.38742833]
["bitfinex","SOLUSD",1743891430465,0.03,119.39,119.38,82.333]
["bitfinex","SOLUSD",1743891431637,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891432045,17.08442833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891433239,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891435776,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891436561,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891437062,5.8931,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891437269,5.8931,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891438660,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891440175,0.03,119.39,119.38,19.21242833]
["bitfinex","SOLUSD",1743891441566,0.03,119.39,119.38,100.98242833]
["bitfinex","SOLUSD",1743891442978,0.03,119.39,119.38,83.928]
["bitfinex","SOLUSD",1743891448869,0.03,119.39,119.38,82.333]
["bitfinex","SOLUSD",1743891462688,0.03,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891462863,0.03,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891463066,17.08442833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891464069,22.94752833,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891464292,30.45185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891465091,30.45185147,119.39,119.38,0.563]
["bitfinex","SOLUSD",1743891466288,30.45185147,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743891469886,20.28432314,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743891470087,37.48091304,119.38,119.35,0.063]
["bitfinex","SOLUSD",1743891470272,17.05442833,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891470466,37.33875147,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743891470666,37.33875147,119.36,119.33,0.5]
["bitfinex","SOLUSD",1743891470667,17.05442833,119.34,119.33,0.5]
["bitfinex","SOLUSD",1743891471488,22.91992833,119.34,119.33,0.5]
["bitfinex","SOLUSD",1743891474091,5.8655,119.34,119.33,0.5]
["bitfinex","SOLUSD",1743891474278,22.91992833,119.34,119.33,0.5]
["bitfinex","SOLUSD",1743891474468,22.91992833,119.34,119.33,0.563]
["bitfinex","SOLUSD",1743891475279,43.20425147,119.34,119.33,0.563]
["bitfinex","SOLUSD",1743891477882,26.14982314,119.34,119.33,0.563]
["bitfinex","SOLUSD",1743891478079,43.20425147,119.34,119.33,0.563]
["bitfinex","SOLUSD",1743891481597,43.20425147,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743891491300,26.0,119.32,119.31,0.563]
["bitfinex","SOLUSD",1743891491500,20.0,119.3,119.27,0.063]
["bitfinex","SOLUSD",1743891491686,17.05442833,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743891491887,5.8685,119.28,119.27,0.563]
["bitfinex","SOLUSD",1743891498297,22.92292833,119.28,119.27,0.563]
["bitfinex","SOLUSD",1743891498715,22.92292833,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891502609,43.34941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891522310,26.29498471,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891522512,43.34941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891523627,50.56941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891530037,26.29498471,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891530225,50.56941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891533538,33.51498471,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891533841,50.56941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891555975,30.56941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891562387,50.56941304,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891589594,69.2190619,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891598794,137.43677522,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891599180,69.2190619,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891599693,137.43677522,119.28,119.27,0.063]
["bitfinex","SOLUSD",1743891601095,18.64964886,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743891601302,38.64964886,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743891601495,55.70407719,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743891602502,61.57357719,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743891603705,62.0000619,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743891613211,62.0630619,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743891613989,38.64964886,119.24,119.23,0.563]
["bitfinex","SOLUSD",1743891614190,62.92407719,119.24,119.23,0.563]
["bitfinex","SOLUSD",1743891615014,68.79457719,119.24,119.23,0.563]
["bitfinex","SOLUSD",1743891616808,68.79457719,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891617010,69.2210619,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891619816,52.16663357,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891619993,69.2210619,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891620315,50.57141304,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891620522,69.2210619,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891626835,50.57141304,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891627131,69.2210619,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743891628725,37.48091304,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743891629525,43.35231304,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743891633027,130.21967522,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743891633220,37.48091304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891633420,44.70091304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891634907,50.57331304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891637231,69.2229619,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891639816,50.57331304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891641133,69.2229619,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891641339,13.0924,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891641533,30.14682833,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891641734,24.27442833,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891642841,33.51798471,119.22,119.2,0.5]
["bitfinex","SOLUSD",1743891643138,17.05442833,119.21,119.2,0.5]
["bitfinex","SOLUSD",1743891646640,22.92632833,119.21,119.2,0.5]
["bitfinex","SOLUSD",1743891651241,22.92632833,119.21,119.19,0.563]
["bitfinex","SOLUSD",1743891651446,5.8719,119.21,119.2,0.5]
["bitfinex","SOLUSD",1743891651623,22.92632833,119.21,119.2,0.5]
["bitfinex","SOLUSD",1743891651940,17.05442833,119.21,119.2,0.5]
["bitfinex","SOLUSD",1743891653735,22.92632833,119.21,119.2,0.5]
["bitfinex","SOLUSD",1743891654435,22.92632833,119.21,119.2,0.53]
["bitfinex","SOLUSD",1743891654838,22.98932833,119.21,119.2,0.53]
["bitfinex","SOLUSD",1743891657167,22.98932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891657950,22.98932833,119.21,119.2,0.53]
["bitfinex","SOLUSD",1743891658762,22.98932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891659241,22.98932833,119.21,119.2,0.53]
["bitfinex","SOLUSD",1743891660270,22.98932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891660762,22.98932833,119.21,119.2,0.53]
["bitfinex","SOLUSD",1743891662764,22.98932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891664562,30.20932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891665464,30.20932833,119.21,119.2,0.53]
["bitfinex","SOLUSD",1743891665666,30.20932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891675571,22.98932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891675875,30.20932833,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891679480,30.63581304,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891681885,98.85352636,119.21,119.2,0.03]
["bitfinex","SOLUSD",1743891685283,20.42648471,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891685472,37.48091304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891688487,43.35331304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891688688,26.29888471,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891688893,43.35331304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891707309,43.41631304,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891743843,62.0659619,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743891765165,62.0659619,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743891765571,258.6259619,119.2,119.19,0.0001]
["bitfinex","SOLUSD",1743891772074,46.0,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891772258,76.57531304,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891775675,80.73321689,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891776076,80.73321689,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891777074,80.73321689,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891777278,80.73321689,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891777576,80.73321689,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891777776,80.73321689,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891779480,80.73321689,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891779680,80.73321689,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891780378,80.73321689,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891783082,99.38286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891802290,73.38286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891804972,66.16286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891805172,73.38286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891805991,66.16286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891806192,73.38286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891806699,66.16286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891807003,73.38286575,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891807379,54.73321689,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891807695,22.92882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891807881,30.14882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891809597,22.92882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891809907,30.14882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891813107,30.14882833,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891813307,13.0944,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891813606,30.14882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891818113,30.14882833,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743891818718,30.14882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891820114,13.0944,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891820309,30.14882833,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891823018,13.0944,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891823514,7.22,119.16,119.15,0.563]
["bitfinex","SOLUSD",1743891823716,239.59112833,119.18,119.15,0.563]
["bitfinex","SOLUSD",1743891823897,196.663,119.18,119.17,0.5]
["bitfinex","SOLUSD",1743891824097,0.063,119.18,119.17,0.5]
["bitfinex","SOLUSD",1743891826213,0.063,119.18,119.17,88.1439]
["bitfinex","SOLUSD",1743891826399,0.063,119.18,119.17,106.82692833]
["bitfinex","SOLUSD",1743891826598,0.063,119.2,119.19,6.9091]
["bitfinex","SOLUSD",1743891826797,0.063,119.2,119.19,23.96352833]
["bitfinex","SOLUSD",1743891829300,0.063,119.2,119.19,25.59212833]
["bitfinex","SOLUSD",1743891832512,0.063,119.2,119.19,31.46502833]
["bitfinex","SOLUSD",1743891832917,0.063,119.2,119.19,131.88467719]
["bitfinex","SOLUSD",1743891838838,0.063,119.2,119.19,132.3111619]
["bitfinex","SOLUSD",1743891883570,0.0001,119.2,119.19,132.3111619]
["bitfinex","SOLUSD",1743891885074,0.063,119.21,119.2,88.06878471]
["bitfinex","SOLUSD",1743891885378,0.063,119.21,119.2,112.82321304]
["bitfinex","SOLUSD",1743891891884,0.063,119.25,119.24,0.5]
["bitfinex","SOLUSD",1743891892070,0.063,119.25,119.24,99.26132833]
["bitfinex","SOLUSD",1743891892272,0.063,119.25,119.24,106.46132833]
["bitfinex","SOLUSD",1743891892463,0.063,119.25,119.24,125.11097719]
["bitfinex","SOLUSD",1743891893266,0.063,119.25,119.24,108.05654886]
["bitfinex","SOLUSD",1743891893471,0.063,119.25,119.24,125.11097719]
["bitfinex","SOLUSD",1743891894178,0.063,119.25,119.24,130.98147719]
["bitfinex","SOLUSD",1743891904190,0.063,119.25,119.24,112.33182833]
["bitfinex","SOLUSD",1743891907196,0.063,119.25,119.24,99.26132833]
["bitfinex","SOLUSD",1743891907392,0.063,119.25,119.24,82.2069]
["bitfinex","SOLUSD",1743891907572,0.063,119.25,119.24,105.13182833]
["bitfinex","SOLUSD",1743891920393,0.063,119.25,119.24,88.0774]
["bitfinex","SOLUSD",1743891925510,0.063,119.25,119.24,105.13182833]
["bitfinex","SOLUSD",1743891929809,0.063,119.25,119.24,88.0774]
["bitfinex","SOLUSD",1743891929991,0.063,119.25,119.24,105.13182833]
["bitfinex","SOLUSD",1743891930188,0.063,119.25,119.24,82.2069]
["bitfinex","SOLUSD",1743891930701,17.11742833,119.25,119.24,82.2069]
["bitfinex","SOLUSD",1743891930903,18.74832833,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743891931813,12.2981,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891932613,29.35252833,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891937524,12.2981,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891938814,6.4276,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891940124,12.2981,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891946233,29.35252833,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891946733,23.48202833,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891946931,6.4276,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891950233,12.2981,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891950934,29.35252833,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891951731,12.2981,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891956135,5.8705,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891956529,5.9335,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891956744,0.063,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743891999483,0.063,119.24,119.21,79.78655293]
["bitfinex","SOLUSD",1743892017493,0.063,119.24,119.21,85.65835293]
["bitfinex","SOLUSD",1743892017694,0.063,119.24,119.23,43.05442833]
["bitfinex","SOLUSD",1743892018720,0.063,119.24,119.23,124.85442833]
["bitfinex","SOLUSD",1743892018902,0.063,119.25,119.24,100.38664886]
["bitfinex","SOLUSD",1743892019098,0.063,119.25,119.24,117.44107719]
["bitfinex","SOLUSD",1743892019991,0.063,119.25,119.24,123.31157719]
["bitfinex","SOLUSD",1743892033128,0.063,119.25,119.24,123.34157719]
["bitfinex","SOLUSD",1743892039836,0.063,119.25,119.24,104.69192833]
["bitfinex","SOLUSD",1743892040638,0.063,119.25,119.24,123.34157719]
["bitfinex","SOLUSD",1743892041614,0.063,119.25,119.24,81.767]
["bitfinex","SOLUSD",1743892042629,0.063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892047649,0.063,119.25,119.24,26.03]
["bitfinex","SOLUSD",1743892056345,0.063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892072272,17.11742833,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892072778,24.29742833,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892074794,30.16742833,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892077894,13.113,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892078070,30.16742833,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892091302,13.113,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892093402,7.243,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892093907,0.063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743892200305,0.063,119.25,119.24,26.03]
["bitfinex","SOLUSD",1743892200513,0.063,119.25,119.24,43.08442833]
["bitfinex","SOLUSD",1743892201810,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892202493,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892203918,0.063,119.25,119.24,113.6375]
["bitfinex","SOLUSD",1743892204105,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892206817,0.063,119.25,119.24,113.6375]
["bitfinex","SOLUSD",1743892207318,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892207619,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892207797,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892209216,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892209425,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892210220,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892216517,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892217296,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892217503,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892217903,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892218213,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892220525,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892225027,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892225228,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892226430,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892231938,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892239044,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892280888,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892281086,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892281413,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892289690,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892293304,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892293795,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892318421,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892333841,0.063,119.25,119.24,26.03]
["bitfinex","SOLUSD",1743892338344,0.063,119.25,119.24,43.08442833]
["bitfinex","SOLUSD",1743892339640,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892344651,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892345654,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892355460,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892375482,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892380181,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892380380,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892385871,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892394790,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892397689,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892399091,0.063,119.25,119.24,124.82142833]
["bitfinex","SOLUSD",1743892399495,0.063,119.25,119.24,107.767]
["bitfinex","SOLUSD",1743892424615,0.063,119.25,119.24,26.03]
["bitfinex","SOLUSD",1743892489088,0.063,119.25,119.24,31.9005]
["bitfinex","SOLUSD",1743892489381,0.063,119.25,119.24,48.95492833]
["bitfinex","SOLUSD",1743892492204,0.063,119.25,119.24,130.69192833]
["bitfinex","SOLUSD",1743892493372,0.0001,119.25,119.24,137.4865899]
["bitfinex","SOLUSD",1743892493578,0.063,119.26,119.25,18.64964886]
["bitfinex","SOLUSD",1743892493793,0.063,119.26,119.25,35.70407719]
["bitfinex","SOLUSD",1743892493995,0.0001,119.26,119.25,35.70407719]
["bitfinex","SOLUSD",1743892495496,0.0001,119.26,119.25,41.57407719]
["bitfinex","SOLUSD",1743892497487,0.0001,119.26,119.25,22.92442833]
["bitfinex","SOLUSD",1743892498101,0.0001,119.26,119.25,123.31107719]
["bitfinex","SOLUSD",1743892514914,0.0001,119.26,119.25,123.34107719]
["bitfinex","SOLUSD",1743892521920,0.0001,119.26,119.25,123.7675619]
["bitfinex","SOLUSD",1743892527540,0.063,119.3,119.26,87.6062]
["bitfinex","SOLUSD",1743892527838,0.063,119.3,119.27,17.05442833]
["bitfinex","SOLUSD",1743892529339,0.063,119.3,119.28,17.05442833]
["bitfinex","SOLUSD",1743892530140,0.063,119.3,119.27,17.05442833]
["bitfinex","SOLUSD",1743892533241,0.063,119.3,119.27,98.79132833]
["bitfinex","SOLUSD",1743892533548,0.063,119.3,119.27,104.66022833]
["bitfinex","SOLUSD",1743892542752,0.063,119.3,119.27,87.6058]
["bitfinex","SOLUSD",1743892544554,0.063,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892554667,0.063,119.3,119.27,98.79132833]
["bitfinex","SOLUSD",1743892558066,0.063,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892578492,17.11742833,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892581208,5.868,119.29,119.27,81.7369]
["bitfinex","SOLUSD",1743892583394,5.9305,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892584484,22.98492833,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892590811,5.9305,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892601120,22.98492833,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892603724,5.9305,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892614931,0.063,119.3,119.27,81.7369]
["bitfinex","SOLUSD",1743892616515,0.063,119.3,119.27,87.6058]
["bitfinex","SOLUSD",1743892624244,0.063,119.3,119.27,106.28692833]
["bitfinex","SOLUSD",1743892624815,0.063,119.3,119.28,17.05442833]
["bitfinex","SOLUSD",1743892625021,0.063,119.3,119.28,100.38654886]
["bitfinex","SOLUSD",1743892625221,0.063,119.3,119.29,17.05442833]
["bitfinex","SOLUSD",1743892625422,0.063,119.3,119.29,98.79132833]
["bitfinex","SOLUSD",1743892626842,0.063,119.3,119.29,104.65932833]
["bitfinex","SOLUSD",1743892632549,0.063,119.3,119.29,129.84657719]
["bitfinex","SOLUSD",1743892632848,0.063,119.3,119.29,131.47327719]
["bitfinex","SOLUSD",1743892650670,0.063,119.31,119.3,87.5414]
["bitfinex","SOLUSD",1743892650847,0.063,119.31,119.3,104.59582833]
["bitfinex","SOLUSD",1743892656048,0.063,119.31,119.3,104.62582833]
["bitfinex","SOLUSD",1743892657869,0.063,119.31,119.3,111.74582833]
["bitfinex","SOLUSD",1743892659672,0.063,119.31,119.3,94.6914]
["bitfinex","SOLUSD",1743892659846,0.063,119.31,119.3,111.74582833]
["bitfinex","SOLUSD",1743892672588,0.063,119.32,119.31,98.66532833]
["bitfinex","SOLUSD",1743892673701,0.063,119.32,119.31,123.6084619]
["bitfinex","SOLUSD",1743892675875,0.0001,119.32,119.31,123.6084619]
["bitfinex","SOLUSD",1743892680092,0.03,119.35,119.34,81.4848]
["bitfinex","SOLUSD",1743892680295,0.03,119.35,119.34,98.53922833]
["bitfinex","SOLUSD",1743892680699,0.03,119.35,119.34,100.13444886]
["bitfinex","SOLUSD",1743892683096,20.14216157,119.34,119.3,0.03]
["bitfinex","SOLUSD",1743892683398,17.05442833,119.32,119.3,0.03]
["bitfinex","SOLUSD",1743892683690,17.05442833,119.33,119.3,0.03]
["bitfinex","SOLUSD",1743892683882,17.05442833,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743892684076,17.05442833,119.33,119.3,0.03]
["bitfinex","SOLUSD",1743892684799,17.05442833,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743892689191,22.92012833,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892691901,17.05442833,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892692075,24.45742833,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892692779,17.05442833,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892696295,1.5378,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892696481,18.59222833,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892697605,17.05442833,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892698086,1.5378,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892698291,18.59222833,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892699287,24.45742833,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892700088,18.59222833,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892700493,1.5378,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892700686,0.03,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892701513,17.08442833,119.35,119.32,26.0]
["bitfinex","SOLUSD",1743892701716,17.05442833,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892709322,0.03,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892723015,20.45648471,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892723218,17.05442833,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743892723934,22.92042833,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743892724134,17.05442833,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743892727122,17.08442833,119.34,119.32,26.0]
["bitfinex","SOLUSD",1743892728285,0.03,119.34,119.33,26.0]
["bitfinex","SOLUSD",1743892728425,0.03,119.34,119.33,107.4848]
["bitfinex","SOLUSD",1743892734146,0.03,119.34,119.33,113.3508]
["bitfinex","SOLUSD",1743892738844,0.03,119.34,119.33,87.3508]
["bitfinex","SOLUSD",1743892740332,0.03,119.34,119.33,106.00044886]
["bitfinex","SOLUSD",1743892747679,0.03,119.34,119.33,106.06344886]
["bitfinex","SOLUSD",1743892790913,0.03,119.34,119.33,113.18344886]
["bitfinex","SOLUSD",1743892791065,0.03,119.34,119.33,130.23787719]
["bitfinex","SOLUSD",1743892815800,0.03,119.34,119.33,113.18344886]
["bitfinex","SOLUSD",1743892831197,0.03,119.34,119.33,130.23787719]
["bitfinex","SOLUSD",1743892832016,0.03,119.34,119.33,113.18344886]
["bitfinex","SOLUSD",1743892872048,0.03,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743892872353,0.03,119.35,119.34,36.1305619]
["bitfinex","SOLUSD",1743892872534,0.063,119.36,119.34,36.1305619]
["bitfinex","SOLUSD",1743892872727,0.063,119.36,119.35,17.05442833]
["bitfinex","SOLUSD",1743892873647,0.063,119.36,119.35,104.40432833]
["bitfinex","SOLUSD",1743892888543,0.063,119.36,119.35,104.46732833]
["bitfinex","SOLUSD",1743892892563,0.063,119.36,119.35,87.4129]
["bitfinex","SOLUSD",1743892894674,0.063,119.36,119.35,123.5434619]
["bitfinex","SOLUSD",1743892900168,0.063,119.37,119.36,81.4218]
["bitfinex","SOLUSD",1743892902775,0.063,119.37,119.36,87.2864]
["bitfinex","SOLUSD",1743892906165,0.063,119.37,119.36,86.2864]
["bitfinex","SOLUSD",1743892915491,0.063,119.37,119.36,86.3494]
["bitfinex","SOLUSD",1743892917071,0.063,119.37,119.36,104.99904886]
["bitfinex","SOLUSD",1743892928576,0.0001,119.37,119.36,122.4799619]
["bitfinex","SOLUSD",1743892929895,0.03,119.39,119.38,81.3587]
["bitfinex","SOLUSD",1743892930092,0.03,119.39,119.38,105.51312833]
["bitfinex","SOLUSD",1743892931186,0.03,119.39,119.38,111.37672833]
["bitfinex","SOLUSD",1743892933796,0.03,119.39,119.38,94.3223]
["bitfinex","SOLUSD",1743892934376,0.03,119.39,119.38,111.37672833]
["bitfinex","SOLUSD",1743892937302,0.03,119.39,119.38,94.3223]
["bitfinex","SOLUSD",1743892937507,0.03,119.39,119.38,111.37672833]
["bitfinex","SOLUSD",1743892942111,0.03,119.39,119.38,113.11411043]
["bitfinex","SOLUSD",1743892944504,0.03,119.39,119.38,130.16853876]
["bitfinex","SOLUSD",1743892949604,0.063,119.43,119.39,18.79181043]
["bitfinex","SOLUSD",1743892949817,0.063,119.43,119.41,44.64964886]
["bitfinex","SOLUSD",1743892951794,0.063,119.43,119.41,50.51174886]
["bitfinex","SOLUSD",1743892955720,0.063,119.43,119.41,131.87044886]
["bitfinex","SOLUSD",1743892963412,0.063,119.43,119.41,113.2208]
["bitfinex","SOLUSD",1743892964134,0.063,119.43,119.41,131.87044886]
["bitfinex","SOLUSD",1743892964320,0.063,119.43,119.41,149.06703876]
["bitfinex","SOLUSD",1743892964713,0.063,119.43,119.41,149.3513619]
["bitfinex","SOLUSD",1743892964914,0.063,119.43,119.42,18.64964886]
["bitfinex","SOLUSD",1743892965132,0.063,119.43,119.42,107.10834886]
["bitfinex","SOLUSD",1743892966133,0.063,119.43,119.42,124.16277719]
["bitfinex","SOLUSD",1743892966638,0.063,119.43,119.42,112.96994886]
["bitfinex","SOLUSD",1743892974543,0.063,119.43,119.42,113.11211043]
["bitfinex","SOLUSD",1743892981564,0.063,119.43,119.42,113.17511043]
["bitfinex","SOLUSD",1743893025903,0.063,119.43,119.42,5.9246]
["bitfinex","SOLUSD",1743893026207,0.063,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743893026587,17.11742833,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743893026793,0.063,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743893026999,17.11742833,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743893029292,0.063,119.43,119.42,18.85481043]
["bitfinex","SOLUSD",1743893030907,0.063,119.43,119.42,24.71641043]
["bitfinex","SOLUSD",1743893033909,0.063,119.43,119.42,18.85481043]
["bitfinex","SOLUSD",1743893035009,0.063,119.43,119.42,100.21351043]
["bitfinex","SOLUSD",1743893076866,0.063,119.43,119.42,106.07511043]
["bitfinex","SOLUSD",1743893117959,0.063,119.43,119.42,100.21351043]
["bitfinex","SOLUSD",1743893119380,0.063,119.43,119.42,81.4217]
["bitfinex","SOLUSD",1743893119785,43.26285147,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743893119989,111.48056479,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743893120164,20.0,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743893120497,45.92785147,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743893121886,51.79045147,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743893125071,0.28432314,119.39,119.37,0.063]
["bitfinex","SOLUSD",1743893125386,37.33875147,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893126184,43.20235147,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893136477,47.37977402,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893159504,20.0,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893159718,37.05442833,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893160817,20.0,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893160995,37.05442833,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893162716,17.05442833,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743893163015,17.08442833,119.39,119.37,0.063]
["bitfinex","SOLUSD",1743893165321,0.03,119.39,119.37,0.063]
["bitfinex","SOLUSD",1743893166301,0.03,119.39,119.37,5.9271]
["bitfinex","SOLUSD",1743893171214,0.03,119.39,119.37,87.2858]
["bitfinex","SOLUSD",1743893172608,0.03,119.39,119.37,104.34022833]
["bitfinex","SOLUSD",1743893177234,0.03,119.39,119.37,87.2858]
["bitfinex","SOLUSD",1743893189345,0.03,119.39,119.38,24.65541043]
["bitfinex","SOLUSD",1743893189543,39.94917757,119.43,119.38,145.55793876]
["bitfinex","SOLUSD",1743893189721,39.94917757,119.43,119.39,17.05442833]
["bitfinex","SOLUSD",1743893189926,39.94917757,119.43,119.41,18.79181043]
["bitfinex","SOLUSD",1743893190128,39.94917757,119.43,119.41,100.15051043]
["bitfinex","SOLUSD",1743893191347,39.94917757,119.43,119.42,5.8616]
["bitfinex","SOLUSD",1743893195348,39.94917757,119.43,119.42,106.01211043]
["bitfinex","SOLUSD",1743893195535,0.063,119.43,119.42,106.01211043]
["bitfinex","SOLUSD",1743893200237,0.03,119.44,119.43,18.79181043]
["bitfinex","SOLUSD",1743893200440,0.03,119.44,119.43,35.84623876]
["bitfinex","SOLUSD",1743893201347,0.03,119.44,119.43,41.70733876]
["bitfinex","SOLUSD",1743893205145,0.03,119.44,119.43,123.06603876]
["bitfinex","SOLUSD",1743893212956,0.03,119.44,119.43,106.01161043]
["bitfinex","SOLUSD",1743893213272,0.03,119.44,119.43,123.06603876]
["bitfinex","SOLUSD",1743893213476,0.03,119.44,119.43,100.15051043]
["bitfinex","SOLUSD",1743893213631,0.03,119.44,119.42,5.8614]
["bitfinex","SOLUSD",1743893216840,0.03,119.44,119.42,87.2201]
["bitfinex","SOLUSD",1743893221341,0.03,119.44,119.42,87.2831]
["bitfinex","SOLUSD",1743893225363,34.1044,119.43,119.39,0.063]
["bitfinex","SOLUSD",1743893225565,46.0,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743893225743,37.33875147,119.34,119.32,25.85788444]
["bitfinex","SOLUSD",1743893225939,20.0,119.3,119.27,0.063]
["bitfinex","SOLUSD",1743893226159,46.36439289,119.3,119.27,0.063]
["bitfinex","SOLUSD",1743893226366,172.86695935,119.3,119.29,34.87795332]
["bitfinex","SOLUSD",1743893226684,46.0,119.28,119.26,0.51542144]
["bitfinex","SOLUSD",1743893226846,17.33875147,119.27,119.26,0.51542144]
["bitfinex","SOLUSD",1743893227040,39.33662542,119.27,119.26,0.51542144]
["bitfinex","SOLUSD",1743893227267,20.28432314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743893227570,43.20825147,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743893228960,104.67331672,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743893229164,130.98564397,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743893229869,130.98564397,119.26,119.18,6.4475]
["bitfinex","SOLUSD",1743893230056,17.05442833,119.22,119.21,26.0]
["bitfinex","SOLUSD",1743893230256,17.05442833,119.22,119.19,18.79181043]
["bitfinex","SOLUSD",1743893230445,17.05442833,119.2,119.18,40.5558874]
["bitfinex","SOLUSD",1743893230646,17.05442833,119.19,119.16,18.79181043]
["bitfinex","SOLUSD",1743893230850,17.05442833,119.17,119.16,59.34769783]
["bitfinex","SOLUSD",1743893231064,17.05442833,119.18,119.16,59.34769783]
["bitfinex","SOLUSD",1743893231266,17.05442833,119.18,119.16,1.01071294]
["bitfinex","SOLUSD",1743893231663,26.7309653,119.18,119.16,1.01071294]
["bitfinex","SOLUSD",1743893232047,26.7309653,119.19,119.16,1.01071294]
["bitfinex","SOLUSD",1743893232267,17.27393982,119.17,119.16,1.01071294]
["bitfinex","SOLUSD",1743893232707,17.27393982,119.17,119.13,26.7309653]
["bitfinex","SOLUSD",1743893232900,17.27393982,119.17,119.16,81.8]
["bitfinex","SOLUSD",1743893233213,75.2433174,119.17,119.16,81.94216157]
["bitfinex","SOLUSD",1743893234508,75.2433174,119.17,119.16,81.97216157]
["bitfinex","SOLUSD",1743893234717,75.2433174,119.17,119.16,100.62181043]
["bitfinex","SOLUSD",1743893234898,75.2433174,119.17,119.16,18.82181043]
["bitfinex","SOLUSD",1743893235085,75.2433174,119.17,119.14,18.64964886]
["bitfinex","SOLUSD",1743893235607,75.2433174,119.17,119.14,100.44964886]
["bitfinex","SOLUSD",1743893236321,83.74359814,119.17,119.14,100.44964886]
["bitfinex","SOLUSD",1743893236836,83.74359814,119.17,119.14,18.64964886]
["bitfinex","SOLUSD",1743893237106,57.96937758,119.17,119.15,0.14216157]
["bitfinex","SOLUSD",1743893238902,34.93745782,119.17,119.15,0.14216157]
["bitfinex","SOLUSD",1743893240210,26.7309653,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1743893240900,32.6040653,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1743893241100,26.7309653,119.18,119.15,0.14216157]
["bitfinex","SOLUSD",1743893242700,39.7640653,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1743893243400,26.7309653,119.17,119.13,18.64964886]
["bitfinex","SOLUSD",1743893243604,0.28432314,119.13,119.05,8.1612]
["bitfinex","SOLUSD",1743893243804,26.7309653,119.08,119.05,1.5749]
["bitfinex","SOLUSD",1743893244000,26.7309653,119.08,119.06,26.0]
["bitfinex","SOLUSD",1743893244305,26.7309653,119.09,119.06,26.0]
["bitfinex","SOLUSD",1743893244797,26.7309653,119.09,119.04,26.7609653]
["bitfinex","SOLUSD",1743893245201,7.22,119.1,119.04,26.7609653]
["bitfinex","SOLUSD",1743893245392,33.9509653,119.1,119.05,0.14216157]
["bitfinex","SOLUSD",1743893245983,39.8283653,119.1,119.05,0.14216157]
["bitfinex","SOLUSD",1743893246184,26.7309653,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1743893246373,7.22,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1743893246967,7.22,119.11,119.07,26.87312687]
["bitfinex","SOLUSD",1743893247255,26.7309653,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1743893248074,26.7309653,119.12,119.06,26.87312687]
["bitfinex","SOLUSD",1743893249583,26.7309653,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1743893249795,26.16032314,119.13,119.08,0.14216157]
["bitfinex","SOLUSD",1743893249796,26.7309653,119.11,119.08,0.14216157]
["bitfinex","SOLUSD",1743893250088,26.7309653,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1743893250472,26.7309653,119.11,119.08,0.14216157]
["bitfinex","SOLUSD",1743893251583,26.7309653,119.1,119.08,0.14216157]
["bitfinex","SOLUSD",1743893253083,50.7482824,119.19,119.12,0.14216157]
["bitfinex","SOLUSD",1743893253283,26.7309653,119.16,119.12,26.14216157]
["bitfinex","SOLUSD",1743893253584,26.7939653,119.17,119.12,26.14216157]
["bitfinex","SOLUSD",1743893253786,26.7309653,119.16,119.12,26.14216157]
["bitfinex","SOLUSD",1743893254376,26.7309653,119.16,119.12,33.38216157]
["bitfinex","SOLUSD",1743893255183,26.7309653,119.16,119.13,5.8759]
["bitfinex","SOLUSD",1743893255378,26.7309653,119.16,119.14,0.14216157]
["bitfinex","SOLUSD",1743893255583,26.7939653,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1743893257395,26.7939653,119.17,119.15,0.14216157]
["bitfinex","SOLUSD",1743893257988,32.6681653,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1743893258184,26.0,119.11,119.05,1.6902]
["bitfinex","SOLUSD",1743893258372,26.7309653,119.07,119.05,1.6902]
["bitfinex","SOLUSD",1743893258777,26.7309653,119.07,119.05,0.03]
["bitfinex","SOLUSD",1743893260090,26.7309653,119.07,119.05,0.17216157]
["bitfinex","SOLUSD",1743893261187,26.7309653,119.06,119.05,0.17216157]
["bitfinex","SOLUSD",1743893269372,26.7309653,119.08,119.05,0.17216157]
["bitfinex","SOLUSD",1743893269991,26.7309653,119.06,119.05,0.17216157]
["bitfinex","SOLUSD",1743893271105,26.7309653,119.07,119.05,0.17216157]
["bitfinex","SOLUSD",1743893276606,26.7309653,119.06,119.05,0.17216157]
["bitfinex","SOLUSD",1743893279112,5.8774,119.1,119.05,0.17216157]
["bitfinex","SOLUSD",1743893279286,26.7309653,119.06,119.05,0.03]
["bitfinex","SOLUSD",1743893282320,32.6102653,119.06,119.04,0.03]
["bitfinex","SOLUSD",1743893282493,26.7309653,119.05,119.04,0.03]
["bitfinex","SOLUSD",1743893283189,26.7309653,119.05,119.0,0.14216157]
["bitfinex","SOLUSD",1743893283383,26.7309653,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1743893283807,17.15883282,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1743893285103,17.15883282,119.01,118.98,6.02526157]
["bitfinex","SOLUSD",1743893285304,17.15883282,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1743893285803,26.81789975,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1743893287192,26.81789975,118.99,118.96,1.5998]
["bitfinex","SOLUSD",1743893287193,0.28432314,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743893287396,27.10222289,118.97,118.93,0.03]
["bitfinex","SOLUSD",1743893287593,26.81789975,118.94,118.93,0.03]
["bitfinex","SOLUSD",1743893290725,26.81789975,118.94,118.93,0.17216157]
["bitfinex","SOLUSD",1743893290906,26.81789975,118.94,118.93,6.05796157]
["bitfinex","SOLUSD",1743893293209,13.40722314,118.99,118.94,0.14216157]
["bitfinex","SOLUSD",1743893293210,26.81789975,118.95,118.94,0.14216157]
["bitfinex","SOLUSD",1743893293411,26.81789975,118.98,118.94,0.14216157]
["bitfinex","SOLUSD",1743893293993,26.81789975,118.97,118.94,0.14216157]
["bitfinex","SOLUSD",1743893294401,7.28,119.01,118.96,0.14216157]
["bitfinex","SOLUSD",1743893294606,26.81789975,118.98,118.96,0.14216157]
["bitfinex","SOLUSD",1743893295510,12.79570651,119.03,118.98,0.14216157]
["bitfinex","SOLUSD",1743893295712,26.81789975,119.03,119.02,0.14216157]
["bitfinex","SOLUSD",1743893296011,26.88089975,119.04,119.02,26.14216157]
["bitfinex","SOLUSD",1743893297005,26.88089975,119.04,119.03,6.02296157]
["bitfinex","SOLUSD",1743893297497,0.063,119.04,119.03,6.02296157]
["bitfinex","SOLUSD",1743893310747,26.88089975,119.04,119.03,0.14216157]
["bitfinex","SOLUSD",1743893315755,0.063,119.04,119.03,0.14216157]
["bitfinex","SOLUSD",1743893316327,0.063,119.04,119.03,32.02296157]
["bitfinex","SOLUSD",1743893316951,0.063,119.04,119.03,58.84086132]
["bitfinex","SOLUSD",1743893317393,0.063,119.04,119.03,32.02296157]
["bitfinex","SOLUSD",1743893323189,0.063,119.04,119.03,77.49051018]
["bitfinex","SOLUSD",1743893323363,0.063,119.04,119.03,77.77483332]
["bitfinex","SOLUSD",1743893323566,7.9734,119.12,119.04,18.79181043]
["bitfinex","SOLUSD",1743893323870,26.81789975,119.1,119.06,0.14216157]
["bitfinex","SOLUSD",1743893324062,7.9734,119.12,119.07,0.14216157]
["bitfinex","SOLUSD",1743893324063,26.81789975,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1743893324473,26.81789975,119.1,119.07,26.0]
["bitfinex","SOLUSD",1743893324677,26.81789975,119.1,119.05,26.81789975]
["bitfinex","SOLUSD",1743893324977,26.81789975,119.1,119.06,6.02146157]
["bitfinex","SOLUSD",1743893326677,26.81789975,119.1,119.06,32.83936132]
["bitfinex","SOLUSD",1743893327063,26.81789975,119.11,119.06,32.83936132]
["bitfinex","SOLUSD",1743893327955,0.063,119.1,119.06,32.83936132]
["bitfinex","SOLUSD",1743893330376,0.063,119.1,119.08,26.96006132]
["bitfinex","SOLUSD",1743893330577,0.063,119.1,119.09,26.96006132]
["bitfinex","SOLUSD",1743893331528,0.063,119.1,119.09,32.83796132]
["bitfinex","SOLUSD",1743893331782,0.063,119.1,119.09,23.14123084]
["bitfinex","SOLUSD",1743893332289,0.063,119.1,119.09,41.7908797]
["bitfinex","SOLUSD",1743893333686,0.063,119.1,119.09,51.41810356]
["bitfinex","SOLUSD",1743893339662,0.063,119.1,119.09,6.02006157]
["bitfinex","SOLUSD",1743893346495,0.063,119.1,119.09,32.7684547]
["bitfinex","SOLUSD",1743893348598,0.063,119.1,119.09,6.02006157]
["bitfinex","SOLUSD",1743893360184,0.063,119.1,119.09,23.14281483]
["bitfinex","SOLUSD",1743893360813,0.063,119.1,119.09,6.02006157]
["bitfinex","SOLUSD",1743893382034,0.063,119.1,119.09,23.14281483]
["bitfinex","SOLUSD",1743893382407,0.063,119.1,119.09,41.79246369]
["bitfinex","SOLUSD",1743893390940,0.063,119.1,119.09,24.66971043]
["bitfinex","SOLUSD",1743893391239,0.063,119.1,119.09,41.79246369]
["bitfinex","SOLUSD",1743893393143,0.063,119.1,119.09,24.66971043]
["bitfinex","SOLUSD",1743893393438,0.063,119.1,119.09,41.79246369]
["bitfinex","SOLUSD",1743893395019,0.063,119.1,119.09,42.07678683]
["bitfinex","SOLUSD",1743893395328,0.063,119.1,119.09,44.41645883]
["bitfinex","SOLUSD",1743893398826,0.063,119.13,119.12,26.0]
["bitfinex","SOLUSD",1743893401249,0.063,119.13,119.12,31.8764]
["bitfinex","SOLUSD",1743893401423,0.063,119.13,119.12,32.01856157]
["bitfinex","SOLUSD",1743893402952,0.063,119.13,119.12,49.14131483]
["bitfinex","SOLUSD",1743893411754,0.063,119.13,119.12,32.01856157]
["bitfinex","SOLUSD",1743893415141,0.063,119.13,119.12,68.07528683]
["bitfinex","SOLUSD",1743893415341,0.063,119.13,119.12,50.95253357]
["bitfinex","SOLUSD",1743893415751,0.063,119.13,119.12,68.07528683]
["bitfinex","SOLUSD",1743893416643,0.063,119.13,119.12,50.66821043]
["bitfinex","SOLUSD",1743893417359,0.063,119.13,119.12,32.01856157]
["bitfinex","SOLUSD",1743893418435,0.063,119.13,119.12,0.14216157]
["bitfinex","SOLUSD",1743893421169,0.063,119.13,119.11,0.14216157]
["bitfinex","SOLUSD",1743893423962,0.063,119.13,119.11,6.01906157]
["bitfinex","SOLUSD",1743893424741,0.063,119.13,119.11,0.14216157]
["bitfinex","SOLUSD",1743893428172,0.063,119.13,119.12,0.14216157]
["bitfinex","SOLUSD",1743893430463,0.063,119.13,119.12,6.01856157]
["bitfinex","SOLUSD",1743893443075,0.063,119.13,119.12,23.14131483]
["bitfinex","SOLUSD",1743893445475,0.063,119.13,119.12,41.79096369]
["bitfinex","SOLUSD",1743893451297,0.063,119.16,119.15,26.0]
["bitfinex","SOLUSD",1743893452782,0.063,119.16,119.15,43.12275326]
["bitfinex","SOLUSD",1743893453478,0.063,119.16,119.15,48.99765326]
["bitfinex","SOLUSD",1743893454583,0.063,119.16,119.15,31.8749]
["bitfinex","SOLUSD",1743893457185,0.063,119.16,119.15,32.01706157]
["bitfinex","SOLUSD",1743893457383,0.063,119.16,119.15,49.13981483]
["bitfinex","SOLUSD",1743893465195,0.063,119.16,119.15,67.78946369]
["bitfinex","SOLUSD",1743893465380,0.0001,119.17,119.16,35.91456369]
["bitfinex","SOLUSD",1743893465695,0.0001,119.17,119.16,43.01456369]
["bitfinex","SOLUSD",1743893465890,0.063,119.22,119.21,41.78646369]
["bitfinex","SOLUSD",1743893466191,0.063,119.22,119.21,48.88646369]
["bitfinex","SOLUSD",1743893467203,0.0001,119.22,119.21,49.17078683]
["bitfinex","SOLUSD",1743893467381,0.0001,119.22,119.21,51.51045883]
["bitfinex","SOLUSD",1743893482010,0.0001,119.22,119.21,51.54045883]
["bitfinex","SOLUSD",1743893485421,0.0001,119.22,119.21,120.03147187]
["bitfinex","SOLUSD",1743893485598,0.0001,119.22,119.21,51.54045883]
["bitfinex","SOLUSD",1743893488321,0.0001,119.22,119.21,120.03147187]
["bitfinex","SOLUSD",1743893488628,0.063,119.25,119.24,26.14216157]
["bitfinex","SOLUSD",1743893488927,0.063,119.25,119.24,61.91456369]
["bitfinex","SOLUSD",1743893489735,0.063,119.25,119.24,67.78506369]
["bitfinex","SOLUSD",1743893491429,0.063,119.25,119.24,68.06938683]
["bitfinex","SOLUSD",1743893492606,0.063,119.25,119.24,70.40905883]
["bitfinex","SOLUSD",1743893499741,0.063,119.25,119.24,53.00198243]
["bitfinex","SOLUSD",1743893500037,0.063,119.25,119.24,70.12473569]
["bitfinex","SOLUSD",1743893500437,0.063,119.25,119.24,53.00198243]
["bitfinex","SOLUSD",1743893500637,0.063,119.25,119.24,70.12473569]
["bitfinex","SOLUSD",1743893501633,0.063,119.25,119.24,27.00198243]
["bitfinex","SOLUSD",1743893501841,0.063,119.25,119.24,25.47508683]
["bitfinex","SOLUSD",1743893502011,0.063,119.25,119.24,2.48183357]
["bitfinex","SOLUSD",1743893502760,0.063,119.25,119.22,5.9012]
["bitfinex","SOLUSD",1743893503039,25.33195326,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1743893504742,8.2092,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1743893505540,31.20195326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893506633,25.33195326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893507046,8.2092,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893507239,8.2092,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1743893507420,1.72,119.25,119.23,17.26491483]
["bitfinex","SOLUSD",1743893507622,0.063,119.25,119.23,17.26491483]
["bitfinex","SOLUSD",1743893508347,0.063,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1743893509948,0.063,119.25,119.24,5.8705]
["bitfinex","SOLUSD",1743893512554,0.063,119.25,119.24,6.01266157]
["bitfinex","SOLUSD",1743893512959,0.063,119.25,119.23,26.0]
["bitfinex","SOLUSD",1743893513251,0.063,119.25,119.22,5.9013]
["bitfinex","SOLUSD",1743893513659,0.063,119.25,119.22,23.02405326]
["bitfinex","SOLUSD",1743893513830,0.063,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1743893514949,0.063,119.25,119.24,5.8705]
["bitfinex","SOLUSD",1743893519358,0.063,119.25,119.24,6.01266157]
["bitfinex","SOLUSD",1743893521064,0.063,119.25,119.23,5.8708]
["bitfinex","SOLUSD",1743893521764,0.063,119.25,119.22,6.04346157]
["bitfinex","SOLUSD",1743893526654,17.18575326,119.25,119.22,6.04346157]
["bitfinex","SOLUSD",1743893528975,17.18575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893529272,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893529575,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893529756,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893534185,17.18575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893536962,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893551486,17.18575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893552499,0.063,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893552695,0.063,119.25,119.22,17.29491483]
["bitfinex","SOLUSD",1743893552899,0.063,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1743893553493,0.063,119.25,119.24,23.13541483]
["bitfinex","SOLUSD",1743893553803,0.063,119.25,119.24,32.01266157]
["bitfinex","SOLUSD",1743893553993,0.063,119.25,119.24,49.13541483]
["bitfinex","SOLUSD",1743893560894,0.063,119.25,119.24,6.01266157]
["bitfinex","SOLUSD",1743893597125,0.063,119.25,119.24,23.13541483]
["bitfinex","SOLUSD",1743893601042,0.063,119.25,119.24,6.01266157]
["bitfinex","SOLUSD",1743893608339,0.063,119.25,119.24,23.13541483]
["bitfinex","SOLUSD",1743893608639,0.063,119.25,119.24,6.01266157]
["bitfinex","SOLUSD",1743893608821,0.063,119.25,119.24,23.13541483]
["bitfinex","SOLUSD",1743893610751,0.063,119.25,119.24,6.01266157]
["bitfinex","SOLUSD",1743893622556,0.063,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1743893622860,0.063,119.25,119.23,5.8707]
["bitfinex","SOLUSD",1743893640855,0.063,119.25,119.22,5.9014]
["bitfinex","SOLUSD",1743893652059,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893653746,6.1966,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893653747,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893654356,24.65005326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893657086,18.77905326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893657262,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893657477,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893657875,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893658287,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893663088,12.0668,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893663273,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893663679,12.0668,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893663872,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893666588,0.063,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893670193,17.18575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893672699,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893685015,17.18575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893685506,23.05575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893687598,17.12275326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893689405,23.05575326,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743893692904,17.4070764,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893693098,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893694798,22.99375326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893694997,23.2780764,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893714130,17.4070764,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893715425,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893715830,17.4070764,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893722941,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893727430,0.063,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893729826,17.18575326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893739942,0.063,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893765771,0.063,119.24,119.22,6.04336157]
["bitfinex","SOLUSD",1743893776275,0.063,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893778090,17.18575326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893779484,17.12275326,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743893786591,17.18575326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893792477,0.063,119.24,119.22,26.03]
["bitfinex","SOLUSD",1743893792678,17.18575326,119.24,119.22,26.03]
["bitfinex","SOLUSD",1743893793499,0.063,119.24,119.23,26.0]
["bitfinex","SOLUSD",1743893793888,0.063,119.24,119.22,31.9013]
["bitfinex","SOLUSD",1743893809307,17.18575326,119.24,119.22,5.9013]
["bitfinex","SOLUSD",1743893811307,17.18575326,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893817319,0.063,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743893854222,0.063,119.24,119.22,0.17216157]
["bitfinex","SOLUSD",1743893855440,0.063,119.24,119.23,5.871]
["bitfinex","SOLUSD",1743893860140,0.063,119.24,119.23,6.01316157]
["bitfinex","SOLUSD",1743893860328,0.063,119.28,119.24,0.14216157]
["bitfinex","SOLUSD",1743893860539,0.063,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1743893860726,0.063,119.28,119.27,17.26491483]
["bitfinex","SOLUSD",1743893860931,0.063,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1743893861439,0.063,119.28,119.27,8.10934753]
["bitfinex","SOLUSD",1743893862456,0.063,119.28,119.27,11.24628465]
["bitfinex","SOLUSD",1743893863550,0.063,119.28,119.27,28.36903791]
["bitfinex","SOLUSD",1743893864147,0.063,119.28,119.27,29.89433791]
["bitfinex","SOLUSD",1743893869465,0.063,119.28,119.27,36.10993791]
["bitfinex","SOLUSD",1743893873165,0.063,119.28,119.27,42.77018932]
["bitfinex","SOLUSD",1743893873470,0.063,119.28,119.27,36.10993791]
["bitfinex","SOLUSD",1743893875950,0.063,119.28,119.27,29.89433791]
["bitfinex","SOLUSD",1743893876159,0.063,119.28,119.27,12.77158465]
["bitfinex","SOLUSD",1743893876367,0.063,119.28,119.27,29.89433791]
["bitfinex","SOLUSD",1743893877163,0.063,119.28,119.27,12.77158465]
["bitfinex","SOLUSD",1743893877549,0.063,119.28,119.27,29.89433791]
["bitfinex","SOLUSD",1743893878372,0.063,119.28,119.27,28.36903791]
["bitfinex","SOLUSD",1743893913605,0.063,119.28,119.27,11.24628465]
["bitfinex","SOLUSD",1743893916103,0.063,119.28,119.27,28.36903791]
["bitfinex","SOLUSD",1743893925299,0.063,119.28,119.27,35.44903791]
["bitfinex","SOLUSD",1743893940824,0.063,119.28,119.27,54.38300991]
["bitfinex","SOLUSD",1743893941429,0.063,119.28,119.27,56.72268191]
["bitfinex","SOLUSD",1743893950913,0.13322056,119.29,119.27,56.72268191]
["bitfinex","SOLUSD",1743893951115,0.13322056,119.29,119.28,23.13341483]
["bitfinex","SOLUSD",1743893951524,0.13322056,119.29,119.28,26.27035195]
["bitfinex","SOLUSD",1743893951725,0.13322056,119.29,119.28,28.36853791]
["bitfinex","SOLUSD",1743893963734,2.056e-05,119.29,119.28,28.36853791]
["bitfinex","SOLUSD",1743893964656,2.056e-05,119.29,119.28,28.43153791]
["bitfinex","SOLUSD",1743893965030,0.03002056,119.29,119.28,28.43153791]
["bitfinex","SOLUSD",1743893965243,2.056e-05,119.29,119.28,28.43153791]
["bitfinex","SOLUSD",1743893972853,2.056e-05,119.29,119.28,11.30878465]
["bitfinex","SOLUSD",1743893973032,2.056e-05,119.29,119.28,28.43153791]
["bitfinex","SOLUSD",1743893974861,2.056e-05,119.29,119.28,11.30878465]
["bitfinex","SOLUSD",1743894004299,2.056e-05,119.29,119.28,11.30864894]
["bitfinex","SOLUSD",1743894013600,2.056e-05,119.29,119.28,28.4314022]
["bitfinex","SOLUSD",1743894039323,2.056e-05,119.29,119.28,11.30864894]
["bitfinex","SOLUSD",1743894039529,2.056e-05,119.29,119.28,28.4314022]
["bitfinex","SOLUSD",1743894047737,2.056e-05,119.29,119.28,11.30864894]
["bitfinex","SOLUSD",1743894047908,2.056e-05,119.29,119.28,28.4314022]
["bitfinex","SOLUSD",1743894058544,2.056e-05,119.29,119.28,11.30864894]
["bitfinex","SOLUSD",1743894058847,2.056e-05,119.29,119.28,28.4314022]
["bitfinex","SOLUSD",1743894059239,2.056e-05,119.29,119.28,28.43982255]
["bitfinex","SOLUSD",1743894066965,2.056e-05,119.29,119.28,11.31706929]
["bitfinex","SOLUSD",1743894068467,2.056e-05,119.29,119.28,28.43982255]
["bitfinex","SOLUSD",1743894071168,2.056e-05,119.29,119.28,11.31706929]
["bitfinex","SOLUSD",1743894071468,2.056e-05,119.29,119.28,28.43982255]
["bitfinex","SOLUSD",1743894074077,2.056e-05,119.29,119.28,11.31706929]
["bitfinex","SOLUSD",1743894079563,17.12277382,119.29,119.28,11.31706929]
["bitfinex","SOLUSD",1743894079769,2.056e-05,119.29,119.28,11.31706929]
["bitfinex","SOLUSD",1743894080085,17.12277382,119.29,119.28,11.31706929]
["bitfinex","SOLUSD",1743894080861,17.12277382,119.29,119.28,5.30640772]
["bitfinex","SOLUSD",1743894081061,36.05674582,119.29,119.28,5.30640772]
["bitfinex","SOLUSD",1743894081284,41.92474582,119.29,119.28,3.20835747]
["bitfinex","SOLUSD",1743894081477,61.92474582,119.29,119.28,1.54175747]
["bitfinex","SOLUSD",1743894081684,18.933972,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743894081882,17.12275326,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743894083587,22.99225326,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743894084385,17.12275326,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743894093293,7.06,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743894093467,17.12275326,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743894093670,17.12275326,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743894094287,17.12275326,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743894094481,17.12275326,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743894097999,12.94812056,119.29,119.25,0.03]
["bitfinex","SOLUSD",1743894098382,17.12275326,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743894099792,2.056e-05,119.29,119.25,0.03]
["bitfinex","SOLUSD",1743894099991,2.056e-05,119.29,119.25,17.15275326]
["bitfinex","SOLUSD",1743894100197,2.056e-05,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1743894100494,2.056e-05,119.29,119.27,17.26491483]
["bitfinex","SOLUSD",1743894101800,2.056e-05,119.29,119.28,5.8685]
["bitfinex","SOLUSD",1743894102198,2.056e-05,119.29,119.28,23.13341483]
["bitfinex","SOLUSD",1743894102992,2.056e-05,119.29,119.28,25.23112299]
["bitfinex","SOLUSD",1743894105593,2.056e-05,119.29,119.28,8.10836973]
["bitfinex","SOLUSD",1743894105781,2.056e-05,119.29,119.28,6.01066157]
["bitfinex","SOLUSD",1743894107102,2.056e-05,119.29,119.28,23.13341483]
["bitfinex","SOLUSD",1743894108702,2.056e-05,119.29,119.28,6.01066157]
["bitfinex","SOLUSD",1743894108884,2.056e-05,119.29,119.28,23.13341483]
["bitfinex","SOLUSD",1743894111205,2.056e-05,119.29,119.28,6.01066157]
["bitfinex","SOLUSD",1743894120322,2.056e-05,119.29,119.28,23.13341483]
["bitfinex","SOLUSD",1743894121106,2.056e-05,119.29,119.28,6.01066157]
["bitfinex","SOLUSD",1743894121622,2.056e-05,119.29,119.28,23.13341483]
["bitfinex","SOLUSD",1743894123630,2.056e-05,119.29,119.28,25.23115154]
["bitfinex","SOLUSD",1743894124324,2.056e-05,119.29,119.28,8.10839828]
["bitfinex","SOLUSD",1743894130329,2.056e-05,119.29,119.28,8.17139828]
["bitfinex","SOLUSD",1743894132827,2.056e-05,119.29,119.28,11.28329362]
["bitfinex","SOLUSD",1743894140312,2.056e-05,119.29,119.28,28.40604688]
["bitfinex","SOLUSD",1743894143426,2.056e-05,119.29,119.28,11.28329362]
["bitfinex","SOLUSD",1743894151028,2.056e-05,119.29,119.28,28.40604688]
["bitfinex","SOLUSD",1743894151641,2.056e-05,119.29,119.28,31.03004202]
["bitfinex","SOLUSD",1743894151827,2.056e-05,119.29,119.28,118.17070392]
["bitfinex","SOLUSD",1743894152031,0.063,119.35,119.32,17.26491483]
["bitfinex","SOLUSD",1743894152746,0.063,119.35,119.34,5.8655]
["bitfinex","SOLUSD",1743894152940,0.063,119.35,119.34,23.13041483]
["bitfinex","SOLUSD",1743894153127,0.063,119.35,119.34,26.24231017]
["bitfinex","SOLUSD",1743894153128,0.0001,119.35,119.34,26.24231017]
["bitfinex","SOLUSD",1743894153442,0.0001,119.35,119.34,26.52663331]
["bitfinex","SOLUSD",1743894153946,0.0001,119.35,119.34,28.62437002]
["bitfinex","SOLUSD",1743894154843,0.0001,119.35,119.34,49.61369088]
["bitfinex","SOLUSD",1743894155049,0.0001,119.35,119.34,58.25079088]
["bitfinex","SOLUSD",1743894155839,0.063,119.37,119.36,0.28432314]
["bitfinex","SOLUSD",1743894156050,0.063,119.37,119.36,23.00080531]
["bitfinex","SOLUSD",1743894156434,0.063,119.37,119.36,25.09854202]
["bitfinex","SOLUSD",1743894157252,0.063,119.37,119.36,30.96314202]
["bitfinex","SOLUSD",1743894158037,0.063,119.37,119.36,49.61279088]
["bitfinex","SOLUSD",1743894159453,0.063,119.37,119.36,30.96314202]
["bitfinex","SOLUSD",1743894160533,0.063,119.37,119.36,49.61279088]
["bitfinex","SOLUSD",1743894161154,0.0001,119.37,119.36,49.61279088]
["bitfinex","SOLUSD",1743894161341,0.063,119.4,119.39,26.0]
["bitfinex","SOLUSD",1743894161541,0.063,119.4,119.39,43.12275326]
["bitfinex","SOLUSD",1743894163240,0.063,119.4,119.39,48.98585326]
["bitfinex","SOLUSD",1743894165156,0.063,119.4,119.39,49.12801483]
["bitfinex","SOLUSD",1743894166043,0.063,119.4,119.39,49.41233797]
["bitfinex","SOLUSD",1743894168266,0.063,119.4,119.39,49.12801483]
["bitfinex","SOLUSD",1743894169352,0.03,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1743894169552,0.03,119.45,119.43,17.54923797]
["bitfinex","SOLUSD",1743894169869,0.03,119.45,119.44,43.26491483]
["bitfinex","SOLUSD",1743894170754,0.03,119.46,119.45,0.14216157]
["bitfinex","SOLUSD",1743894170961,0.03,119.46,119.45,43.26491483]
["bitfinex","SOLUSD",1743894171358,0.03,119.46,119.45,49.12501483]
["bitfinex","SOLUSD",1743894175665,0.03,119.46,119.45,49.40933797]
["bitfinex","SOLUSD",1743894178168,0.03,119.46,119.45,49.12501483]
["bitfinex","SOLUSD",1743894181467,0.03,119.46,119.45,6.00226157]
["bitfinex","SOLUSD",1743894181877,0.03,119.46,119.45,23.12501483]
["bitfinex","SOLUSD",1743894182464,0.03,119.46,119.45,23.40933797]
["bitfinex","SOLUSD",1743894184781,0.03,119.46,119.45,25.68600997]
["bitfinex","SOLUSD",1743894186879,0.03,119.46,119.45,25.40168683]
["bitfinex","SOLUSD",1743894187078,0.03,119.46,119.45,2.276672]
["bitfinex","SOLUSD",1743894187588,17.15275326,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1743894189093,17.12275326,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1743894189873,17.12275326,119.45,119.4,5.8624]
["bitfinex","SOLUSD",1743894190175,17.12275326,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1743894190695,18.66615326,119.45,119.41,0.14216157]
["bitfinex","SOLUSD",1743894193198,18.66615326,119.45,119.41,6.00416157]
["bitfinex","SOLUSD",1743894193593,1.5434,119.45,119.41,23.12691483]
["bitfinex","SOLUSD",1743894193793,0.03,119.46,119.41,23.12691483]
["bitfinex","SOLUSD",1743894193979,0.03,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1743894194180,0.03,119.46,119.43,17.26491483]
["bitfinex","SOLUSD",1743894194594,0.03,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1743894195387,0.03,119.46,119.43,6.00316157]
["bitfinex","SOLUSD",1743894195776,0.03,119.46,119.43,23.12591483]
["bitfinex","SOLUSD",1743894196585,0.03,119.46,119.44,17.12275326]
["bitfinex","SOLUSD",1743894197381,0.03,119.46,119.44,22.98295326]
["bitfinex","SOLUSD",1743894197579,0.03,119.46,119.45,19.16283797]
["bitfinex","SOLUSD",1743894197793,0.03,119.49,119.45,19.16283797]
["bitfinex","SOLUSD",1743894197794,0.03,119.49,119.48,26.14216157]
["bitfinex","SOLUSD",1743894198101,0.03,119.49,119.48,45.35912362]
["bitfinex","SOLUSD",1743894198597,0.03,119.49,119.48,28.23637036]
["bitfinex","SOLUSD",1743894199779,0.03,119.49,119.48,34.09507036]
["bitfinex","SOLUSD",1743894199981,0.03,119.49,119.48,51.21782362]
["bitfinex","SOLUSD",1743894203499,0.03,119.49,119.48,34.09507036]
["bitfinex","SOLUSD",1743894205409,0.03,119.49,119.48,8.09507036]
["bitfinex","SOLUSD",1743894207998,0.03,119.49,119.48,25.21782362]
["bitfinex","SOLUSD",1743894208309,0.03,119.49,119.48,8.09507036]
["bitfinex","SOLUSD",1743894212511,0.03,119.49,119.48,25.21782362]
["bitfinex","SOLUSD",1743894213209,0.03,119.49,119.48,8.09507036]
["bitfinex","SOLUSD",1743894223417,0.03,119.49,119.48,11.18916648]
["bitfinex","SOLUSD",1743894229016,0.03,119.49,119.48,28.59624288]
["bitfinex","SOLUSD",1743894229240,0.03,119.51,119.5,26.14216157]
["bitfinex","SOLUSD",1743894229422,0.03,119.51,119.5,61.91456369]
["bitfinex","SOLUSD",1743894229633,0.03,119.52,119.51,0.42648471]
["bitfinex","SOLUSD",1743894229807,0.03,119.52,119.51,26.88590997]
["bitfinex","SOLUSD",1743894230003,0.03,119.52,119.51,29.98000609]
["bitfinex","SOLUSD",1743894230621,0.03,119.52,119.51,31.78989174]
["bitfinex","SOLUSD",1743894231003,0.03,119.52,119.51,37.64709174]
["bitfinex","SOLUSD",1743894231501,0.03,119.52,119.51,34.55299562]
["bitfinex","SOLUSD",1743894232822,0.03,119.52,119.51,17.43024236]
["bitfinex","SOLUSD",1743894233328,0.03,119.52,119.51,8.09357036]
["bitfinex","SOLUSD",1743894233625,0.03,119.52,119.51,5.99936157]
["bitfinex","SOLUSD",1743894235131,0.03,119.52,119.51,23.12211483]
["bitfinex","SOLUSD",1743894237620,0.03,119.52,119.51,25.21595449]
["bitfinex","SOLUSD",1743894238746,0.03,119.52,119.51,28.3114857]
["bitfinex","SOLUSD",1743894238955,0.03,119.52,119.51,11.18873244]
["bitfinex","SOLUSD",1743894239115,0.03,119.52,119.51,28.3114857]
["bitfinex","SOLUSD",1743894242041,0.03,119.52,119.51,11.04657087]
["bitfinex","SOLUSD",1743894242422,0.03,119.52,119.51,5.18937087]
["bitfinex","SOLUSD",1743894242921,0.03,119.52,119.51,11.04657087]
["bitfinex","SOLUSD",1743894243944,62.25742526,119.52,119.51,5.18937087]
["bitfinex","SOLUSD",1743894244155,0.28432314,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743894244335,17.12275326,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894244654,24.20275326,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894245621,48.71110212,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894245834,54.88180212,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894246127,55.16612526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894246330,55.74372526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894246554,75.74372526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894254755,100.92372526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894254963,20.0,119.46,119.41,26.0]
["bitfinex","SOLUSD",1743894255142,17.12275326,119.43,119.41,26.0]
["bitfinex","SOLUSD",1743894255349,24.22275326,119.43,119.41,26.0]
["bitfinex","SOLUSD",1743894257360,24.22275326,119.43,119.4,31.8625]
["bitfinex","SOLUSD",1743894257866,17.12275326,119.42,119.4,31.8625]
["bitfinex","SOLUSD",1743894258365,17.12275326,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743894260669,24.22275326,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743894265048,7.1,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743894265867,24.22275326,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743894267460,7.1,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743894267660,17.12275326,119.44,119.41,0.063]
["bitfinex","SOLUSD",1743894269353,17.12275326,119.45,119.41,0.063]
["bitfinex","SOLUSD",1743894269549,17.12275326,119.44,119.41,0.063]
["bitfinex","SOLUSD",1743894271163,17.12275326,119.44,119.41,0.20516157]
["bitfinex","SOLUSD",1743894271478,17.12275326,119.45,119.41,0.20516157]
["bitfinex","SOLUSD",1743894272684,17.12275326,119.45,119.42,5.8616]
["bitfinex","SOLUSD",1743894280989,17.12275326,119.44,119.42,5.8616]
["bitfinex","SOLUSD",1743894288183,17.12275326,119.45,119.42,5.8616]
["bitfinex","SOLUSD",1743894296595,17.12275326,119.45,119.42,5.9246]
["bitfinex","SOLUSD",1743894299702,17.12275326,119.45,119.43,3.07990835]
["bitfinex","SOLUSD",1743894300288,17.12275326,119.45,119.42,5.9246]
["bitfinex","SOLUSD",1743894301500,42.85240212,119.46,119.42,5.9246]
["bitfinex","SOLUSD",1743894301899,35.77240212,119.46,119.42,5.9246]
["bitfinex","SOLUSD",1743894302099,0.03,119.47,119.43,0.14216157]
["bitfinex","SOLUSD",1743894302400,0.03,119.47,119.44,18.72395326]
["bitfinex","SOLUSD",1743894303078,0.03,119.47,119.45,3.07626248]
["bitfinex","SOLUSD",1743894303279,0.03,119.47,119.46,26.0]
["bitfinex","SOLUSD",1743894303592,0.03,119.47,119.46,31.8597]
["bitfinex","SOLUSD",1743894304193,0.03,119.47,119.46,34.93596248]
["bitfinex","SOLUSD",1743894306577,0.03,119.47,119.46,52.20087731]
["bitfinex","SOLUSD",1743894322942,0.03,119.47,119.46,49.12461483]
["bitfinex","SOLUSD",1743894323235,0.03,119.47,119.46,49.18761483]
["bitfinex","SOLUSD",1743894324436,0.03,119.47,119.46,32.06486157]
["bitfinex","SOLUSD",1743894324810,0.03,119.47,119.46,49.18761483]
["bitfinex","SOLUSD",1743894329626,0.03,119.47,119.46,52.24445479]
["bitfinex","SOLUSD",1743894331843,0.0001,119.47,119.46,52.24445479]
["bitfinex","SOLUSD",1743894332136,0.0001,119.47,119.46,54.14127793]
["bitfinex","SOLUSD",1743894332345,0.03,119.52,119.49,17.12275326]
["bitfinex","SOLUSD",1743894333256,0.03,119.52,119.51,17.12275326]
["bitfinex","SOLUSD",1743894333446,0.03,119.52,119.5,43.12275326]
["bitfinex","SOLUSD",1743894334258,0.03,119.52,119.51,5.8572]
["bitfinex","SOLUSD",1743894339760,0.03,119.52,119.51,5.99936157]
["bitfinex","SOLUSD",1743894340062,0.03,119.52,119.51,49.12211483]
["bitfinex","SOLUSD",1743894343269,0.03,119.52,119.51,52.17706302]
["bitfinex","SOLUSD",1743894357583,0.03,119.52,119.51,26.17706302]
["bitfinex","SOLUSD",1743894359183,0.03,119.52,119.51,28.73805816]
["bitfinex","SOLUSD",1743894361186,0.03,119.52,119.51,25.68310997]
["bitfinex","SOLUSD",1743894361392,0.03,119.52,119.51,28.73909987]
["bitfinex","SOLUSD",1743894362176,23.70495326,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1743894362177,0.03,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1743894362388,0.03,119.58,119.57,17.12275326]
["bitfinex","SOLUSD",1743894362991,0.03,119.58,119.57,17.26491483]
["bitfinex","SOLUSD",1743894364074,0.03,119.58,119.57,23.11921483]
["bitfinex","SOLUSD",1743894364891,0.03,119.58,119.56,5.8545]
["bitfinex","SOLUSD",1743894365685,0.03,119.58,119.57,26.0]
["bitfinex","SOLUSD",1743894366901,0.03,119.58,119.57,31.8543]
["bitfinex","SOLUSD",1743894368200,0.03,119.58,119.57,26.0]
["bitfinex","SOLUSD",1743894375905,0.03,119.58,119.57,31.8543]
["bitfinex","SOLUSD",1743894377505,0.03,119.58,119.57,49.11921483]
["bitfinex","SOLUSD",1743894378181,0.03,119.58,119.57,52.17656356]
["bitfinex","SOLUSD",1743894378683,0.03,119.59,119.57,52.17656356]
["bitfinex","SOLUSD",1743894378684,0.0001,119.59,119.57,62.4454587]
["bitfinex","SOLUSD",1743894378997,0.0001,119.59,119.58,17.26491483]
["bitfinex","SOLUSD",1743894379806,0.0001,119.59,119.58,23.11871483]
["bitfinex","SOLUSD",1743894380896,0.0001,119.59,119.58,23.40303797]
["bitfinex","SOLUSD",1743894381696,0.0001,119.59,119.58,26.45777614]
["bitfinex","SOLUSD",1743894383407,0.0001,119.59,119.58,26.173453]
["bitfinex","SOLUSD",1743894386626,0.0001,119.59,119.58,9.05069974]
["bitfinex","SOLUSD",1743894386790,0.0001,119.59,119.58,26.173453]
["bitfinex","SOLUSD",1743894386995,0.0001,119.59,119.58,23.11871483]
["bitfinex","SOLUSD",1743894389217,0.0001,119.59,119.58,5.99596157]
["bitfinex","SOLUSD",1743894390308,0.0001,119.59,119.57,25.25342526]
["bitfinex","SOLUSD",1743894391418,0.0001,119.59,119.58,17.12275326]
["bitfinex","SOLUSD",1743894392515,0.0001,119.59,119.58,22.97655326]
["bitfinex","SOLUSD",1743894393898,0.0001,119.59,119.58,23.11871483]
["bitfinex","SOLUSD",1743894395117,0.0001,119.59,119.58,26.16763616]
["bitfinex","SOLUSD",1743894395826,0.0001,119.59,119.58,23.11871483]
["bitfinex","SOLUSD",1743894402215,0.0001,119.59,119.58,5.99596157]
["bitfinex","SOLUSD",1743894403028,0.0001,119.59,119.58,9.04946778]
["bitfinex","SOLUSD",1743894403621,0.0001,119.59,119.58,8.90730621]
["bitfinex","SOLUSD",1743894404015,0.0001,119.59,119.58,5.8538]
["bitfinex","SOLUSD",1743894405650,17.12285326,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894405930,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894406433,17.12275326,119.58,119.57,26.0]
["bitfinex","SOLUSD",1743894407329,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894407532,17.12275326,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894408918,35.77240212,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894409118,17.12275326,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894410534,35.77240212,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894411138,41.91102526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894411336,41.91102526,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894411824,36.05672526,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894412842,35.77240212,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894419147,0.0001,119.59,119.56,49.18271483]
["bitfinex","SOLUSD",1743894419330,0.0001,119.59,119.58,17.26491483]
["bitfinex","SOLUSD",1743894419524,0.0001,119.59,119.56,63.67755326]
["bitfinex","SOLUSD",1743894419729,0.0001,119.59,119.56,46.5548]
["bitfinex","SOLUSD",1743894420050,17.12285326,119.59,119.56,31.9178]
["bitfinex","SOLUSD",1743894420236,35.77250212,119.59,119.57,26.0]
["bitfinex","SOLUSD",1743894420828,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894422550,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894424946,17.12285326,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894426745,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894431557,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894434562,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894436937,35.77240212,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894437458,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894437756,35.77240212,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894437948,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894438163,17.12285326,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894438355,0.0001,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894438957,0.0001,119.59,119.56,5.9178]
["bitfinex","SOLUSD",1743894439662,17.12285326,119.59,119.56,5.9178]
["bitfinex","SOLUSD",1743894439866,17.12285326,119.59,119.56,26.063]
["bitfinex","SOLUSD",1743894439867,17.12275326,119.58,119.56,26.063]
["bitfinex","SOLUSD",1743894440882,17.12275326,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894441175,36.05672526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894442851,41.91102526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894443372,36.05672526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894443864,41.91102526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894445271,18.933972,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894445462,36.05672526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894445771,18.933972,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894445953,36.05672526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894447859,41.91102526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894450178,18.933972,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894450351,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894450552,35.77240212,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894451457,17.12275326,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894452478,35.77240212,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894454150,0.0001,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894454557,0.03,119.58,119.56,1.7189]
["bitfinex","SOLUSD",1743894456375,0.03,119.58,119.56,7.5735]
["bitfinex","SOLUSD",1743894459494,0.03,119.58,119.56,1.7189]
["bitfinex","SOLUSD",1743894459668,17.15275326,119.58,119.56,1.7189]
["bitfinex","SOLUSD",1743894459874,17.12275326,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894460263,36.05672526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894460669,17.12275326,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894461076,20.03,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894461274,17.12275326,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894461970,17.15275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894462377,0.03,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894462580,17.15275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894470507,0.03,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894472403,17.15275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894485298,0.03,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894487928,0.03,119.58,119.57,33.50706157]
["bitfinex","SOLUSD",1743894488094,0.03,119.58,119.57,50.62981483]
["bitfinex","SOLUSD",1743894488527,0.03,119.58,119.57,53.68934733]
["bitfinex","SOLUSD",1743894493506,0.0001,119.59,119.58,0.14216157]
["bitfinex","SOLUSD",1743894493720,0.0001,119.59,119.58,25.04911483]
["bitfinex","SOLUSD",1743894494322,0.0001,119.59,119.58,28.10864733]
["bitfinex","SOLUSD",1743894494631,0.0001,119.59,119.58,28.39297047]
["bitfinex","SOLUSD",1743894494806,0.03,119.64,119.61,43.12275326]
["bitfinex","SOLUSD",1743894495337,0.03,119.64,119.62,1.6252]
["bitfinex","SOLUSD",1743894495747,0.03,119.64,119.62,7.4767]
["bitfinex","SOLUSD",1743894496515,0.03,119.64,119.63,26.0]
["bitfinex","SOLUSD",1743894497324,0.03,119.64,119.62,1.6252]
["bitfinex","SOLUSD",1743894497629,0.03,119.64,119.62,27.6252]
["bitfinex","SOLUSD",1743894500333,0.03,119.64,119.62,26.0]
["bitfinex","SOLUSD",1743894501436,17.15275326,119.64,119.59,24.57335326]
["bitfinex","SOLUSD",1743894501739,17.15275326,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1743894501926,17.12275326,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1743894502128,17.12275326,119.63,119.61,26.0]
["bitfinex","SOLUSD",1743894502129,22.97415326,119.63,119.61,26.0]
["bitfinex","SOLUSD",1743894503028,17.12275326,119.63,119.61,26.0]
["bitfinex","SOLUSD",1743894505040,23.00385326,119.64,119.61,26.0]
["bitfinex","SOLUSD",1743894508949,0.03,119.64,119.61,26.0]
["bitfinex","SOLUSD",1743894509128,17.15275326,119.64,119.61,26.0]
["bitfinex","SOLUSD",1743894509460,0.03,119.64,119.61,26.0]
["bitfinex","SOLUSD",1743894509631,0.03,119.64,119.61,48.97485326]
["bitfinex","SOLUSD",1743894510632,0.03,119.64,119.61,43.12275326]
["bitfinex","SOLUSD",1743894510959,0.03,119.64,119.61,48.97495326]
["bitfinex","SOLUSD",1743894515050,0.03,119.64,119.61,31.8522]
["bitfinex","SOLUSD",1743894515846,0.03,119.64,119.62,5.99386157]
["bitfinex","SOLUSD",1743894516146,0.03,119.64,119.61,5.8521]
["bitfinex","SOLUSD",1743894516328,0.03,119.64,119.61,22.97485326]
["bitfinex","SOLUSD",1743894523637,0.03,119.64,119.62,0.14216157]
["bitfinex","SOLUSD",1743894523836,0.03,119.64,119.62,17.26491483]
["bitfinex","SOLUSD",1743894524834,0.03,119.64,119.62,23.11641483]
["bitfinex","SOLUSD",1743894525030,0.03,119.64,119.63,1.75156157]
["bitfinex","SOLUSD",1743894525236,0.03,119.64,119.63,44.87431483]
["bitfinex","SOLUSD",1743894527152,0.03,119.64,119.63,24.72561483]
["bitfinex","SOLUSD",1743894528039,0.03,119.64,119.63,27.77665573]
["bitfinex","SOLUSD",1743894528363,0.03,119.64,119.63,28.06097887]
["bitfinex","SOLUSD",1743894528952,0.03,119.64,119.63,27.77665573]
["bitfinex","SOLUSD",1743894529942,0.03,119.64,119.63,3.0510409]
["bitfinex","SOLUSD",1743894530342,0.03,119.64,119.63,3.19320247]
["bitfinex","SOLUSD",1743894530551,0.03,119.64,119.63,20.31595573]
["bitfinex","SOLUSD",1743894530749,0.03,119.64,119.63,0.14216157]
["bitfinex","SOLUSD",1743894531661,0.03,119.64,119.63,5.99346157]
["bitfinex","SOLUSD",1743894532467,0.03,119.64,119.63,9.04997753]
["bitfinex","SOLUSD",1743894533364,0.03,119.64,119.63,5.99346157]
["bitfinex","SOLUSD",1743894534555,0.03,119.64,119.62,5.8516]
["bitfinex","SOLUSD",1743894535140,0.03,119.64,119.63,3.0590226]
["bitfinex","SOLUSD",1743894535958,0.03,119.64,119.63,35.05248417]
["bitfinex","SOLUSD",1743894540268,0.03,119.64,119.63,52.17523743]
["bitfinex","SOLUSD",1743894542769,0.03,119.64,119.63,29.20118417]
["bitfinex","SOLUSD",1743894542950,0.03,119.64,119.63,35.05248417]
["bitfinex","SOLUSD",1743894545776,0.03,119.64,119.63,29.0590226]
["bitfinex","SOLUSD",1743894545972,17.15275326,119.64,119.63,29.0590226]
["bitfinex","SOLUSD",1743894546173,17.15275326,119.64,119.63,26.0]
["bitfinex","SOLUSD",1743894547685,23.00355326,119.64,119.6,1.6094]
["bitfinex","SOLUSD",1743894547862,23.00355326,119.64,119.61,3.0613379]
["bitfinex","SOLUSD",1743894548681,23.00355326,119.64,119.6,1.6094]
["bitfinex","SOLUSD",1743894548863,23.00355326,119.64,119.59,6.05826157]
["bitfinex","SOLUSD",1743894549258,23.00355326,119.64,119.6,3.06190125]
["bitfinex","SOLUSD",1743894550283,23.00355326,119.64,119.59,6.05826157]
["bitfinex","SOLUSD",1743894552283,23.00355326,119.64,119.6,3.06185917]
["bitfinex","SOLUSD",1743894552976,23.00355326,119.64,119.59,6.05826157]
["bitfinex","SOLUSD",1743894554979,23.00355326,119.64,119.6,3.06172107]
["bitfinex","SOLUSD",1743894555684,17.12275326,119.63,119.6,3.06172107]
["bitfinex","SOLUSD",1743894555982,17.12275326,119.63,119.59,6.05826157]
["bitfinex","SOLUSD",1743894557574,22.97415326,119.63,119.59,6.05826157]
["bitfinex","SOLUSD",1743894559193,17.12275326,119.63,119.59,6.05826157]
["bitfinex","SOLUSD",1743894559558,17.12275326,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743894559759,17.12275326,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743894560180,17.12275326,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743894562086,22.97555326,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743894563302,41.90952526,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743894566174,5.8525,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743894566484,17.12275326,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743894566874,17.12275326,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743894567069,24.50114886,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743894567276,17.12275326,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743894567480,24.50114886,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743894567692,17.12275326,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743894573971,17.12275326,119.61,119.57,22.53965326]
["bitfinex","SOLUSD",1743894575689,17.12275326,119.61,119.57,5.4169]
["bitfinex","SOLUSD",1743894576897,24.53114886,119.63,119.57,5.4169]
["bitfinex","SOLUSD",1743894577078,17.12275326,119.61,119.57,5.4169]
["bitfinex","SOLUSD",1743894580299,24.53114886,119.63,119.57,5.4169]
["bitfinex","SOLUSD",1743894580478,17.12275326,119.61,119.57,5.4169]
["bitfinex","SOLUSD",1743894581500,17.12275326,119.6,119.57,5.4169]
["bitfinex","SOLUSD",1743894585011,5.852,119.62,119.57,5.4169]
["bitfinex","SOLUSD",1743894585181,17.12275326,119.6,119.57,5.4169]
["bitfinex","SOLUSD",1743894586509,17.12275326,119.6,119.58,0.14216157]
["bitfinex","SOLUSD",1743894586796,0.03,119.63,119.6,26.0]
["bitfinex","SOLUSD",1743894587187,0.03,119.63,119.6,31.8526]
["bitfinex","SOLUSD",1743894587903,17.15275326,119.63,119.6,31.8526]
["bitfinex","SOLUSD",1743894588103,0.03,119.61,119.6,31.8526]
["bitfinex","SOLUSD",1743894589805,0.03,119.61,119.6,31.99476157]
["bitfinex","SOLUSD",1743894592887,0.03,119.61,119.6,5.99476157]
["bitfinex","SOLUSD",1743894593090,0.03,119.61,119.6,31.99476157]
["bitfinex","SOLUSD",1743894593509,0.03,119.61,119.6,35.05558514]
["bitfinex","SOLUSD",1743894594515,0.03,119.61,119.6,52.1783384]
["bitfinex","SOLUSD",1743894598907,0.03,119.61,119.6,35.05558514]
["bitfinex","SOLUSD",1743894599207,0.03,119.61,119.6,52.1783384]
["bitfinex","SOLUSD",1743894601008,0.03,119.61,119.6,35.05558514]
["bitfinex","SOLUSD",1743894601185,0.03,119.61,119.6,52.1783384]
["bitfinex","SOLUSD",1743894601386,0.03,119.61,119.6,35.05558514]
["bitfinex","SOLUSD",1743894601683,0.03,119.61,119.6,31.99476157]
["bitfinex","SOLUSD",1743894601883,0.03,119.61,119.6,49.11751483]
["bitfinex","SOLUSD",1743894603318,0.03,119.61,119.6,52.17745164]
["bitfinex","SOLUSD",1743894604910,0.03,119.61,119.6,29.05993681]
["bitfinex","SOLUSD",1743894605517,0.03,119.61,119.6,26.0]
["bitfinex","SOLUSD",1743894614805,17.15275326,119.61,119.6,26.0]
["bitfinex","SOLUSD",1743894615922,17.15275326,119.61,119.56,0.20516157]
["bitfinex","SOLUSD",1743894616118,17.12275326,119.59,119.56,0.20516157]
["bitfinex","SOLUSD",1743894616301,17.12275326,119.6,119.56,0.20516157]
["bitfinex","SOLUSD",1743894616926,17.12275326,119.6,119.56,6.05986157]
["bitfinex","SOLUSD",1743894619836,17.12275326,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894620045,17.12275326,119.58,119.57,26.0]
["bitfinex","SOLUSD",1743894620338,5.8529,119.6,119.57,26.0]
["bitfinex","SOLUSD",1743894620339,17.12275326,119.59,119.57,26.0]
["bitfinex","SOLUSD",1743894620744,5.8529,119.6,119.57,26.0]
["bitfinex","SOLUSD",1743894620920,17.12275326,119.59,119.57,26.0]
["bitfinex","SOLUSD",1743894627644,17.12275326,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894628353,22.97615326,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894629332,5.8534,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743894629533,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894629722,17.12275326,119.57,119.56,26.063]
["bitfinex","SOLUSD",1743894629921,17.12275326,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894636834,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894638134,17.12275326,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894638526,17.12275326,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743894640338,0.03,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894643653,36.08672526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894644347,41.94102526,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743894644537,20.0,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743894644732,36.05672526,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743894645130,56.05672526,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743894646337,20.0,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743894646538,17.12275326,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894651036,36.05672526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894651231,41.91542526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894651640,36.05672526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894652261,7.12,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743894652554,17.12275326,119.52,119.47,43.18575326]
["bitfinex","SOLUSD",1743894652758,17.12275326,119.51,119.47,26.063]
["bitfinex","SOLUSD",1743894653053,17.12275326,119.49,119.47,26.063]
["bitfinex","SOLUSD",1743894653240,17.12275326,119.5,119.47,26.063]
["bitfinex","SOLUSD",1743894653441,17.12275326,119.5,119.47,31.9221]
["bitfinex","SOLUSD",1743894655641,17.12275326,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743894656036,17.12275326,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743894656254,17.12275326,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894656444,36.05672526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894656654,43.21672526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894657675,7.16,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894658175,17.12275326,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743894660061,6.17072314,119.53,119.48,26.0]
["bitfinex","SOLUSD",1743894660359,17.12275326,119.52,119.48,43.12275326]
["bitfinex","SOLUSD",1743894660567,17.12275326,119.5,119.47,1.5822]
["bitfinex","SOLUSD",1743894660867,17.12275326,119.49,119.47,1.5822]
["bitfinex","SOLUSD",1743894661066,17.12275326,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894667145,17.12275326,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743894667641,17.12275326,119.52,119.47,43.32791483]
["bitfinex","SOLUSD",1743894667850,17.12275326,119.52,119.48,18.64195326]
["bitfinex","SOLUSD",1743894668561,0.31432314,119.53,119.49,5.8582]
["bitfinex","SOLUSD",1743894668871,17.12275326,119.52,119.49,5.8582]
["bitfinex","SOLUSD",1743894669371,17.12275326,119.52,119.48,1.5192]
["bitfinex","SOLUSD",1743894669372,17.12275326,119.52,119.48,7.3777]
["bitfinex","SOLUSD",1743894670048,6.17062314,119.53,119.48,7.3777]
["bitfinex","SOLUSD",1743894670450,17.12275326,119.52,119.48,7.3777]
["bitfinex","SOLUSD",1743894670673,6.17062314,119.53,119.48,7.3777]
["bitfinex","SOLUSD",1743894670858,17.12275326,119.52,119.48,7.3777]
["bitfinex","SOLUSD",1743894674175,17.12275326,119.52,119.48,24.50045326]
["bitfinex","SOLUSD",1743894674988,0.03,119.53,119.49,17.12275326]
["bitfinex","SOLUSD",1743894676272,0.03,119.53,119.51,17.12275326]
["bitfinex","SOLUSD",1743894676476,0.03,119.53,119.52,18.75665326]
["bitfinex","SOLUSD",1743894677288,0.03,119.53,119.52,18.89881483]
["bitfinex","SOLUSD",1743894678564,0.03,119.53,119.52,24.75551483]
["bitfinex","SOLUSD",1743894678871,0.03,119.53,119.52,7.4906]
["bitfinex","SOLUSD",1743894679078,0.03,119.53,119.52,1.6339]
["bitfinex","SOLUSD",1743894679296,17.15275326,119.53,119.49,7.4622]
["bitfinex","SOLUSD",1743894679583,17.15275326,119.53,119.49,7.4623]
["bitfinex","SOLUSD",1743894679751,0.03,119.53,119.5,0.14216157]
["bitfinex","SOLUSD",1743894679947,0.03,119.53,119.52,17.12275326]
["bitfinex","SOLUSD",1743894680370,0.03,119.53,119.52,17.26491483]
["bitfinex","SOLUSD",1743894680577,0.03,119.53,119.52,23.12161483]
["bitfinex","SOLUSD",1743894681877,0.03,119.53,119.49,18.72695326]
["bitfinex","SOLUSD",1743894682175,17.12275326,119.52,119.49,1.6042]
["bitfinex","SOLUSD",1743894682851,23.00915326,119.53,119.49,1.6042]
["bitfinex","SOLUSD",1743894683257,17.12275326,119.52,119.49,1.6042]
["bitfinex","SOLUSD",1743894683882,23.00915326,119.53,119.49,1.6042]
["bitfinex","SOLUSD",1743894686872,17.12275326,119.52,119.49,1.6042]
["bitfinex","SOLUSD",1743894688178,22.97955326,119.52,119.49,1.6042]
["bitfinex","SOLUSD",1743894688381,22.97955326,119.52,119.47,23.04475326]
["bitfinex","SOLUSD",1743894689668,17.12275326,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743894691671,22.98065326,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743894692791,22.98065326,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743894693886,69.09462526,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743894697189,61.91462526,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743894697485,69.11462526,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743894702276,20.0,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894702592,37.12275326,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894703485,61.91542526,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743894703787,61.91542526,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1743894704786,87.17758683,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1743894705091,19.07613357,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894705291,18.64964886,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894705590,36.05672526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894707282,41.91592526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894716000,18.64964886,119.49,119.46,0.063]
["bitfinex","SOLUSD",1743894716205,17.4070764,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743894716805,0.28432314,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743894718203,23.2657764,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743894718399,17.12275326,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894719385,22.98195326,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894721104,6.14322314,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743894721300,17.12275326,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894722407,23.2659764,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743894723804,17.12275326,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894724011,22.98195326,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894724305,41.91592526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894727314,42.05808683,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894728714,67.21808683,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894730405,41.91592526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894730606,35.77240212,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894730812,35.80240212,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894731118,36.08672526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894731320,35.80240212,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894731610,36.08672526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894733214,41.94592526,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894733708,51.42922553,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894742923,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894743128,0.03,119.47,119.46,1.6407]
["bitfinex","SOLUSD",1743894757729,35.98754256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894759051,41.84674256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894768430,24.823172,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894768760,41.84674256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894769863,24.823172,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894770861,41.84674256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894774665,24.823172,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894778467,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894778878,0.03,119.47,119.46,24.50647056]
["bitfinex","SOLUSD",1743894779168,0.03,119.47,119.46,18.64677056]
["bitfinex","SOLUSD",1743894779467,0.03,119.47,119.46,21.72551617]
["bitfinex","SOLUSD",1743894780068,0.03,119.47,119.46,18.64677056]
["bitfinex","SOLUSD",1743894783672,0.03,119.47,119.46,1.6232]
["bitfinex","SOLUSD",1743894788280,17.05357056,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894788485,35.98754256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894789276,41.84674256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894791169,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894794286,35.70321942,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894794463,35.98754256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894796688,41.84674256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894801578,35.98754256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894802383,18.963972,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894802558,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894813590,0.03,119.47,119.46,17.08657056]
["bitfinex","SOLUSD",1743894814298,0.03,119.47,119.46,20.16298269]
["bitfinex","SOLUSD",1743894815988,0.03,119.47,119.46,26.02268269]
["bitfinex","SOLUSD",1743894816195,0.03,119.47,119.46,3.13941213]
["bitfinex","SOLUSD",1743894817198,0.03,119.47,119.46,8.99911213]
["bitfinex","SOLUSD",1743894817791,0.03,119.47,119.46,5.9227]
["bitfinex","SOLUSD",1743894822706,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894823715,17.05357056,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894827809,22.91277056,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894830914,17.05357056,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894831120,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894833545,17.05357056,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894833898,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894835119,5.8892,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894835429,48.94674256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894841061,25.77964886,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894841429,26.063972,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894841631,43.08754256,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894841833,26.063972,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894843745,7.13,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894844048,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743894852563,0.03,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743894852564,0.03,119.47,119.44,7.3302615]
["bitfinex","SOLUSD",1743894854262,17.02357056,119.46,119.42,17.08657056]
["bitfinex","SOLUSD",1743894854558,17.02357056,119.46,119.42,0.063]
["bitfinex","SOLUSD",1743894855359,17.02357056,119.46,119.42,5.9244]
["bitfinex","SOLUSD",1743894855360,22.88327056,119.46,119.42,5.9244]
["bitfinex","SOLUSD",1743894856763,22.88327056,119.46,119.42,22.94797056]
["bitfinex","SOLUSD",1743894857465,22.91297056,119.47,119.42,22.94797056]
["bitfinex","SOLUSD",1743894858466,0.03,119.47,119.43,17.02357056]
["bitfinex","SOLUSD",1743894858769,0.03,119.47,119.44,17.02357056]
["bitfinex","SOLUSD",1743894859370,0.03,119.47,119.43,17.02357056]
["bitfinex","SOLUSD",1743894860460,0.03,119.47,119.43,22.88427056]
["bitfinex","SOLUSD",1743894865963,0.03,119.47,119.44,8.93806531]
["bitfinex","SOLUSD",1743894867644,0.03,119.47,119.44,5.8606]
["bitfinex","SOLUSD",1743894871369,0.03,119.47,119.44,22.88417056]
["bitfinex","SOLUSD",1743894871567,0.03,119.47,119.45,18.59397056]
["bitfinex","SOLUSD",1743894872771,0.03,119.47,119.46,3.07680347]
["bitfinex","SOLUSD",1743894872954,0.03,119.47,119.46,20.10037403]
["bitfinex","SOLUSD",1743894873268,0.03,119.47,119.46,3.07680347]
["bitfinex","SOLUSD",1743894873474,0.03,119.47,119.46,25.96007403]
["bitfinex","SOLUSD",1743894873681,0.03,119.47,119.46,8.93650347]
["bitfinex","SOLUSD",1743894876085,0.03,119.47,119.46,5.8597]
["bitfinex","SOLUSD",1743894876582,0.03,119.47,119.45,18.59397056]
["bitfinex","SOLUSD",1743894876583,0.03,119.47,119.42,15.083]
["bitfinex","SOLUSD",1743894876790,17.05357056,119.47,119.43,17.02357056]
["bitfinex","SOLUSD",1743894877095,17.05357056,119.47,119.44,3.07623432]
["bitfinex","SOLUSD",1743894877659,17.02357056,119.45,119.44,3.07623432]
["bitfinex","SOLUSD",1743894877980,17.02357056,119.45,119.42,1.6235]
["bitfinex","SOLUSD",1743894882180,22.88347056,119.46,119.42,1.6235]
["bitfinex","SOLUSD",1743894886789,22.88347056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894889769,22.88347056,119.46,119.42,18.64707056]
["bitfinex","SOLUSD",1743894891090,22.88347056,119.46,119.42,1.6235]
["bitfinex","SOLUSD",1743894891389,22.88347056,119.46,119.42,18.64707056]
["bitfinex","SOLUSD",1743894891589,22.88347056,119.46,119.42,1.6235]
["bitfinex","SOLUSD",1743894891789,22.88347056,119.46,119.42,18.64707056]
["bitfinex","SOLUSD",1743894892791,22.88347056,119.46,119.42,1.6235]
["bitfinex","SOLUSD",1743894893387,22.88347056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894894685,5.8599,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894894876,22.88347056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894897898,22.91347056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894898402,22.91347056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894901199,22.91347056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894901390,22.91347056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894901708,22.91347056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894905093,22.91347056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894905502,17.05357056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894906611,22.91327056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894908512,17.05357056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894909311,0.03,119.46,119.43,17.02357056]
["bitfinex","SOLUSD",1743894909513,0.03,119.46,119.45,17.02357056]
["bitfinex","SOLUSD",1743894910310,0.03,119.46,119.45,25.95900166]
["bitfinex","SOLUSD",1743894912615,0.03,119.46,119.45,5.8601]
["bitfinex","SOLUSD",1743894914915,0.03,119.46,119.44,5.8606]
["bitfinex","SOLUSD",1743894915112,0.03,119.46,119.44,22.88417056]
["bitfinex","SOLUSD",1743894915295,17.05357056,119.46,119.42,1.6235]
["bitfinex","SOLUSD",1743894915611,17.02357056,119.45,119.42,7.485]
["bitfinex","SOLUSD",1743894915810,17.02357056,119.45,119.42,1.6235]
["bitfinex","SOLUSD",1743894920218,29.99337056,119.46,119.42,1.6235]
["bitfinex","SOLUSD",1743894921922,29.99337056,119.46,119.42,7.4851]
["bitfinex","SOLUSD",1743894922108,24.13357056,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894923122,7.11,119.46,119.42,24.50867056]
["bitfinex","SOLUSD",1743894924023,0.03,119.45,119.42,24.50867056]
["bitfinex","SOLUSD",1743894927125,0.03,119.45,119.44,17.02357056]
["bitfinex","SOLUSD",1743894927727,0.03,119.45,119.44,20.10123875]
["bitfinex","SOLUSD",1743894929426,0.03,119.45,119.44,25.96183875]
["bitfinex","SOLUSD",1743894932207,0.03,119.45,119.44,3.07766819]
["bitfinex","SOLUSD",1743894932636,0.03,119.45,119.43,26.0]
["bitfinex","SOLUSD",1743894933007,0.03,119.45,119.42,1.6235]
["bitfinex","SOLUSD",1743894933210,18.64964886,119.44,119.42,0.063]
["bitfinex","SOLUSD",1743894933402,17.02357056,119.44,119.42,0.063]
["bitfinex","SOLUSD",1743894933812,18.933972,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743894934134,5.8608,119.44,119.42,0.063]
["bitfinex","SOLUSD",1743894934331,41.56351942,119.45,119.42,0.063]
["bitfinex","SOLUSD",1743894934634,0.03,119.45,119.43,17.02357056]
["bitfinex","SOLUSD",1743894935130,0.03,119.45,119.44,17.02357056]
["bitfinex","SOLUSD",1743894935908,0.03,119.45,119.43,27.506]
["bitfinex","SOLUSD",1743894936313,0.03,119.45,119.42,0.063]
["bitfinex","SOLUSD",1743894936509,18.67964886,119.45,119.42,0.063]
["bitfinex","SOLUSD",1743894936936,18.67964886,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743894937529,0.03,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743894937733,0.03,119.45,119.43,17.08657056]
["bitfinex","SOLUSD",1743894937912,0.03,119.45,119.44,17.02357056]
["bitfinex","SOLUSD",1743894939426,0.03,119.45,119.43,17.08657056]
["bitfinex","SOLUSD",1743894939624,0.03,119.45,119.43,0.063]
["bitfinex","SOLUSD",1743894945757,0.03,119.45,119.43,17.08657056]
["bitfinex","SOLUSD",1743894945948,0.03,119.45,119.44,17.02357056]
["bitfinex","SOLUSD",1743894946761,0.03,119.45,119.44,25.95914955]
["bitfinex","SOLUSD",1743894947540,0.03,119.45,119.44,26.10131112]
["bitfinex","SOLUSD",1743894949349,0.03,119.45,119.44,26.16431112]
["bitfinex","SOLUSD",1743894950762,0.03,119.45,119.44,27.73851112]
["bitfinex","SOLUSD",1743894959875,0.03,119.45,119.44,3.13797899]
["bitfinex","SOLUSD",1743894960058,0.03,119.45,119.44,26.063]
["bitfinex","SOLUSD",1743894960968,0.03,119.45,119.44,48.94717056]
["bitfinex","SOLUSD",1743894962163,0.03,119.45,119.44,52.02053753]
["bitfinex","SOLUSD",1743894962769,0.03,119.45,119.44,34.99696697]
["bitfinex","SOLUSD",1743894963974,0.03,119.45,119.44,52.02053753]
["bitfinex","SOLUSD",1743894970276,0.03,119.45,119.44,3.13636697]
["bitfinex","SOLUSD",1743894970780,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894982982,17.05357056,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894983183,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894989882,22.91367056,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894990490,41.84764256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894995179,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894996101,35.70321942,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743894996283,18.67964886,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895006091,35.70321942,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895007705,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895013106,35.70321942,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895013910,17.05357056,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895017929,41.56331942,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895019016,17.05357056,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895019319,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895029017,0.03,119.45,119.44,17.08657056]
["bitfinex","SOLUSD",1743895029218,0.03,119.45,119.44,22.94717056]
["bitfinex","SOLUSD",1743895029845,0.03,119.45,119.44,26.02638173]
["bitfinex","SOLUSD",1743895030527,0.03,119.45,119.44,9.00281117]
["bitfinex","SOLUSD",1743895033135,0.03,119.45,119.44,26.02638173]
["bitfinex","SOLUSD",1743895035420,0.03,119.45,119.44,3.14221117]
["bitfinex","SOLUSD",1743895035932,17.05357056,119.45,119.44,3.14221117]
["bitfinex","SOLUSD",1743895036229,0.03,119.45,119.44,3.14221117]
["bitfinex","SOLUSD",1743895036638,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895042339,18.963972,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895042540,35.98754256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895047148,41.84764256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895048550,24.824072,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895048732,41.84764256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895059052,35.98754256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895062975,41.84764256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895067069,45.95703519,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895072985,41.84764256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895078479,0.03,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895078681,18.67964886,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895081068,41.84764256,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895082286,41.98980413,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895087584,67.14980413,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743895088494,20.0,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743895088692,56.45754256,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743895090496,56.45754256,119.44,119.42,0.063]
["bitfinex","SOLUSD",1743895090497,44.23613357,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743895090686,44.23613357,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743895090687,124.0518248,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743895091001,131.1318248,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743895091387,19.07613357,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743895091587,36.09970413,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743895092692,41.96180413,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743895097715,67.12180413,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743895102905,67.18480413,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743895103806,38.933972,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743895104004,55.95754256,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743895104905,61.82014256,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743895107909,86.98014256,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743895125916,94.06014256,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743895127131,94.12314256,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743895131808,46.14216157,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743895132013,82.09970413,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743895134138,87.96330413,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743895141346,81.95754256,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743895141548,89.03754256,119.38,119.37,1.7152]
["bitfinex","SOLUSD",1743895141736,81.95754256,119.38,119.37,1.7152]
["bitfinex","SOLUSD",1743895155057,64.933972,119.38,119.37,1.7152]
["bitfinex","SOLUSD",1743895155739,0.063,119.4,119.38,8.1157]
["bitfinex","SOLUSD",1743895155956,0.063,119.4,119.39,17.02357056]
["bitfinex","SOLUSD",1743895156340,0.063,119.4,119.39,20.106276]
["bitfinex","SOLUSD",1743895157263,0.063,119.4,119.39,25.969376]
["bitfinex","SOLUSD",1743895160469,0.063,119.4,119.39,8.94580544]
["bitfinex","SOLUSD",1743895161274,0.063,119.4,119.39,5.8631]
["bitfinex","SOLUSD",1743895166964,0.063,119.4,119.38,1.5906]
["bitfinex","SOLUSD",1743895166965,18.64964886,119.39,119.38,1.5906]
["bitfinex","SOLUSD",1743895167264,35.95754256,119.39,119.38,1.5906]
["bitfinex","SOLUSD",1743895168168,18.64964886,119.39,119.38,1.5906]
["bitfinex","SOLUSD",1743895168365,18.64964886,119.39,119.38,7.4542]
["bitfinex","SOLUSD",1743895169171,18.64964886,119.39,119.38,1.5906]
["bitfinex","SOLUSD",1743895177281,35.73621942,119.4,119.38,1.5906]
["bitfinex","SOLUSD",1743895177483,35.73621942,119.4,119.38,1.6206]
["bitfinex","SOLUSD",1743895177782,0.063,119.39,119.38,1.6206]
["bitfinex","SOLUSD",1743895181390,0.063,119.39,119.38,7.4842]
["bitfinex","SOLUSD",1743895185986,0.063,119.39,119.38,1.6206]
["bitfinex","SOLUSD",1743895193688,0.063,119.39,119.38,7.4842]
["bitfinex","SOLUSD",1743895195293,0.063,119.39,119.38,10.56656846]
["bitfinex","SOLUSD",1743895203693,0.063,119.39,119.38,27.59013902]
["bitfinex","SOLUSD",1743895204513,0.063,119.39,119.38,10.56656846]
["bitfinex","SOLUSD",1743895208306,0.063,119.39,119.38,27.59013902]
["bitfinex","SOLUSD",1743895214608,0.063,119.39,119.38,10.56656846]
["bitfinex","SOLUSD",1743895217810,0.063,119.39,119.38,27.59013902]
["bitfinex","SOLUSD",1743895220929,0.063,119.4,119.38,30.00897259]
["bitfinex","SOLUSD",1743895221229,0.063,119.4,119.39,20.10593902]
["bitfinex","SOLUSD",1743895222114,0.0001,119.4,119.39,25.96903902]
["bitfinex","SOLUSD",1743895222522,0.0001,119.41,119.39,25.96903902]
["bitfinex","SOLUSD",1743895222829,0.0001,119.41,119.4,25.84873213]
["bitfinex","SOLUSD",1743895223024,0.0001,119.41,119.4,25.70657056]
["bitfinex","SOLUSD",1743895223526,0.0001,119.41,119.4,21.70893902]
["bitfinex","SOLUSD",1743895224125,0.0001,119.41,119.4,27.57153902]
["bitfinex","SOLUSD",1743895242142,0.0001,119.41,119.4,27.71370059]
["bitfinex","SOLUSD",1743895242742,0.03,119.45,119.43,26.0]
["bitfinex","SOLUSD",1743895242948,0.03,119.45,119.44,17.02357056]
["bitfinex","SOLUSD",1743895243748,0.03,119.45,119.44,22.88417056]
["bitfinex","SOLUSD",1743895245536,0.03,119.45,119.44,5.8606]
["bitfinex","SOLUSD",1743895245855,0.03,119.45,119.42,17.02357056]
["bitfinex","SOLUSD",1743895246042,0.03,119.45,119.41,26.38024256]
["bitfinex","SOLUSD",1743895246558,0.03,119.45,119.41,24.10357056]
["bitfinex","SOLUSD",1743895246735,0.03,119.45,119.42,5.8614]
["bitfinex","SOLUSD",1743895247535,18.67964886,119.45,119.42,5.8614]
["bitfinex","SOLUSD",1743895248750,0.03,119.45,119.42,5.8614]
["bitfinex","SOLUSD",1743895250050,18.67964886,119.45,119.42,5.8614]
["bitfinex","SOLUSD",1743895251131,18.67964886,119.45,119.42,22.88497056]
["bitfinex","SOLUSD",1743895251649,0.03,119.45,119.42,22.88497056]
["bitfinex","SOLUSD",1743895252555,0.03,119.45,119.41,5.862]
["bitfinex","SOLUSD",1743895252771,17.05357056,119.45,119.41,22.88557056]
["bitfinex","SOLUSD",1743895255337,0.03,119.45,119.42,17.02357056]
["bitfinex","SOLUSD",1743895257562,0.03,119.45,119.42,22.88477056]
["bitfinex","SOLUSD",1743895258966,0.03,119.45,119.42,5.8612]
["bitfinex","SOLUSD",1743895260865,0.03,119.45,119.43,3.07859906]
["bitfinex","SOLUSD",1743895261673,0.03,119.45,119.42,5.8612]
["bitfinex","SOLUSD",1743895263567,0.03,119.45,119.43,3.08249391]
["bitfinex","SOLUSD",1743895263880,18.64964886,119.44,119.43,3.08249391]
["bitfinex","SOLUSD",1743895265069,0.03,119.45,119.41,22.91547056]
["bitfinex","SOLUSD",1743895265869,0.03,119.45,119.42,3.08466808]
["bitfinex","SOLUSD",1743895267070,0.03,119.45,119.41,22.91547056]
["bitfinex","SOLUSD",1743895268568,0.03,119.45,119.42,3.08479712]
["bitfinex","SOLUSD",1743895269271,0.03,119.45,119.41,22.91547056]
["bitfinex","SOLUSD",1743895269972,0.03,119.45,119.41,5.8919]
["bitfinex","SOLUSD",1743895270173,0.03,119.45,119.41,22.91547056]
["bitfinex","SOLUSD",1743895270470,0.03,119.45,119.42,3.08470105]
["bitfinex","SOLUSD",1743895271473,0.03,119.45,119.41,5.8919]
["bitfinex","SOLUSD",1743895272852,0.03,119.45,119.42,3.08450045]
["bitfinex","SOLUSD",1743895273775,0.03,119.45,119.41,5.8919]
["bitfinex","SOLUSD",1743895275778,0.03,119.45,119.42,3.08440566]
["bitfinex","SOLUSD",1743895276565,0.03,119.45,119.41,5.8919]
["bitfinex","SOLUSD",1743895276978,17.05357056,119.45,119.41,0.03]
["bitfinex","SOLUSD",1743895277580,18.64964886,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743895282881,35.67321942,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743895283962,18.64964886,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743895296573,35.95754256,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895299105,61.96130413,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895299275,69.02130413,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895306583,63.15970413,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895306784,43.15970413,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895307092,18.64964886,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895312416,61.96130413,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895322226,35.95754256,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895322430,18.64964886,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895328636,18.64964886,119.42,119.41,1.5633]
["bitfinex","SOLUSD",1743895329723,18.71264886,119.42,119.41,1.5633]
["bitfinex","SOLUSD",1743895338847,18.71264886,119.42,119.41,1.46858766]
["bitfinex","SOLUSD",1743895340350,0.063,119.42,119.41,1.46858766]
["bitfinex","SOLUSD",1743895342849,0.063,119.42,119.41,1.49858766]
["bitfinex","SOLUSD",1743895352646,0.063,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895352853,17.08657056,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895353849,56.16270413,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895354153,131.31698637,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743895354357,0.14216157,119.39,119.35,1.6441]
["bitfinex","SOLUSD",1743895354557,17.02357056,119.37,119.35,0.063]
["bitfinex","SOLUSD",1743895354850,18.64964886,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895355053,18.64964886,119.36,119.35,3.15203228]
["bitfinex","SOLUSD",1743895356458,18.64964886,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895360257,17.02357056,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895361066,41.96430413,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895361272,61.96430413,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895362352,130.05858637,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895363355,61.96430413,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895377367,69.04430413,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895383570,63.17970413,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895383752,56.09970413,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895390581,18.933972,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895391085,18.64964886,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743895392777,18.64964886,119.36,119.35,5.9281]
["bitfinex","SOLUSD",1743895393377,0.063,119.38,119.35,5.9281]
["bitfinex","SOLUSD",1743895393584,18.71264886,119.38,119.36,1.5296]
["bitfinex","SOLUSD",1743895393881,0.063,119.38,119.36,1.5296]
["bitfinex","SOLUSD",1743895394079,0.063,119.38,119.36,18.55317056]
["bitfinex","SOLUSD",1743895394584,0.063,119.38,119.36,1.5296]
["bitfinex","SOLUSD",1743895394960,0.063,119.38,119.37,5.8641]
["bitfinex","SOLUSD",1743895399592,0.063,119.38,119.37,22.88767056]
["bitfinex","SOLUSD",1743895402667,0.063,119.38,119.37,29.12467056]
["bitfinex","SOLUSD",1743895402866,0.063,119.38,119.37,32.19707902]
["bitfinex","SOLUSD",1743895404686,0.063,119.38,119.37,29.12467056]
["bitfinex","SOLUSD",1743895406076,0.063,119.42,119.37,45.44977056]
["bitfinex","SOLUSD",1743895406287,0.063,119.42,119.41,18.68847056]
["bitfinex","SOLUSD",1743895406902,0.063,119.42,119.41,1.6649]
["bitfinex","SOLUSD",1743895412495,0.063,119.42,119.38,24.55187056]
["bitfinex","SOLUSD",1743895414005,23.2325937,119.42,119.38,1.6649]
["bitfinex","SOLUSD",1743895414294,35.67321942,119.41,119.37,19.33024256]
["bitfinex","SOLUSD",1743895414498,35.67321942,119.41,119.37,2.306672]
["bitfinex","SOLUSD",1743895416700,41.53561942,119.41,119.37,0.03]
["bitfinex","SOLUSD",1743895417586,41.53561942,119.41,119.37,17.05357056]
["bitfinex","SOLUSD",1743895418101,41.53561942,119.41,119.37,0.03]
["bitfinex","SOLUSD",1743895420304,41.53561942,119.41,119.37,17.05357056]
["bitfinex","SOLUSD",1743895421699,41.53561942,119.41,119.37,0.03]
["bitfinex","SOLUSD",1743895427206,41.53561942,119.41,119.37,17.05357056]
["bitfinex","SOLUSD",1743895427387,17.16573213,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895427593,35.95754256,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895427788,63.15970413,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895429406,69.02330413,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895448509,69.08630413,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895483855,56.02054256,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895484041,35.73621942,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895484249,18.71264886,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895485238,0.063,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895487257,18.71264886,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895494557,0.063,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743895494753,0.063,119.38,119.37,17.05357056]
["bitfinex","SOLUSD",1743895496461,0.063,119.38,119.37,22.91767056]
["bitfinex","SOLUSD",1743895501162,0.063,119.38,119.37,24.51367056]
["bitfinex","SOLUSD",1743895501368,0.063,119.41,119.37,22.91767056]
["bitfinex","SOLUSD",1743895501576,0.063,119.41,119.39,17.02357056]
["bitfinex","SOLUSD",1743895502671,0.063,119.41,119.39,22.88617056]
["bitfinex","SOLUSD",1743895503243,0.063,119.41,119.4,17.02357056]
["bitfinex","SOLUSD",1743895503668,0.063,119.41,119.39,22.88617056]
["bitfinex","SOLUSD",1743895507873,0.063,119.41,119.38,24.48297056]
["bitfinex","SOLUSD",1743895508973,0.063,119.41,119.38,1.596]
["bitfinex","SOLUSD",1743895508974,18.71264886,119.41,119.38,1.596]
["bitfinex","SOLUSD",1743895510857,18.71264886,119.41,119.38,7.4594]
["bitfinex","SOLUSD",1743895511689,18.71264886,119.41,119.38,7.4894]
["bitfinex","SOLUSD",1743895513058,18.71264886,119.41,119.38,1.626]
["bitfinex","SOLUSD",1743895514872,18.71264886,119.41,119.38,24.51307056]
["bitfinex","SOLUSD",1743895516378,18.71264886,119.41,119.39,22.88647056]
["bitfinex","SOLUSD",1743895516579,18.71264886,119.41,119.39,5.8629]
["bitfinex","SOLUSD",1743895516767,18.71264886,119.41,119.38,24.51297056]
["bitfinex","SOLUSD",1743895517481,18.71264886,119.41,119.38,7.4894]
["bitfinex","SOLUSD",1743895519359,18.71264886,119.41,119.38,24.51297056]
["bitfinex","SOLUSD",1743895522468,0.063,119.41,119.38,24.51297056]
["bitfinex","SOLUSD",1743895522675,0.063,119.41,119.4,17.02357056]
["bitfinex","SOLUSD",1743895523567,0.063,119.41,119.39,17.02357056]
["bitfinex","SOLUSD",1743895524670,0.063,119.41,119.38,24.51297056]
["bitfinex","SOLUSD",1743895526088,18.71264886,119.41,119.38,1.626]
["bitfinex","SOLUSD",1743895531793,18.71264886,119.41,119.38,7.4895]
["bitfinex","SOLUSD",1743895533294,18.71264886,119.41,119.39,3.08963267]
["bitfinex","SOLUSD",1743895533797,24.57484886,119.41,119.39,3.08963267]
["bitfinex","SOLUSD",1743895534196,24.57484886,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895535882,41.59841942,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895537500,35.95754256,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895537799,41.82064256,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895540700,24.797072,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895540905,41.82064256,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895545201,18.64964886,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895545402,18.71264886,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895545601,18.71264886,119.41,119.38,17.05357056]
["bitfinex","SOLUSD",1743895547091,18.71264886,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895547509,41.59841942,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895547807,18.64964886,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895548608,35.73621942,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895551506,17.08657056,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895551712,18.71264886,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895556007,24.57484886,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895559721,18.71264886,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895567429,22.94867056,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743895568208,18.64964886,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743895576652,24.51234886,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743895576858,41.53591942,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743895577855,41.53591942,119.4,119.39,26.0]
["bitfinex","SOLUSD",1743895580065,41.82024256,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743895580367,35.95754256,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895580730,41.96280413,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895586972,18.64964886,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743895594457,18.64964886,119.39,119.38,1.539]
["bitfinex","SOLUSD",1743895594655,0.063,119.4,119.38,18.56257056]
["bitfinex","SOLUSD",1743895594972,0.063,119.4,119.39,17.02357056]
["bitfinex","SOLUSD",1743895595870,0.063,119.4,119.39,20.11216806]
["bitfinex","SOLUSD",1743895596790,0.063,119.4,119.39,25.97526806]
["bitfinex","SOLUSD",1743895601156,0.063,119.4,119.39,35.45410163]
["bitfinex","SOLUSD",1743895601362,0.063,119.41,119.39,37.06950163]
["bitfinex","SOLUSD",1743895601581,0.063,119.41,119.4,17.02357056]
["bitfinex","SOLUSD",1743895601885,0.063,119.41,119.4,20.11216806]
["bitfinex","SOLUSD",1743895602894,0.063,119.41,119.4,25.97476806]
["bitfinex","SOLUSD",1743895604292,0.063,119.42,119.4,28.25144006]
["bitfinex","SOLUSD",1743895604471,0.063,119.42,119.41,25.06697056]
["bitfinex","SOLUSD",1743895605171,0.063,119.42,119.41,28.15556806]
["bitfinex","SOLUSD",1743895605687,0.063,119.42,119.41,34.01766806]
["bitfinex","SOLUSD",1743895609693,0.063,119.43,119.41,34.15982963]
["bitfinex","SOLUSD",1743895609902,0.063,119.43,119.42,22.88517056]
["bitfinex","SOLUSD",1743895610590,0.063,119.43,119.42,25.97376806]
["bitfinex","SOLUSD",1743895611482,0.063,119.43,119.42,26.11592963]
["bitfinex","SOLUSD",1743895613078,0.063,119.43,119.42,25.97376806]
["bitfinex","SOLUSD",1743895613592,0.063,119.43,119.42,22.88517056]
["bitfinex","SOLUSD",1743895624407,0.063,119.43,119.41,5.9249]
["bitfinex","SOLUSD",1743895624591,18.71264886,119.43,119.41,5.9249]
["bitfinex","SOLUSD",1743895625504,0.063,119.43,119.41,5.9249]
["bitfinex","SOLUSD",1743895630784,0.063,119.43,119.41,22.94847056]
["bitfinex","SOLUSD",1743895631207,0.063,119.43,119.42,17.02357056]
["bitfinex","SOLUSD",1743895631395,0.063,119.43,119.42,20.09265647]
["bitfinex","SOLUSD",1743895631996,0.0001,119.43,119.42,25.95425647]
["bitfinex","SOLUSD",1743895639315,0.0001,119.43,119.42,26.01725647]
["bitfinex","SOLUSD",1743895644622,0.0001,119.43,119.42,8.99368591]
["bitfinex","SOLUSD",1743895644814,0.0001,119.43,119.42,26.01725647]
["bitfinex","SOLUSD",1743895659443,0.0001,119.43,119.42,33.07725647]
["bitfinex","SOLUSD",1743895662230,0.0001,119.43,119.42,26.01725647]
["bitfinex","SOLUSD",1743895662430,0.0001,119.43,119.42,33.07725647]
["bitfinex","SOLUSD",1743895666944,0.0001,119.43,119.42,26.01725647]
["bitfinex","SOLUSD",1743895667120,0.0001,119.43,119.42,33.07725647]
["bitfinex","SOLUSD",1743895667736,0.0001,119.43,119.42,33.21941804]
["bitfinex","SOLUSD",1743895671950,0.0001,119.43,119.42,35.49609004]
["bitfinex","SOLUSD",1743895678938,0.0001,119.43,119.42,35.78041318]
["bitfinex","SOLUSD",1743895681255,0.03,119.45,119.42,50.43451318]
["bitfinex","SOLUSD",1743895681552,0.0001,119.46,119.45,0.14216157]
["bitfinex","SOLUSD",1743895681735,0.0001,119.46,119.45,45.44240413]
["bitfinex","SOLUSD",1743895682051,0.0001,119.47,119.45,48.51149004]
["bitfinex","SOLUSD",1743895682255,0.0001,119.47,119.46,24.08357056]
["bitfinex","SOLUSD",1743895682758,0.0001,119.47,119.46,27.15265647]
["bitfinex","SOLUSD",1743895683144,0.0001,119.47,119.46,27.29481804]
["bitfinex","SOLUSD",1743895683446,0.0001,119.47,119.46,33.15451804]
["bitfinex","SOLUSD",1743895684463,0.0001,119.47,119.46,33.43884118]
["bitfinex","SOLUSD",1743895686560,0.0001,119.47,119.46,35.71551318]
["bitfinex","SOLUSD",1743895688640,0.0001,119.47,119.46,35.43119004]
["bitfinex","SOLUSD",1743895702082,0.0001,119.47,119.46,18.26545791]
["bitfinex","SOLUSD",1743895702266,0.0001,119.47,119.46,11.20545791]
["bitfinex","SOLUSD",1743895702458,0.0001,119.47,119.46,11.26845791]
["bitfinex","SOLUSD",1743895704181,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895705376,0.0001,119.47,119.46,26.01535647]
["bitfinex","SOLUSD",1743895712477,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895715298,0.0001,119.47,119.46,26.01535647]
["bitfinex","SOLUSD",1743895719798,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895723110,0.0001,119.47,119.46,26.01535647]
["bitfinex","SOLUSD",1743895724319,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895732411,0.0001,119.47,119.46,26.01535647]
["bitfinex","SOLUSD",1743895769751,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895775435,0.0001,119.47,119.46,3.13208591]
["bitfinex","SOLUSD",1743895775951,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895794437,0.0001,119.47,119.46,3.13208591]
["bitfinex","SOLUSD",1743895800265,0.0001,119.47,119.46,8.99178591]
["bitfinex","SOLUSD",1743895804079,0.0001,119.47,119.46,26.01535647]
["bitfinex","SOLUSD",1743895810270,0.0001,119.47,119.46,26.15751804]
["bitfinex","SOLUSD",1743895810973,0.0001,119.47,119.46,26.01535647]
["bitfinex","SOLUSD",1743895829194,0.0001,119.47,119.46,26.15751804]
["bitfinex","SOLUSD",1743895831194,0.0001,119.47,119.46,28.71851318]
["bitfinex","SOLUSD",1743895831380,0.063,119.51,119.49,27.73746157]
["bitfinex","SOLUSD",1743895831578,0.063,119.51,119.5,24.06357056]
["bitfinex","SOLUSD",1743895831884,0.063,119.51,119.5,27.13265647]
["bitfinex","SOLUSD",1743895832391,0.0001,119.52,119.51,0.14216157]
["bitfinex","SOLUSD",1743895832690,0.0001,119.52,119.51,17.16573213]
["bitfinex","SOLUSD",1743895833288,0.0001,119.52,119.51,25.94985647]
["bitfinex","SOLUSD",1743895833492,0.0001,119.52,119.51,26.09201804]
["bitfinex","SOLUSD",1743895834181,0.0001,119.52,119.51,25.94985647]
["bitfinex","SOLUSD",1743895834385,0.0001,119.52,119.51,8.92628591]
["bitfinex","SOLUSD",1743895834580,0.0001,119.52,119.51,3.06908591]
["bitfinex","SOLUSD",1743895835694,0.0001,119.52,119.51,25.94985647]
["bitfinex","SOLUSD",1743895840305,0.0001,119.52,119.51,8.92628591]
["bitfinex","SOLUSD",1743895840516,0.0001,119.52,119.51,3.06908591]
["bitfinex","SOLUSD",1743895841500,0.0001,119.52,119.5,5.9205]
["bitfinex","SOLUSD",1743895841695,0.0001,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895842396,0.0001,119.52,119.5,5.9206]
["bitfinex","SOLUSD",1743895843595,0.0001,119.52,119.5,22.94417056]
["bitfinex","SOLUSD",1743895845811,0.0001,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895849413,0.0001,119.52,119.5,5.9207]
["bitfinex","SOLUSD",1743895850212,0.0001,119.52,119.5,22.94427056]
["bitfinex","SOLUSD",1743895853811,0.0001,119.52,119.51,17.02357056]
["bitfinex","SOLUSD",1743895854690,0.0001,119.52,119.51,20.09491632]
["bitfinex","SOLUSD",1743895854911,0.0001,119.52,119.51,25.95211632]
["bitfinex","SOLUSD",1743895856823,0.0001,119.52,119.51,32.99211632]
["bitfinex","SOLUSD",1743895861009,0.0001,119.52,119.51,10.11134576]
["bitfinex","SOLUSD",1743895861220,0.0001,119.52,119.51,3.07134576]
["bitfinex","SOLUSD",1743895861421,0.0001,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895862212,0.0001,119.52,119.5,5.9207]
["bitfinex","SOLUSD",1743895863122,0.0001,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895863521,16.55367056,119.53,119.5,0.063]
["bitfinex","SOLUSD",1743895864124,35.73621942,119.54,119.5,0.063]
["bitfinex","SOLUSD",1743895864622,0.03,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895867922,18.64964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895871327,0.03,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895871526,0.03,119.52,119.5,17.08657056]
["bitfinex","SOLUSD",1743895873430,0.03,119.52,119.51,5.8572]
["bitfinex","SOLUSD",1743895874629,0.03,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895877332,0.03,119.52,119.5,5.9207]
["bitfinex","SOLUSD",1743895878534,0.03,119.52,119.51,3.07863035]
["bitfinex","SOLUSD",1743895879722,0.03,119.52,119.5,5.9207]
["bitfinex","SOLUSD",1743895882034,0.03,119.52,119.51,3.07918846]
["bitfinex","SOLUSD",1743895882821,0.03,119.52,119.5,5.9207]
["bitfinex","SOLUSD",1743895884536,0.03,119.52,119.51,3.08052671]
["bitfinex","SOLUSD",1743895890635,17.05357056,119.52,119.51,3.08052671]
["bitfinex","SOLUSD",1743895891038,18.64964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895891258,17.05357056,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895891972,18.64964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895894575,35.67321942,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895894780,17.02357056,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895896462,17.05357056,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895896769,0.03,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895902580,0.03,119.52,119.51,17.02357056]
["bitfinex","SOLUSD",1743895902958,0.03,119.52,119.51,25.96507517]
["bitfinex","SOLUSD",1743895904069,0.03,119.52,119.51,8.94150461]
["bitfinex","SOLUSD",1743895909798,0.03,119.52,119.51,3.08430461]
["bitfinex","SOLUSD",1743895910298,35.70321942,119.52,119.51,3.08430461]
["bitfinex","SOLUSD",1743895910499,17.05357056,119.52,119.51,3.08430461]
["bitfinex","SOLUSD",1743895911687,17.05357056,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895912000,35.67321942,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895912194,18.64964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895913587,17.05357056,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895913789,18.64964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895915782,17.02357056,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895920018,17.3078937,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743895923218,18.67964886,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895923407,35.70321942,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895934744,18.67964886,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895935038,0.03,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895936107,35.70321942,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895936947,18.67964886,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895937733,35.70321942,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895939838,0.03,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743895940341,0.03,119.52,119.51,17.02357056]
["bitfinex","SOLUSD",1743895940848,0.03,119.52,119.51,21.71756487]
["bitfinex","SOLUSD",1743895941427,0.03,119.52,119.51,27.57476487]
["bitfinex","SOLUSD",1743895949146,0.0001,119.52,119.51,27.57476487]
["bitfinex","SOLUSD",1743895949649,0.0001,119.52,119.51,29.99359844]
["bitfinex","SOLUSD",1743895951767,0.0001,119.52,119.51,29.85143687]
["bitfinex","SOLUSD",1743895954558,0.0001,119.52,119.51,29.91443687]
["bitfinex","SOLUSD",1743895960670,0.0001,119.52,119.51,30.05659844]
["bitfinex","SOLUSD",1743895961051,0.0001,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1743895961246,0.0001,119.53,119.52,30.49373213]
["bitfinex","SOLUSD",1743895961645,0.0001,119.53,119.52,33.84404958]
["bitfinex","SOLUSD",1743895961846,0.03,119.55,119.54,26.0]
["bitfinex","SOLUSD",1743895962047,0.03,119.55,119.54,43.02357056]
["bitfinex","SOLUSD",1743895962569,0.03,119.55,119.54,51.94526487]
["bitfinex","SOLUSD",1743895967572,0.0001,119.55,119.54,53.87754958]
["bitfinex","SOLUSD",1743895968249,0.03,119.57,119.55,0.28432314]
["bitfinex","SOLUSD",1743895968449,0.03,119.57,119.56,24.20573213]
["bitfinex","SOLUSD",1743895969174,0.03,119.57,119.56,27.27172644]
["bitfinex","SOLUSD",1743895969366,0.03,119.57,119.56,33.12652644]
["bitfinex","SOLUSD",1743895970577,0.03,119.57,119.56,35.40319844]
["bitfinex","SOLUSD",1743895973173,0.03,119.57,119.56,35.26103687]
["bitfinex","SOLUSD",1743895975983,0.03,119.57,119.56,32.19504256]
["bitfinex","SOLUSD",1743895976981,0.03,119.57,119.56,22.87837056]
["bitfinex","SOLUSD",1743895977387,0.03,119.57,119.56,5.8548]
["bitfinex","SOLUSD",1743895977681,0.03,119.57,119.56,22.87837056]
["bitfinex","SOLUSD",1743895982898,0.03,119.57,119.56,25.92051613]
["bitfinex","SOLUSD",1743895984197,0.03,119.57,119.56,8.89694557]
["bitfinex","SOLUSD",1743895984375,0.03,119.57,119.56,25.92051613]
["bitfinex","SOLUSD",1743895989098,0.03,119.59,119.56,25.92051613]
["bitfinex","SOLUSD",1743895989298,0.03,119.59,119.57,17.02357056]
["bitfinex","SOLUSD",1743895992401,0.03,119.59,119.57,22.87787056]
["bitfinex","SOLUSD",1743895992795,0.03,119.59,119.57,25.92001613]
["bitfinex","SOLUSD",1743896009124,0.03,119.59,119.57,28.3388497]
["bitfinex","SOLUSD",1743896009421,0.03,119.59,119.57,35.3788497]
["bitfinex","SOLUSD",1743896010603,0.0001,119.58,119.57,35.3788497]
["bitfinex","SOLUSD",1743896011418,0.0101,119.59,119.57,35.3788497]
["bitfinex","SOLUSD",1743896011624,0.0101,119.59,119.58,20.06571613]
["bitfinex","SOLUSD",1743896011824,0.0101,119.59,119.58,3.04214557]
["bitfinex","SOLUSD",1743896013128,0.0101,119.59,119.58,8.89594557]
["bitfinex","SOLUSD",1743896015408,0.0101,119.59,119.58,3.04214557]
["bitfinex","SOLUSD",1743896017027,0.0101,119.59,119.58,8.89594557]
["bitfinex","SOLUSD",1743896017626,0.0101,119.59,119.58,3.04214557]
["bitfinex","SOLUSD",1743896019951,0.0101,119.59,119.58,8.95894557]
["bitfinex","SOLUSD",1743896021545,0.0101,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743896022053,0.0101,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743896025153,0.0101,119.59,119.58,3.12293255]
["bitfinex","SOLUSD",1743896028050,0.0101,119.59,119.58,26.00030311]
["bitfinex","SOLUSD",1743896041566,0.0101,119.59,119.58,27.57430311]
["bitfinex","SOLUSD",1743896044269,0.0101,119.59,119.58,34.61430311]
["bitfinex","SOLUSD",1743896045262,0.0101,119.59,119.58,16.01673255]
["bitfinex","SOLUSD",1743896045451,0.0101,119.59,119.58,33.04030311]
["bitfinex","SOLUSD",1743896049266,0.03,119.64,119.58,33.18246468]
["bitfinex","SOLUSD",1743896049565,0.03,119.64,119.62,17.02357056]
["bitfinex","SOLUSD",1743896049868,0.03,119.64,119.62,26.0]
["bitfinex","SOLUSD",1743896050364,0.03,119.64,119.63,5.8513]
["bitfinex","SOLUSD",1743896054083,0.03,119.64,119.63,22.87487056]
["bitfinex","SOLUSD",1743896054643,0.03,119.64,119.63,25.92383457]
["bitfinex","SOLUSD",1743896054856,0.03,119.67,119.66,17.02357056]
["bitfinex","SOLUSD",1743896056064,0.03,119.67,119.66,22.87347056]
["bitfinex","SOLUSD",1743896056670,0.03,119.67,119.66,5.8499]
["bitfinex","SOLUSD",1743896056872,0.03,119.67,119.66,22.87347056]
["bitfinex","SOLUSD",1743896057370,0.0001,119.67,119.66,23.01563213]
["bitfinex","SOLUSD",1743896057571,0.0001,119.67,119.66,22.87347056]
["bitfinex","SOLUSD",1743896063988,0.0001,119.67,119.66,5.8499]
["bitfinex","SOLUSD",1743896064393,0.0001,119.67,119.65,5.8501]
["bitfinex","SOLUSD",1743896071990,0.0001,119.67,119.65,5.9131]
["bitfinex","SOLUSD",1743896072184,0.0001,119.67,119.65,17.08657056]
["bitfinex","SOLUSD",1743896074495,0.0001,119.67,119.66,5.8499]
["bitfinex","SOLUSD",1743896078597,0.0001,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743896080698,0.0001,119.67,119.65,5.9133]
["bitfinex","SOLUSD",1743896090490,0.0001,119.67,119.65,22.93687056]
["bitfinex","SOLUSD",1743896091805,0.0001,119.67,119.65,5.9133]
["bitfinex","SOLUSD",1743896096015,0.0001,119.67,119.66,17.02357056]
["bitfinex","SOLUSD",1743896096593,0.0001,119.67,119.66,20.07652379]
["bitfinex","SOLUSD",1743896096788,0.0001,119.67,119.66,27.13652379]
["bitfinex","SOLUSD",1743896098810,0.0001,119.67,119.66,32.98642379]
["bitfinex","SOLUSD",1743896106424,0.0001,119.67,119.66,35.40525736]
["bitfinex","SOLUSD",1743896107720,0.0001,119.67,119.66,35.26309579]
["bitfinex","SOLUSD",1743896107923,0.0001,119.67,119.66,11.17952523]
["bitfinex","SOLUSD",1743896112024,0.0001,119.67,119.66,11.24252523]
["bitfinex","SOLUSD",1743896112226,0.0001,119.67,119.66,8.96585323]
["bitfinex","SOLUSD",1743896115138,0.0001,119.67,119.66,25.98942379]
["bitfinex","SOLUSD",1743896116029,0.0001,119.67,119.66,26.13158536]
["bitfinex","SOLUSD",1743896118035,0.0001,119.67,119.66,28.40825736]
["bitfinex","SOLUSD",1743896120039,0.0001,119.67,119.66,11.24252523]
["bitfinex","SOLUSD",1743896121721,0.0001,119.67,119.66,28.26609579]
["bitfinex","SOLUSD",1743896122644,0.0001,119.67,119.66,11.24252523]
["bitfinex","SOLUSD",1743896123841,0.0001,119.67,119.66,8.96585323]
["bitfinex","SOLUSD",1743896139154,17.02367056,119.67,119.66,3.11595323]
["bitfinex","SOLUSD",1743896139338,17.02367056,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896139339,35.67331942,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896145461,17.02367056,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896145663,35.67331942,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896146146,18.64974886,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896147256,0.0001,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896153061,0.0001,119.67,119.66,3.1187039]
["bitfinex","SOLUSD",1743896153765,0.0001,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896154971,17.02367056,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896156769,35.67331942,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896163182,18.64974886,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896163570,0.0001,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896163764,0.0001,119.67,119.66,3.11930691]
["bitfinex","SOLUSD",1743896164663,17.02367056,119.67,119.66,3.11930691]
["bitfinex","SOLUSD",1743896165488,0.0001,119.67,119.66,3.11930691]
["bitfinex","SOLUSD",1743896166466,0.0001,119.67,119.66,8.96920691]
["bitfinex","SOLUSD",1743896181309,0.0001,119.67,119.66,27.70743904]
["bitfinex","SOLUSD",1743896185134,0.0001,119.67,119.66,10.54170691]
["bitfinex","SOLUSD",1743896185321,0.0001,119.67,119.66,27.70743904]
["bitfinex","SOLUSD",1743896185517,0.0001,119.67,119.66,29.98411104]
["bitfinex","SOLUSD",1743896189971,0.03,119.69,119.66,29.98411104]
["bitfinex","SOLUSD",1743896189972,0.03,119.69,119.66,50.93391104]
["bitfinex","SOLUSD",1743896190140,0.03,119.71,119.69,26.14216157]
["bitfinex","SOLUSD",1743896190342,0.03,119.71,119.69,52.52240413]
["bitfinex","SOLUSD",1743896190869,0.03,119.71,119.7,3.05630691]
["bitfinex","SOLUSD",1743896191236,0.03,119.71,119.7,20.07987747]
["bitfinex","SOLUSD",1743896191532,0.03,119.71,119.7,3.05630691]
["bitfinex","SOLUSD",1743896191767,0.03,119.71,119.7,20.07987747]
["bitfinex","SOLUSD",1743896192066,0.03,119.71,119.7,25.92777747]
["bitfinex","SOLUSD",1743896192273,0.03,119.71,119.7,8.90420691]
["bitfinex","SOLUSD",1743896192442,0.03,119.71,119.7,25.92777747]
["bitfinex","SOLUSD",1743896196473,0.03,119.71,119.7,8.90420691]
["bitfinex","SOLUSD",1743896198071,0.03,119.71,119.7,25.92777747]
["bitfinex","SOLUSD",1743896199777,0.03,119.71,119.7,22.87147056]
["bitfinex","SOLUSD",1743896202584,0.03,119.71,119.7,8.89126981]
["bitfinex","SOLUSD",1743896202958,0.03,119.71,119.7,25.91484037]
["bitfinex","SOLUSD",1743896203462,0.03,119.71,119.7,22.87147056]
["bitfinex","SOLUSD",1743896206066,0.03,119.71,119.7,5.8479]
["bitfinex","SOLUSD",1743896209792,0.03,119.71,119.7,8.89266473]
["bitfinex","SOLUSD",1743896213900,0.03,119.71,119.7,25.91623529]
["bitfinex","SOLUSD",1743896214089,0.03,119.71,119.7,8.89266473]
["bitfinex","SOLUSD",1743896215577,0.03,119.71,119.7,25.91623529]
["bitfinex","SOLUSD",1743896216101,0.03,119.71,119.7,8.89266473]
["bitfinex","SOLUSD",1743896216807,0.03,119.71,119.7,25.91623529]
["bitfinex","SOLUSD",1743896221214,0.0001,119.71,119.7,26.05839686]
["bitfinex","SOLUSD",1743896221383,0.0001,119.71,119.7,28.619392]
["bitfinex","SOLUSD",1743896223220,0.0001,119.71,119.7,114.7024511]
["bitfinex","SOLUSD",1743896223389,0.0001,119.71,119.7,115.2024511]
["bitfinex","SOLUSD",1743896223582,0.0001,119.71,119.7,114.7024511]
["bitfinex","SOLUSD",1743896223887,0.0001,119.71,119.7,115.2024511]
["bitfinex","SOLUSD",1743896224812,0.0001,119.71,119.7,27.95852]
["bitfinex","SOLUSD",1743896225206,0.0001,119.71,119.7,114.7024511]
["bitfinex","SOLUSD",1743896226523,0.0001,119.71,119.7,196.5024511]
["bitfinex","SOLUSD",1743896226999,0.0001,119.71,119.7,197.0024511]
["bitfinex","SOLUSD",1743896227202,0.0001,119.71,119.7,178.35280224]
["bitfinex","SOLUSD",1743896227408,0.0001,119.71,119.7,197.0024511]
["bitfinex","SOLUSD",1743896229513,0.0001,119.71,119.7,196.56721784]
["bitfinex","SOLUSD",1743896229727,0.0001,119.71,119.7,197.06721784]
["bitfinex","SOLUSD",1743896230616,0.0001,119.71,119.7,109.82328674]
["bitfinex","SOLUSD",1743896231003,0.0001,119.71,119.7,196.56721784]
["bitfinex","SOLUSD",1743896232101,0.0001,119.71,119.7,109.82328674]
["bitfinex","SOLUSD",1743896234521,0.0001,119.71,119.7,177.91756898]
["bitfinex","SOLUSD",1743896234723,0.0001,119.71,119.7,109.82328674]
["bitfinex","SOLUSD",1743896239117,0.0001,119.71,119.7,107.78100203]
["bitfinex","SOLUSD",1743896239317,0.0001,119.71,119.7,8.95743147]
["bitfinex","SOLUSD",1743896263150,0.0001,119.71,119.7,25.98100203]
["bitfinex","SOLUSD",1743896263338,0.0001,119.71,119.7,26.40748674]
["bitfinex","SOLUSD",1743896265062,0.0001,119.71,119.7,108.20748674]
["bitfinex","SOLUSD",1743896265365,0.0001,119.71,119.7,107.9231636]
["bitfinex","SOLUSD",1743896269959,0.0001,119.71,119.7,90.89959304]
["bitfinex","SOLUSD",1743896270265,0.0001,119.71,119.7,107.9231636]
["bitfinex","SOLUSD",1743896270434,0.0001,119.71,119.7,90.75743147]
["bitfinex","SOLUSD",1743896271172,0.0001,119.71,119.7,8.95743147]
["bitfinex","SOLUSD",1743896271841,0.0001,119.71,119.7,25.98100203]
["bitfinex","SOLUSD",1743896273651,0.0001,119.71,119.7,8.95743147]
["bitfinex","SOLUSD",1743896274347,0.0001,119.71,119.7,25.98100203]
["bitfinex","SOLUSD",1743896280773,0.0001,119.71,119.7,8.95743147]
["bitfinex","SOLUSD",1743896281154,0.0001,119.71,119.7,25.98100203]
["bitfinex","SOLUSD",1743896285574,0.0001,119.71,119.7,8.95743147]
["bitfinex","SOLUSD",1743896285867,0.0001,119.71,119.7,25.98100203]
["bitfinex","SOLUSD",1743896290975,0.0001,119.71,119.7,26.00258103]
["bitfinex","SOLUSD",1743896295176,0.0001,119.71,119.7,8.97901047]
["bitfinex","SOLUSD",1743896303785,0.0001,119.71,119.7,3.13111047]
["bitfinex","SOLUSD",1743896305293,0.0001,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896306191,0.0001,119.71,119.7,26.084579]
["bitfinex","SOLUSD",1743896306587,0.0001,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896306891,17.02367056,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896308390,35.67331942,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896311697,18.64974886,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896312387,48.84504256,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896312589,48.98720413,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896313876,55.58530413,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896314086,123.67958637,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896315093,55.58530413,119.71,119.7,0.084579]
["bitfinex","SOLUSD",1743896322402,0.14216157,119.69,119.66,0.063]
["bitfinex","SOLUSD",1743896322593,35.95754256,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896322905,42.99754256,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896323507,48.84694256,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896323807,53.1337379,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896324504,59.2795379,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743896324710,55.95754256,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743896325401,61.80744256,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743896326314,18.933972,119.63,119.59,5.853]
["bitfinex","SOLUSD",1743896326487,17.02357056,119.61,119.59,5.853]
["bitfinex","SOLUSD",1743896329715,35.67321942,119.6,119.58,7.5232]
["bitfinex","SOLUSD",1743896330905,35.67321942,119.6,119.58,5.9166]
["bitfinex","SOLUSD",1743896331102,35.67321942,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743896332508,18.64964886,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743896332714,35.67321942,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743896335012,17.02357056,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743896335316,75.56076695,119.63,119.58,0.063]
["bitfinex","SOLUSD",1743896335317,18.64964886,119.61,119.58,17.08657056]
["bitfinex","SOLUSD",1743896335801,35.95754256,119.63,119.58,17.08657056]
["bitfinex","SOLUSD",1743896336814,35.95754256,119.63,119.59,5.8533]
["bitfinex","SOLUSD",1743896339015,18.933972,119.63,119.59,5.8533]
["bitfinex","SOLUSD",1743896339214,35.95754256,119.63,119.59,7.3647]
["bitfinex","SOLUSD",1743896339701,35.95754256,119.63,119.59,21.998]
["bitfinex","SOLUSD",1743896340815,18.64964886,119.63,119.59,39.02157056]
["bitfinex","SOLUSD",1743896343013,35.70321942,119.65,119.6,17.02357056]
["bitfinex","SOLUSD",1743896343223,18.67964886,119.65,119.61,17.02357056]
["bitfinex","SOLUSD",1743896344121,18.67964886,119.65,119.62,5.8518]
["bitfinex","SOLUSD",1743896345820,0.03,119.65,119.62,37.50497056]
["bitfinex","SOLUSD",1743896346325,0.03,119.65,119.62,20.4814]
["bitfinex","SOLUSD",1743896350432,0.03,119.65,119.6,20.4849]
["bitfinex","SOLUSD",1743896350725,17.05357056,119.65,119.61,17.02357056]
["bitfinex","SOLUSD",1743896353149,0.03,119.65,119.62,22.87537056]
["bitfinex","SOLUSD",1743896353322,0.03,119.65,119.63,17.02357056]
["bitfinex","SOLUSD",1743896353738,0.03,119.65,119.64,17.02357056]
["bitfinex","SOLUSD",1743896354041,0.03,119.65,119.63,17.02357056]
["bitfinex","SOLUSD",1743896354220,0.03,119.65,119.64,17.02357056]
["bitfinex","SOLUSD",1743896354630,0.03,119.65,119.64,22.87437056]
["bitfinex","SOLUSD",1743896355137,0.0001,119.65,119.64,22.87437056]
["bitfinex","SOLUSD",1743896355321,0.0001,119.65,119.64,24.42677056]
["bitfinex","SOLUSD",1743896355718,0.0001,119.65,119.64,27.61174217]
["bitfinex","SOLUSD",1743896355918,0.0001,119.65,119.64,109.41174217]
["bitfinex","SOLUSD",1743896356146,18.64964886,119.7,119.67,26.0]
["bitfinex","SOLUSD",1743896356322,18.64964886,119.7,119.67,43.02357056]
["bitfinex","SOLUSD",1743896356522,0.0001,119.71,119.67,43.02357056]
["bitfinex","SOLUSD",1743896356523,0.0001,119.71,119.69,1.5524]
["bitfinex","SOLUSD",1743896356844,18.64974886,119.71,119.69,1.5524]
["bitfinex","SOLUSD",1743896357150,35.67331942,119.71,119.67,5.8492]
["bitfinex","SOLUSD",1743896357356,17.02357056,119.7,119.67,5.8492]
["bitfinex","SOLUSD",1743896358260,35.67331942,119.71,119.67,5.8492]
["bitfinex","SOLUSD",1743896358441,35.67331942,119.71,119.67,22.87277056]
["bitfinex","SOLUSD",1743896358442,18.64974886,119.71,119.67,22.87277056]
["bitfinex","SOLUSD",1743896359160,18.64974886,119.71,119.67,5.8492]
["bitfinex","SOLUSD",1743896359347,35.67331942,119.71,119.67,5.8492]
["bitfinex","SOLUSD",1743896361460,17.02357056,119.7,119.67,5.8492]
["bitfinex","SOLUSD",1743896367361,35.67331942,119.71,119.67,5.8492]
["bitfinex","SOLUSD",1743896370070,41.52071942,119.71,119.67,5.8492]
["bitfinex","SOLUSD",1743896370250,17.02357056,119.7,119.67,5.8492]
["bitfinex","SOLUSD",1743896370445,18.64964886,119.69,119.66,7.4022]
["bitfinex","SOLUSD",1743896370853,35.67321942,119.69,119.66,1.5524]
["bitfinex","SOLUSD",1743896371638,18.64964886,119.69,119.67,17.02357056]
["bitfinex","SOLUSD",1743896371846,7.04,119.7,119.66,24.42567056]
["bitfinex","SOLUSD",1743896372044,7.04,119.7,119.67,17.02357056]
["bitfinex","SOLUSD",1743896372271,18.64964886,119.7,119.67,17.02357056]
["bitfinex","SOLUSD",1743896373072,18.64964886,119.7,119.66,24.42567056]
["bitfinex","SOLUSD",1743896375371,35.67321942,119.7,119.66,24.42567056]
["bitfinex","SOLUSD",1743896376464,0.0001,119.71,119.66,24.42567056]
["bitfinex","SOLUSD",1743896376676,0.0001,119.71,119.67,17.02357056]
["bitfinex","SOLUSD",1743896378366,17.02367056,119.71,119.66,39.05037056]
["bitfinex","SOLUSD",1743896380177,17.02357056,119.7,119.66,7.4021]
["bitfinex","SOLUSD",1743896382970,18.64964886,119.69,119.66,7.4021]
["bitfinex","SOLUSD",1743896388678,18.64964886,119.69,119.66,24.42567056]
["bitfinex","SOLUSD",1743896389881,18.64964886,119.69,119.66,7.4021]
["bitfinex","SOLUSD",1743896392278,18.64964886,119.69,119.66,24.42567056]
["bitfinex","SOLUSD",1743896393980,17.02367056,119.71,119.66,24.42567056]
["bitfinex","SOLUSD",1743896395780,0.03,119.69,119.66,7.4021]
["bitfinex","SOLUSD",1743896396882,0.03,119.69,119.66,24.42567056]
["bitfinex","SOLUSD",1743896397185,0.03,119.69,119.67,3.0579226]
["bitfinex","SOLUSD",1743896398285,0.03,119.69,119.66,24.42567056]
["bitfinex","SOLUSD",1743896399870,0.03,119.69,119.67,3.06122651]
["bitfinex","SOLUSD",1743896400685,0.03,119.69,119.66,5.8497]
["bitfinex","SOLUSD",1743896400866,18.64964886,119.68,119.66,5.8497]
["bitfinex","SOLUSD",1743896401186,0.03,119.69,119.66,5.8497]
["bitfinex","SOLUSD",1743896402491,0.03,119.69,119.67,3.06230857]
["bitfinex","SOLUSD",1743896403380,0.03,119.69,119.66,5.8497]
["bitfinex","SOLUSD",1743896404388,0.03,119.69,119.67,17.02357056]
["bitfinex","SOLUSD",1743896404691,0.03,119.69,119.66,37.49797056]
["bitfinex","SOLUSD",1743896404876,0.03,119.69,119.67,3.06097913]
["bitfinex","SOLUSD",1743896405687,0.03,119.69,119.68,3.06097913]
["bitfinex","SOLUSD",1743896407691,0.03,119.69,119.68,8.90987913]
["bitfinex","SOLUSD",1743896425109,0.03,119.69,119.68,25.93344969]
["bitfinex","SOLUSD",1743896426584,0.03,119.69,119.68,8.90987913]
["bitfinex","SOLUSD",1743896431911,0.03,119.69,119.68,25.93344969]
["bitfinex","SOLUSD",1743896439503,0.03,119.69,119.68,22.87247056]
["bitfinex","SOLUSD",1743896443821,0.03,119.69,119.68,25.93253622]
["bitfinex","SOLUSD",1743896445023,0.03,119.69,119.68,8.90896566]
["bitfinex","SOLUSD",1743896447324,0.03,119.69,119.68,25.93253622]
["bitfinex","SOLUSD",1743896456725,0.03,119.69,119.68,8.90896566]
["bitfinex","SOLUSD",1743896459814,0.03,119.69,119.68,25.93253622]
["bitfinex","SOLUSD",1743896461632,0.03,119.69,119.68,8.90896566]
["bitfinex","SOLUSD",1743896462307,0.03,119.69,119.68,3.06006566]
["bitfinex","SOLUSD",1743896462603,35.98754256,119.69,119.68,3.06006566]
["bitfinex","SOLUSD",1743896462811,35.98754256,119.69,119.66,5.8497]
["bitfinex","SOLUSD",1743896463734,0.31432314,119.69,119.66,5.8497]
["bitfinex","SOLUSD",1743896464239,0.31432314,119.69,119.65,5.9133]
["bitfinex","SOLUSD",1743896464444,0.31432314,119.69,119.65,37.56277056]
["bitfinex","SOLUSD",1743896464642,0.03,119.69,119.65,37.56277056]
["bitfinex","SOLUSD",1743896464812,0.03,119.69,119.66,20.08429212]
["bitfinex","SOLUSD",1743896465835,0.03,119.69,119.67,3.06072156]
["bitfinex","SOLUSD",1743896466639,0.03,119.69,119.68,5.8489]
["bitfinex","SOLUSD",1743896468839,0.03,119.69,119.66,5.8499]
["bitfinex","SOLUSD",1743896469339,0.03,119.69,119.67,3.05949712]
["bitfinex","SOLUSD",1743896470535,0.03,119.69,119.66,5.8499]
["bitfinex","SOLUSD",1743896472542,0.03,119.69,119.67,3.05937668]
["bitfinex","SOLUSD",1743896472751,0.03,119.69,119.67,8.90847668]
["bitfinex","SOLUSD",1743896473329,0.03,119.69,119.67,5.8491]
["bitfinex","SOLUSD",1743896474551,18.67964886,119.69,119.67,5.8491]
["bitfinex","SOLUSD",1743896475555,18.67964886,119.69,119.66,5.8499]
["bitfinex","SOLUSD",1743896476456,18.67964886,119.69,119.66,37.49817056]
["bitfinex","SOLUSD",1743896476955,0.03,119.69,119.67,17.02357056]
["bitfinex","SOLUSD",1743896477858,0.03,119.69,119.66,37.49817056]
["bitfinex","SOLUSD",1743896478059,0.03,119.69,119.67,3.05748627]
["bitfinex","SOLUSD",1743896478952,0.03,119.69,119.66,20.4746]
["bitfinex","SOLUSD",1743896481159,0.03,119.69,119.67,3.05639777]
["bitfinex","SOLUSD",1743896481962,0.03,119.69,119.66,20.4746]
["bitfinex","SOLUSD",1743896485768,18.67964886,119.69,119.66,5.8499]
["bitfinex","SOLUSD",1743896489072,0.03,119.69,119.66,5.8499]
["bitfinex","SOLUSD",1743896489867,0.03,119.69,119.67,3.05628987]
["bitfinex","SOLUSD",1743896490470,0.03,119.69,119.66,5.8499]
["bitfinex","SOLUSD",1743896491757,0.03,119.69,119.66,22.87347056]
["bitfinex","SOLUSD",1743896491959,0.03,119.69,119.66,37.49817056]
["bitfinex","SOLUSD",1743896492380,0.03,119.69,119.67,3.0568206]
["bitfinex","SOLUSD",1743896493376,0.03,119.69,119.66,37.49817056]
["bitfinex","SOLUSD",1743896493770,0.03,119.69,119.66,20.4746]
["bitfinex","SOLUSD",1743896495384,0.03,119.69,119.67,3.05799818]
["bitfinex","SOLUSD",1743896496282,0.03,119.69,119.66,20.4746]
["bitfinex","SOLUSD",1743896498455,0.03,119.69,119.67,8.9080634]
["bitfinex","SOLUSD",1743896499362,0.03,119.69,119.66,20.4746]
["bitfinex","SOLUSD",1743896501070,0.03,119.69,119.67,3.06019344]
["bitfinex","SOLUSD",1743896502087,0.03,119.69,119.68,8.90909344]
["bitfinex","SOLUSD",1743896515771,0.03,119.69,119.68,3.06019344]
["bitfinex","SOLUSD",1743896518083,0.03,119.69,119.68,8.90909344]
["bitfinex","SOLUSD",1743896521080,35.70321942,119.69,119.68,3.06019344]
["bitfinex","SOLUSD",1743896521268,17.05357056,119.69,119.68,3.06019344]
["bitfinex","SOLUSD",1743896521590,17.05357056,119.69,119.68,3.06444691]
["bitfinex","SOLUSD",1743896522075,0.03,119.69,119.68,3.06444691]
["bitfinex","SOLUSD",1743896522278,0.03,119.69,119.68,8.91334691]
["bitfinex","SOLUSD",1743896525090,0.03,119.69,119.68,3.06444691]
["bitfinex","SOLUSD",1743896525498,17.3378937,119.69,119.68,3.06444691]
["bitfinex","SOLUSD",1743896525989,41.97810413,119.69,119.68,3.06444691]
["bitfinex","SOLUSD",1743896526181,41.97810413,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743896526489,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743896527181,18.64964886,119.67,119.66,3.06481019]
["bitfinex","SOLUSD",1743896533797,18.64964886,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743896534299,56.09970413,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743896535287,61.94960413,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743896536796,18.933972,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743896536995,35.95754256,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896537295,36.09970413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896537593,56.09970413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896543202,215.76,119.65,119.59,0.063]
["bitfinex","SOLUSD",1743896543384,17.02357056,119.64,119.6,17.02357056]
["bitfinex","SOLUSD",1743896543577,18.64964886,119.63,119.6,17.02357056]
["bitfinex","SOLUSD",1743896543778,18.64964886,119.64,119.6,17.02357056]
["bitfinex","SOLUSD",1743896544703,18.64964886,119.64,119.61,18.59987056]
["bitfinex","SOLUSD",1743896545503,18.64964886,119.64,119.62,5.8518]
["bitfinex","SOLUSD",1743896555487,18.67964886,119.65,119.62,22.87537056]
["bitfinex","SOLUSD",1743896555906,18.67964886,119.65,119.62,37.50497056]
["bitfinex","SOLUSD",1743896559311,18.67964886,119.65,119.62,20.4814]
["bitfinex","SOLUSD",1743896561009,18.67964886,119.65,119.62,37.50497056]
["bitfinex","SOLUSD",1743896561406,18.67964886,119.65,119.62,37.56797056]
["bitfinex","SOLUSD",1743896564012,18.67964886,119.65,119.62,20.5444]
["bitfinex","SOLUSD",1743896565408,18.67964886,119.65,119.62,5.9148]
["bitfinex","SOLUSD",1743896565599,35.70321942,119.65,119.62,5.9148]
["bitfinex","SOLUSD",1743896571194,18.64964886,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896574333,0.28432314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896576123,17.3078937,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896580127,0.28432314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896581705,17.3078937,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896583032,0.28432314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896583419,124.19398637,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743896583624,35.81538099,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896583810,43.13970413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896585511,48.99250413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896603015,43.13970413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896603217,36.09970413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896611246,18.64964886,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896612526,18.963972,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896613354,18.963972,119.62,119.59,5.9163]
["bitfinex","SOLUSD",1743896613928,35.98754256,119.62,119.59,5.9163]
["bitfinex","SOLUSD",1743896615249,35.98754256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896627761,17.02357056,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743896630061,41.83934256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896631460,35.98754256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896646254,18.963972,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896651473,24.815772,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896651679,41.83934256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896652258,35.98754256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896654285,18.963972,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896655464,24.815772,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896655859,41.83934256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896659487,35.98754256,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743896662487,35.98754256,119.62,119.6,1.5795]
["bitfinex","SOLUSD",1743896664479,18.67964886,119.62,119.6,1.5795]
["bitfinex","SOLUSD",1743896664693,0.03,119.62,119.6,7.4321]
["bitfinex","SOLUSD",1743896665989,0.03,119.62,119.6,24.45567056]
["bitfinex","SOLUSD",1743896680486,0.03,119.62,119.6,24.51867056]
["bitfinex","SOLUSD",1743896685707,0.03,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743896686210,18.64964886,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743896687309,0.03,119.62,119.61,1.6518]
["bitfinex","SOLUSD",1743896687507,0.03,119.62,119.61,18.67537056]
["bitfinex","SOLUSD",1743896688086,0.03,119.62,119.61,21.74222143]
["bitfinex","SOLUSD",1743896688813,0.03,119.62,119.61,27.59452143]
["bitfinex","SOLUSD",1743896693121,0.03,119.62,119.61,10.57095087]
["bitfinex","SOLUSD",1743896694717,0.03,119.62,119.61,7.5041]
["bitfinex","SOLUSD",1743896695040,0.03,119.62,119.61,7.5671]
["bitfinex","SOLUSD",1743896698919,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896699121,0.03,119.62,119.61,5.9153]
["bitfinex","SOLUSD",1743896700928,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896702115,0.03,119.62,119.61,3.12927438]
["bitfinex","SOLUSD",1743896704103,0.03,119.62,119.61,5.9153]
["bitfinex","SOLUSD",1743896704917,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896707428,0.03,119.62,119.61,3.13277524]
["bitfinex","SOLUSD",1743896710329,0.03,119.62,119.61,8.98507524]
["bitfinex","SOLUSD",1743896719714,0.03,119.62,119.61,3.13277524]
["bitfinex","SOLUSD",1743896720838,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896751681,0.03,119.62,119.61,3.13444516]
["bitfinex","SOLUSD",1743896751854,0.03,119.62,119.61,8.98674516]
["bitfinex","SOLUSD",1743896756180,0.03,119.62,119.61,5.9153]
["bitfinex","SOLUSD",1743896757777,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896765791,0.03,119.62,119.61,3.13513405]
["bitfinex","SOLUSD",1743896766170,0.03,119.62,119.61,8.98743405]
["bitfinex","SOLUSD",1743896782896,0.03,119.62,119.61,3.13513405]
["bitfinex","SOLUSD",1743896792427,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896796127,0.03,119.62,119.61,3.13437939]
["bitfinex","SOLUSD",1743896796929,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896797523,0.03,119.62,119.61,5.9153]
["bitfinex","SOLUSD",1743896798429,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896798807,0.03,119.62,119.61,3.13424012]
["bitfinex","SOLUSD",1743896799925,0.03,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896806029,36.12970413,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896807539,41.98150413,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896827741,24.95793357,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896827932,41.98150413,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896839557,42.48150413,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743896840449,0.5,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896840641,43.63970413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896844655,49.49250413,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743896845758,46.14216157,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896845933,82.09970413,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896849056,87.95350413,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896849353,88.45350413,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896851257,70.92993357,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896851461,38.79181043,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896851751,38.64964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896851959,18.933972,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896854060,18.64964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743896854359,18.64964886,119.58,119.57,17.08657056]
["bitfinex","SOLUSD",1743896854739,27.32432314,119.6,119.58,1.6236]
["bitfinex","SOLUSD",1743896854935,18.64964886,119.59,119.58,1.6236]
["bitfinex","SOLUSD",1743896855162,0.28432314,119.6,119.58,18.64717056]
["bitfinex","SOLUSD",1743896856759,0.28432314,119.6,119.58,24.50067056]
["bitfinex","SOLUSD",1743896862778,18.64964886,119.61,119.58,24.50067056]
["bitfinex","SOLUSD",1743896863787,18.64964886,119.61,119.58,7.4771]
["bitfinex","SOLUSD",1743896864785,0.28432314,119.6,119.58,1.6236]
["bitfinex","SOLUSD",1743896866172,20.42648471,119.6,119.58,1.6236]
["bitfinex","SOLUSD",1743896866366,37.45005527,119.6,119.58,1.6236]
["bitfinex","SOLUSD",1743896872085,20.42648471,119.6,119.58,1.6236]
["bitfinex","SOLUSD",1743896872381,0.42648471,119.6,119.58,1.6236]
["bitfinex","SOLUSD",1743896873669,0.42648471,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896874073,0.45648471,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896876083,0.31432314,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896876290,0.03,119.6,119.58,7.5403]
["bitfinex","SOLUSD",1743896878296,0.03,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896878900,37.48005527,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896880393,20.45648471,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896880591,37.48005527,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896881392,0.03,119.6,119.58,1.6866]
["bitfinex","SOLUSD",1743896882898,0.03,119.6,119.58,7.5403]
["bitfinex","SOLUSD",1743896886413,0.03,119.6,119.59,17.02357056]
["bitfinex","SOLUSD",1743896887586,0.03,119.6,119.59,22.87687056]
["bitfinex","SOLUSD",1743896894700,0.03,119.6,119.59,25.94825237]
["bitfinex","SOLUSD",1743896900003,0.03,119.62,119.59,40.58155237]
["bitfinex","SOLUSD",1743896900187,0.03,119.62,119.61,17.02357056]
["bitfinex","SOLUSD",1743896900804,0.03,119.62,119.61,20.09495237]
["bitfinex","SOLUSD",1743896903308,0.03,119.62,119.61,25.94725237]
["bitfinex","SOLUSD",1743896904507,0.03,119.62,119.61,22.87587056]
["bitfinex","SOLUSD",1743896906113,0.03,119.62,119.61,5.8523]
["bitfinex","SOLUSD",1743896911198,0.03,119.62,119.61,17.02357056]
["bitfinex","SOLUSD",1743896912502,0.03,119.62,119.6,22.87637056]
["bitfinex","SOLUSD",1743896914615,0.03,119.62,119.6,5.8528]
["bitfinex","SOLUSD",1743896914827,18.67964886,119.62,119.59,5.9159]
["bitfinex","SOLUSD",1743896916697,18.67964886,119.62,119.59,22.93947056]
["bitfinex","SOLUSD",1743896917424,18.67964886,119.62,119.6,3.07197792]
["bitfinex","SOLUSD",1743896918028,18.67964886,119.62,119.61,5.8523]
["bitfinex","SOLUSD",1743896918629,18.67964886,119.62,119.6,5.8526]
["bitfinex","SOLUSD",1743896922011,0.03,119.62,119.61,17.02357056]
["bitfinex","SOLUSD",1743896923728,0.03,119.62,119.61,22.87587056]
["bitfinex","SOLUSD",1743896924730,0.03,119.62,119.61,25.95061308]
["bitfinex","SOLUSD",1743896928013,0.03,119.62,119.61,8.92704252]
["bitfinex","SOLUSD",1743896932228,0.03,119.62,119.61,3.07474252]
["bitfinex","SOLUSD",1743896934431,0.03,119.62,119.61,8.92704252]
["bitfinex","SOLUSD",1743896935238,0.03,119.62,119.61,3.07474252]
["bitfinex","SOLUSD",1743896936735,0.03,119.62,119.61,34.92704252]
["bitfinex","SOLUSD",1743896939846,0.03,119.62,119.61,3.07474252]
["bitfinex","SOLUSD",1743896940227,0.03,119.62,119.61,34.92704252]
["bitfinex","SOLUSD",1743896942846,0.03,119.62,119.61,31.8523]
["bitfinex","SOLUSD",1743896943035,0.03,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743896943237,18.67964886,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743896944046,35.70321942,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743896946323,18.67964886,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743896946528,35.70321942,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743896947352,18.67964886,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743896954153,18.67964886,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743896965279,0.03,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743896972478,0.03,119.62,119.61,3.07573996]
["bitfinex","SOLUSD",1743896974177,0.03,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743897002723,0.03,119.62,119.61,3.08241687]
["bitfinex","SOLUSD",1743897003231,0.03,119.62,119.61,20.10598743]
["bitfinex","SOLUSD",1743897003740,0.03,119.62,119.61,25.95828743]
["bitfinex","SOLUSD",1743897005133,0.03,119.65,119.64,26.0]
["bitfinex","SOLUSD",1743897005429,0.03,119.65,119.64,51.07823213]
["bitfinex","SOLUSD",1743897005614,74.23235682,119.69,119.64,54.160649]
["bitfinex","SOLUSD",1743897005820,74.23235682,119.69,119.68,17.02357056]
["bitfinex","SOLUSD",1743897006414,74.23235682,119.69,119.68,2.09102468]
["bitfinex","SOLUSD",1743897007905,61.0899339,119.69,119.68,2.09102468]
["bitfinex","SOLUSD",1743897009535,97.04747646,119.69,119.68,2.09102468]
["bitfinex","SOLUSD",1743897010043,18.64964886,119.68,119.64,18.65937056]
["bitfinex","SOLUSD",1743897010829,18.64964886,119.68,119.64,24.51007056]
["bitfinex","SOLUSD",1743897011029,18.64964886,119.68,119.65,2.09152406]
["bitfinex","SOLUSD",1743897011714,24.49854886,119.68,119.65,2.09152406]
["bitfinex","SOLUSD",1743897012236,24.52854886,119.68,119.64,24.51007056]
["bitfinex","SOLUSD",1743897012435,24.52854886,119.68,119.65,17.02357056]
["bitfinex","SOLUSD",1743897013542,24.52854886,119.68,119.64,24.51007056]
["bitfinex","SOLUSD",1743897014237,24.52854886,119.68,119.65,17.02357056]
["bitfinex","SOLUSD",1743897015039,18.67964886,119.68,119.65,17.02357056]
["bitfinex","SOLUSD",1743897015237,18.67964886,119.68,119.65,22.87387056]
["bitfinex","SOLUSD",1743897016135,18.67964886,119.68,119.65,17.02357056]
["bitfinex","SOLUSD",1743897021237,18.67964886,119.68,119.65,22.87377056]
["bitfinex","SOLUSD",1743897025142,18.67964886,119.68,119.65,22.93677056]
["bitfinex","SOLUSD",1743897026743,0.03,119.68,119.66,17.02357056]
["bitfinex","SOLUSD",1743897026921,0.03,119.68,119.67,17.02357056]
["bitfinex","SOLUSD",1743897028132,0.03,119.68,119.67,22.87297056]
["bitfinex","SOLUSD",1743897031044,0.03,119.68,119.67,17.02357056]
["bitfinex","SOLUSD",1743897031351,0.03,119.68,119.66,5.8496]
["bitfinex","SOLUSD",1743897031643,0.03,119.68,119.65,29.37187056]
["bitfinex","SOLUSD",1743897032236,0.03,119.68,119.65,22.93667056]
["bitfinex","SOLUSD",1743897033541,0.03,119.68,119.65,17.08657056]
["bitfinex","SOLUSD",1743897033856,0.03,119.68,119.66,17.02357056]
["bitfinex","SOLUSD",1743897034034,0.03,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743897034035,0.03,119.68,119.65,17.08657056]
["bitfinex","SOLUSD",1743897034555,0.03,119.68,119.66,17.02357056]
["bitfinex","SOLUSD",1743897035161,0.03,119.68,119.66,22.87317056]
["bitfinex","SOLUSD",1743897035850,0.03,119.68,119.66,5.8496]
["bitfinex","SOLUSD",1743897037256,0.03,119.68,119.67,17.02357056]
["bitfinex","SOLUSD",1743897037426,0.03,119.69,119.67,25.08553213]
["bitfinex","SOLUSD",1743897037626,0.03,119.69,119.68,17.02357056]
["bitfinex","SOLUSD",1743897038149,0.03,119.69,119.68,20.08146757]
["bitfinex","SOLUSD",1743897038327,0.03,119.69,119.68,22.17200084]
["bitfinex","SOLUSD",1743897040851,0.03,119.69,119.68,28.02090084]
["bitfinex","SOLUSD",1743897046762,0.0001,119.69,119.68,35.18306241]
["bitfinex","SOLUSD",1743897047861,0.0001,119.69,119.68,117.26738555]
["bitfinex","SOLUSD",1743897048256,0.0001,119.72,119.7,28.03568471]
["bitfinex","SOLUSD",1743897048445,0.03,119.74,119.73,26.14216157]
["bitfinex","SOLUSD",1743897048638,0.03,119.74,119.73,43.16573213]
["bitfinex","SOLUSD",1743897048833,0.03,119.74,119.73,46.22362914]
["bitfinex","SOLUSD",1743897049060,0.03,119.74,119.73,52.07002914]
["bitfinex","SOLUSD",1743897049360,6.0956,119.79,119.73,52.07002914]
["bitfinex","SOLUSD",1743897049361,0.03,119.8,119.74,0.14216157]
["bitfinex","SOLUSD",1743897049566,0.03,119.8,119.77,26.0]
["bitfinex","SOLUSD",1743897050175,17.02357056,119.79,119.77,26.0]
["bitfinex","SOLUSD",1743897050342,17.02357056,119.79,119.75,3.05789701]
["bitfinex","SOLUSD",1743897050543,35.67321942,119.78,119.74,81.8]
["bitfinex","SOLUSD",1743897050867,35.67321942,119.78,119.73,24.47917056]
["bitfinex","SOLUSD",1743897051982,35.67321942,119.78,119.74,2.08957576]
["bitfinex","SOLUSD",1743897052460,41.51731942,119.78,119.74,2.08957576]
["bitfinex","SOLUSD",1743897052666,35.67321942,119.78,119.74,2.08957576]
["bitfinex","SOLUSD",1743897052852,35.67321942,119.78,119.73,24.47917056]
["bitfinex","SOLUSD",1743897053866,17.02357056,119.77,119.73,7.4556]
["bitfinex","SOLUSD",1743897060280,41.51721942,119.78,119.73,7.4556]
["bitfinex","SOLUSD",1743897060990,35.67321942,119.78,119.73,7.4556]
["bitfinex","SOLUSD",1743897061582,18.64964886,119.78,119.73,7.4556]
["bitfinex","SOLUSD",1743897063585,35.67321942,119.78,119.73,7.4556]
["bitfinex","SOLUSD",1743897064082,41.51721942,119.78,119.73,7.4556]
["bitfinex","SOLUSD",1743897064280,17.02357056,119.76,119.72,5.8467]
["bitfinex","SOLUSD",1743897064871,17.02357056,119.76,119.71,22.87097056]
["bitfinex","SOLUSD",1743897065259,17.02357056,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743897065565,18.64964886,119.77,119.73,17.08657056]
["bitfinex","SOLUSD",1743897065772,23.64267056,119.78,119.73,17.08657056]
["bitfinex","SOLUSD",1743897067381,6.6191,119.78,119.74,5.8459]
["bitfinex","SOLUSD",1743897067580,6.6191,119.78,119.74,22.86947056]
["bitfinex","SOLUSD",1743897067778,5.1191,119.78,119.74,22.86947056]
["bitfinex","SOLUSD",1743897068786,22.14267056,119.78,119.74,22.86947056]
["bitfinex","SOLUSD",1743897069173,22.14267056,119.78,119.74,5.8459]
["bitfinex","SOLUSD",1743897071176,0.03,119.78,119.74,22.86947056]
["bitfinex","SOLUSD",1743897071385,0.03,119.78,119.74,37.48437056]
["bitfinex","SOLUSD",1743897071575,0.03,119.78,119.76,17.02357056]
["bitfinex","SOLUSD",1743897071777,0.03,119.78,119.77,5.8445]
["bitfinex","SOLUSD",1743897072709,0.03,119.8,119.79,26.0]
["bitfinex","SOLUSD",1743897072996,0.03,119.84,119.8,43.02357056]
["bitfinex","SOLUSD",1743897073170,0.03,119.84,119.81,17.02357056]
["bitfinex","SOLUSD",1743897073772,0.03,119.84,119.82,5.842]
["bitfinex","SOLUSD",1743897075984,0.03,119.84,119.81,5.8425]
["bitfinex","SOLUSD",1743897076702,17.05357056,119.84,119.81,5.8425]
["bitfinex","SOLUSD",1743897077597,0.03,119.84,119.81,5.8425]
["bitfinex","SOLUSD",1743897079600,0.03,119.84,119.81,22.86607056]
["bitfinex","SOLUSD",1743897080893,0.03,119.84,119.81,37.47247056]
["bitfinex","SOLUSD",1743897081394,0.03,119.84,119.81,120.90937056]
["bitfinex","SOLUSD",1743897081606,0.03,119.84,119.81,103.8858]
["bitfinex","SOLUSD",1743897081791,17.05357056,119.84,119.81,5.8425]
["bitfinex","SOLUSD",1743897082491,17.05357056,119.84,119.78,25.78047056]
["bitfinex","SOLUSD",1743897082492,17.02357056,119.83,119.78,25.78047056]
["bitfinex","SOLUSD",1743897082689,17.02357056,119.83,119.79,5.8433]
["bitfinex","SOLUSD",1743897082885,17.02357056,119.83,119.79,7.9320519]
["bitfinex","SOLUSD",1743897083190,0.03,119.84,119.79,7.9320519]
["bitfinex","SOLUSD",1743897083394,17.02357056,119.8,119.79,2.0887519]
["bitfinex","SOLUSD",1743897083773,17.02357056,119.8,119.78,5.8438]
["bitfinex","SOLUSD",1743897084173,18.64964886,119.83,119.78,5.8438]
["bitfinex","SOLUSD",1743897084174,17.02357056,119.81,119.78,5.8438]
["bitfinex","SOLUSD",1743897084589,17.02357056,119.8,119.77,5.8445]
["bitfinex","SOLUSD",1743897085285,17.02357056,119.79,119.77,5.8445]
["bitfinex","SOLUSD",1743897085591,17.02357056,119.78,119.76,5.8448]
["bitfinex","SOLUSD",1743897086188,17.02357056,119.79,119.76,5.8448]
["bitfinex","SOLUSD",1743897086586,17.02357056,119.79,119.75,5.8455]
["bitfinex","SOLUSD",1743897087989,18.64964886,119.8,119.75,5.8455]
["bitfinex","SOLUSD",1743897088295,35.67321942,119.8,119.75,22.86907056]
["bitfinex","SOLUSD",1743897088488,17.02357056,119.79,119.75,22.86907056]
["bitfinex","SOLUSD",1743897088999,17.02357056,119.79,119.75,37.48277056]
["bitfinex","SOLUSD",1743897089499,17.02357056,119.79,119.76,2.08932898]
["bitfinex","SOLUSD",1743897090204,17.02357056,119.79,119.77,5.8445]
["bitfinex","SOLUSD",1743897090783,35.67321942,119.8,119.77,5.8445]
["bitfinex","SOLUSD",1743897091202,17.02357056,119.8,119.77,5.8445]
["bitfinex","SOLUSD",1743897092202,17.02357056,119.8,119.76,5.845]
["bitfinex","SOLUSD",1743897094103,17.02357056,119.8,119.76,20.4575]
["bitfinex","SOLUSD",1743897095100,17.02357056,119.8,119.77,2.0893215]
["bitfinex","SOLUSD",1743897095704,17.02357056,119.8,119.76,20.4575]
["bitfinex","SOLUSD",1743897097618,17.02357056,119.8,119.78,5.844]
["bitfinex","SOLUSD",1743897099705,17.02357056,119.8,119.76,20.4575]
["bitfinex","SOLUSD",1743897099999,17.02357056,119.8,119.76,22.0005]
["bitfinex","SOLUSD",1743897100208,24.12357056,119.83,119.77,17.02357056]
["bitfinex","SOLUSD",1743897100706,17.02357056,119.82,119.78,2.08909456]
["bitfinex","SOLUSD",1743897100885,17.02357056,119.81,119.78,2.08909456]
["bitfinex","SOLUSD",1743897101504,17.02357056,119.81,119.76,120.82407056]
["bitfinex","SOLUSD",1743897101881,17.02357056,119.8,119.76,103.8005]
["bitfinex","SOLUSD",1743897102082,17.02357056,119.8,119.77,5.14595566]
["bitfinex","SOLUSD",1743897102777,17.02357056,119.8,119.77,2.08905037]
["bitfinex","SOLUSD",1743897102983,17.02357056,119.8,119.78,5.844]
["bitfinex","SOLUSD",1743897103180,17.02357056,119.8,119.78,7.93305037]
["bitfinex","SOLUSD",1743897103702,17.02357056,119.81,119.78,7.93305037]
["bitfinex","SOLUSD",1743897104207,17.02357056,119.81,119.77,5.8445]
["bitfinex","SOLUSD",1743897105607,17.05357056,119.81,119.77,5.8445]
["bitfinex","SOLUSD",1743897105808,0.03,119.81,119.79,17.02357056]
["bitfinex","SOLUSD",1743897105990,0.03,119.81,119.8,44.60687056]
["bitfinex","SOLUSD",1743897106186,0.03,119.81,119.8,33.4263]
["bitfinex","SOLUSD",1743897106690,0.03,119.81,119.8,35.5153316]
["bitfinex","SOLUSD",1743897109008,0.03,119.81,119.8,52.53890216]
["bitfinex","SOLUSD",1743897110009,0.03,119.84,119.8,67.14650216]
["bitfinex","SOLUSD",1743897110200,0.03,119.84,119.81,17.02357056]
["bitfinex","SOLUSD",1743897110686,0.03,119.84,119.8,65.05747056]
["bitfinex","SOLUSD",1743897111913,0.03,119.84,119.81,2.08856022]
["bitfinex","SOLUSD",1743897112610,0.03,119.84,119.82,5.842]
["bitfinex","SOLUSD",1743897113610,17.05357056,119.84,119.82,5.842]
["bitfinex","SOLUSD",1743897113817,17.02357056,119.83,119.81,5.8423]
["bitfinex","SOLUSD",1743897117492,0.03,119.84,119.81,5.8423]
["bitfinex","SOLUSD",1743897117812,17.05357056,119.84,119.81,5.8423]
["bitfinex","SOLUSD",1743897122223,0.03,119.84,119.81,20.4487]
["bitfinex","SOLUSD",1743897122600,0.03,119.84,119.82,2.0885806]
["bitfinex","SOLUSD",1743897123227,0.03,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743897125411,0.03,119.84,119.81,20.4489]
["bitfinex","SOLUSD",1743897125829,0.03,119.84,119.82,2.08840688]
["bitfinex","SOLUSD",1743897126516,0.03,119.84,119.81,20.4489]
["bitfinex","SOLUSD",1743897126825,0.03,119.84,119.81,119.27247056]
["bitfinex","SOLUSD",1743897129024,0.03,119.84,119.83,26.0]
["bitfinex","SOLUSD",1743897129238,0.03,119.84,119.83,28.08840074]
["bitfinex","SOLUSD",1743897130239,0.03,119.84,119.83,33.93000074]
["bitfinex","SOLUSD",1743897130734,0.03,119.84,119.83,115.73000074]
["bitfinex","SOLUSD",1743897135930,0.03,119.84,119.83,33.93000074]
["bitfinex","SOLUSD",1743897136838,17.02357056,119.86,119.83,33.93000074]
["bitfinex","SOLUSD",1743897137942,6.72692314,119.89,119.83,33.93000074]
["bitfinex","SOLUSD",1743897138128,15.02357056,119.87,119.83,33.93000074]
["bitfinex","SOLUSD",1743897138329,15.02357056,119.87,119.83,48.53400074]
["bitfinex","SOLUSD",1743897139330,18.64964886,119.89,119.83,65.5575713]
["bitfinex","SOLUSD",1743897139642,20.0,119.91,119.84,1.5945]
["bitfinex","SOLUSD",1743897139643,17.02357056,119.91,119.84,1.5945]
["bitfinex","SOLUSD",1743897139832,17.02357056,119.89,119.84,1.5945]
["bitfinex","SOLUSD",1743897140144,18.64964886,119.92,119.84,1.5945]
["bitfinex","SOLUSD",1743897140345,17.02357056,119.89,119.84,100.41807056]
["bitfinex","SOLUSD",1743897140533,17.02357056,119.89,119.84,83.3945]
["bitfinex","SOLUSD",1743897140723,17.02357056,119.88,119.84,83.3945]
["bitfinex","SOLUSD",1743897140922,17.02357056,119.88,119.85,2.08840074]
["bitfinex","SOLUSD",1743897141137,17.02357056,119.87,119.85,2.08840074]
["bitfinex","SOLUSD",1743897141338,17.02357056,119.88,119.85,2.08840074]
["bitfinex","SOLUSD",1743897141946,17.02357056,119.88,119.86,2.08840074]
["bitfinex","SOLUSD",1743897142149,17.02357056,119.87,119.86,2.08840074]
["bitfinex","SOLUSD",1743897145042,17.02357056,119.87,119.86,7.92850074]
["bitfinex","SOLUSD",1743897145343,17.02357056,119.88,119.86,7.92850074]
["bitfinex","SOLUSD",1743897145649,17.02357056,119.88,119.86,5.8401]
["bitfinex","SOLUSD",1743897146132,17.02357056,119.88,119.85,5.8406]
["bitfinex","SOLUSD",1743897147250,17.02357056,119.89,119.85,5.8406]
["bitfinex","SOLUSD",1743897147426,17.02357056,119.88,119.86,2.0878301]
["bitfinex","SOLUSD",1743897148052,17.02357056,119.88,119.85,5.8406]
["bitfinex","SOLUSD",1743897149168,17.02357056,119.88,119.84,1.5945]
["bitfinex","SOLUSD",1743897149169,17.02357056,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897149361,17.02357056,119.86,119.84,5.8409]
["bitfinex","SOLUSD",1743897149670,17.02357056,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897150657,17.05357056,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897151045,0.03,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897151958,17.02357056,119.88,119.84,5.8409]
["bitfinex","SOLUSD",1743897153061,17.02357056,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897154051,17.02357056,119.87,119.85,2.08803684]
["bitfinex","SOLUSD",1743897154841,17.02357056,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897161363,17.02357056,119.87,119.85,2.08812033]
["bitfinex","SOLUSD",1743897162365,17.02357056,119.87,119.84,5.8409]
["bitfinex","SOLUSD",1743897163745,17.02357056,119.86,119.84,5.8409]
["bitfinex","SOLUSD",1743897164263,18.64964886,119.88,119.84,20.4437]
["bitfinex","SOLUSD",1743897164561,35.67321942,119.88,119.85,2.08793293]
["bitfinex","SOLUSD",1743897164764,17.02357056,119.87,119.85,2.08793293]
["bitfinex","SOLUSD",1743897165068,17.02357056,119.86,119.85,2.08793293]
["bitfinex","SOLUSD",1743897166962,35.95754256,119.86,119.85,2.08793293]
["bitfinex","SOLUSD",1743897167368,18.64964886,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743897167561,35.67321942,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743897177272,7.08,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743897177659,18.64964886,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743897177873,18.64964886,119.88,119.85,2.08813076]
["bitfinex","SOLUSD",1743897178259,17.02357056,119.87,119.85,2.08813076]
["bitfinex","SOLUSD",1743897178564,18.64964886,119.89,119.85,3.73063076]
["bitfinex","SOLUSD",1743897178771,17.02357056,119.88,119.85,3.73063076]
["bitfinex","SOLUSD",1743897179078,18.64964886,119.89,119.85,3.73063076]
["bitfinex","SOLUSD",1743897179373,18.64964886,119.89,119.86,7.92783076]
["bitfinex","SOLUSD",1743897179578,17.02357056,119.88,119.86,7.92783076]
["bitfinex","SOLUSD",1743897179759,18.64964886,119.89,119.86,7.92783076]
["bitfinex","SOLUSD",1743897179955,0.28432314,119.88,119.85,7.4829]
["bitfinex","SOLUSD",1743897180162,101.01208224,119.91,119.85,7.4829]
["bitfinex","SOLUSD",1743897180364,17.02357056,119.88,119.85,7.4829]
["bitfinex","SOLUSD",1743897180565,18.64964886,119.9,119.85,7.4829]
["bitfinex","SOLUSD",1743897180764,17.02357056,119.88,119.85,7.4829]
["bitfinex","SOLUSD",1743897180973,17.02357056,119.89,119.85,7.4829]
["bitfinex","SOLUSD",1743897181179,25.74964886,119.9,119.85,7.4829]
["bitfinex","SOLUSD",1743897181383,18.64964886,119.91,119.85,22.0844]
["bitfinex","SOLUSD",1743897181582,18.64964886,119.91,119.86,19.11127456]
["bitfinex","SOLUSD",1743897181881,17.02357056,119.89,119.86,2.087704]
["bitfinex","SOLUSD",1743897182180,18.64964886,119.9,119.85,7.4829]
["bitfinex","SOLUSD",1743897182980,14.103,119.94,119.86,17.16573213]
["bitfinex","SOLUSD",1743897183179,14.103,119.94,119.86,0.14216157]
["bitfinex","SOLUSD",1743897183380,18.64964886,119.93,119.87,17.02357056]
["bitfinex","SOLUSD",1743897183887,14.103,119.94,119.89,1.547]
["bitfinex","SOLUSD",1743897184071,14.103,119.94,119.89,18.57057056]
["bitfinex","SOLUSD",1743897184256,14.103,119.94,119.9,17.02357056]
["bitfinex","SOLUSD",1743897184461,14.103,119.94,119.91,17.02357056]
["bitfinex","SOLUSD",1743897184668,14.103,119.94,119.89,1.547]
["bitfinex","SOLUSD",1743897184989,14.103,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743897185276,14.103,119.94,119.92,17.02357056]
["bitfinex","SOLUSD",1743897185584,14.103,119.94,119.93,43.02357056]
["bitfinex","SOLUSD",1743897185758,13.37049547,119.98,119.93,43.16573213]
["bitfinex","SOLUSD",1743897185958,13.37049547,119.98,119.95,26.0]
["bitfinex","SOLUSD",1743897186159,13.37049547,119.98,119.94,1.547]
["bitfinex","SOLUSD",1743897186475,13.37049547,119.98,119.94,18.57057056]
["bitfinex","SOLUSD",1743897187077,13.37049547,119.98,119.95,5.8357]
["bitfinex","SOLUSD",1743897187391,0.22807255,119.97,119.95,22.85927056]
["bitfinex","SOLUSD",1743897187887,0.22807255,119.97,119.95,5.8357]
["bitfinex","SOLUSD",1743897188278,0.22807255,119.97,119.95,31.8357]
["bitfinex","SOLUSD",1743897190392,0.22807255,119.97,119.95,48.85927056]
["bitfinex","SOLUSD",1743897191681,0.22807255,119.97,119.95,31.8357]
["bitfinex","SOLUSD",1743897192000,17.25164311,119.99,119.95,31.8357]
["bitfinex","SOLUSD",1743897192367,0.22807255,119.99,119.95,48.85927056]
["bitfinex","SOLUSD",1743897192891,0.22807255,119.99,119.95,31.8357]
["bitfinex","SOLUSD",1743897193196,0.22807255,119.99,119.95,48.85927056]
["bitfinex","SOLUSD",1743897193373,0.22807255,119.99,119.95,63.44867056]
["bitfinex","SOLUSD",1743897193572,0.22807255,119.99,119.96,0.14216157]
["bitfinex","SOLUSD",1743897193897,0.22807255,119.99,119.96,98.96573213]
["bitfinex","SOLUSD",1743897194981,17.25164311,119.99,119.96,81.8]
["bitfinex","SOLUSD",1743897195195,0.22807255,119.99,119.96,81.8]
["bitfinex","SOLUSD",1743897195398,17.25164311,119.99,119.97,5.8347]
["bitfinex","SOLUSD",1743897195601,17.02357056,119.98,119.97,5.8347]
["bitfinex","SOLUSD",1743897195906,17.25164311,119.99,119.97,5.8347]
["bitfinex","SOLUSD",1743897196270,17.02357056,119.98,119.97,5.8347]
["bitfinex","SOLUSD",1743897196766,17.25164311,119.99,119.97,5.8347]
["bitfinex","SOLUSD",1743897197905,17.25164311,119.99,119.96,5.8352]
["bitfinex","SOLUSD",1743897198409,17.02357056,119.97,119.94,7.3832]
["bitfinex","SOLUSD",1743897198771,17.02357056,119.98,119.94,7.3832]
["bitfinex","SOLUSD",1743897198967,17.02357056,119.97,119.94,7.3832]
["bitfinex","SOLUSD",1743897199193,17.02357056,119.98,119.94,7.3832]
["bitfinex","SOLUSD",1743897199795,17.02357056,119.97,119.94,7.3832]
["bitfinex","SOLUSD",1743897200978,17.25164311,119.98,119.94,7.3832]
["bitfinex","SOLUSD",1743897201799,17.02357056,119.97,119.94,7.3832]
["bitfinex","SOLUSD",1743897202098,17.02357056,119.97,119.94,5.8362]
["bitfinex","SOLUSD",1743897202675,0.22807255,119.98,119.94,22.85977056]
["bitfinex","SOLUSD",1743897202882,17.25164311,119.99,119.94,22.85977056]
["bitfinex","SOLUSD",1743897203298,17.25164311,119.99,119.94,37.45037056]
["bitfinex","SOLUSD",1743897203485,17.02357056,119.98,119.94,20.4268]
["bitfinex","SOLUSD",1743897204197,0.22807255,119.99,119.94,20.4268]
["bitfinex","SOLUSD",1743897204495,17.02357056,119.97,119.94,5.8362]
["bitfinex","SOLUSD",1743897205198,17.02357056,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743897206199,17.02357056,119.97,119.94,5.8362]
["bitfinex","SOLUSD",1743897207184,17.02357056,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743897207500,18.87772141,119.99,119.94,5.8362]
["bitfinex","SOLUSD",1743897207700,17.02357056,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743897207886,17.02357056,119.97,119.94,5.8362]
["bitfinex","SOLUSD",1743897208088,17.02357056,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743897209100,0.22807255,119.97,119.94,5.8362]
["bitfinex","SOLUSD",1743897210702,0.22807255,119.97,119.93,5.8367]
["bitfinex","SOLUSD",1743897210906,0.22807255,119.97,119.93,37.45207056]
["bitfinex","SOLUSD",1743897211818,0.22807255,119.97,119.93,20.4285]
["bitfinex","SOLUSD",1743897215091,0.22807255,119.97,119.93,37.45207056]
["bitfinex","SOLUSD",1743897216315,0.22807255,119.97,119.93,20.4285]
["bitfinex","SOLUSD",1743897219120,0.22807255,119.98,119.93,20.4285]
["bitfinex","SOLUSD",1743897225228,0.25807255,119.98,119.93,20.4285]
["bitfinex","SOLUSD",1743897227911,0.25807255,119.98,119.93,49.6121]
["bitfinex","SOLUSD",1743897228208,0.25807255,119.98,119.96,17.02357056]
["bitfinex","SOLUSD",1743897228417,7.255e-05,119.98,119.96,17.02357056]
["bitfinex","SOLUSD",1743897228747,7.255e-05,119.98,119.97,17.16573213]
["bitfinex","SOLUSD",1743897228905,4321.758971,120.0,119.99,26.0]
["bitfinex","SOLUSD",1743897229234,4173.950271,120.0,119.99,44.72023213]
["bitfinex","SOLUSD",1743897229402,4071.974371,120.0,119.99,44.72023213]
["bitfinex","SOLUSD",1743897229902,3983.134471,120.0,119.99,50.55403213]
["bitfinex","SOLUSD",1743897230098,3882.200171,120.0,119.99,50.83835527]
["bitfinex","SOLUSD",1743897230401,3838.455771,120.0,119.99,132.63835527]
["bitfinex","SOLUSD",1743897231120,3790.491971,120.0,119.99,134.72317891]
["bitfinex","SOLUSD",1743897231421,3276.46688674,120.0,119.99,102.89612777]
["bitfinex","SOLUSD",1743897231618,2950.58529883,120.0,119.99,151.83817085]
["bitfinex","SOLUSD",1743897231916,2699.52563989,120.0,119.99,151.83817085]
["bitfinex","SOLUSD",1743897232132,2524.84769218,120.0,119.99,151.83817085]
["bitfinex","SOLUSD",1743897232440,2260.23656617,120.0,119.99,161.28362785]
["bitfinex","SOLUSD",1743897232629,2260.23656617,120.0,119.99,231.70709606]
["bitfinex","SOLUSD",1743897232630,2159.71231846,120.0,119.99,231.70709606]
["bitfinex","SOLUSD",1743897232942,1910.73237075,120.0,119.99,231.70709606]
["bitfinex","SOLUSD",1743897233130,1460.76047533,120.0,119.99,231.70709606]
["bitfinex","SOLUSD",1743897233347,1042.15340633,120.0,119.99,280.89602427]
["bitfinex","SOLUSD",1743897233519,654.7485562,120.0,119.99,259.28709606]
["bitfinex","SOLUSD",1743897233726,166.80263371,120.0,119.99,301.92674174]
["bitfinex","SOLUSD",1743897234067,5.8216,120.24,120.1,0.64216157]
["bitfinex","SOLUSD",1743897234358,7.6342,120.19,120.11,26.26374924]
["bitfinex","SOLUSD",1743897234525,18.933972,120.18,120.12,26.26374924]
["bitfinex","SOLUSD",1743897234720,26.28384886,120.19,120.13,26.26374924]
["bitfinex","SOLUSD",1743897234938,7.6342,120.19,120.13,26.26374924]
["bitfinex","SOLUSD",1743897235447,7.6342,120.19,120.13,0.14216157]
["bitfinex","SOLUSD",1743897235650,7.6342,120.19,120.14,26.26374924]
["bitfinex","SOLUSD",1743897235960,8.0869,120.23,120.17,26.26374924]
["bitfinex","SOLUSD",1743897236128,26.26374924,120.21,120.14,0.14216157]
["bitfinex","SOLUSD",1743897236330,0.14216157,120.22,120.15,26.26374924]
["bitfinex","SOLUSD",1743897236559,8.0869,120.23,120.17,26.26374924]
["bitfinex","SOLUSD",1743897236721,8.0869,120.23,120.14,0.42648471]
["bitfinex","SOLUSD",1743897236922,25.43038891,120.2,120.14,0.14216157]
["bitfinex","SOLUSD",1743897237147,18.933972,120.21,120.13,33.25038891]
["bitfinex","SOLUSD",1743897237464,6.10772314,120.21,120.13,33.25038891]
["bitfinex","SOLUSD",1743897237666,18.64964886,120.2,120.13,7.82]
["bitfinex","SOLUSD",1743897238021,18.64964886,120.21,120.14,0.14216157]
["bitfinex","SOLUSD",1743897238344,25.43038891,120.19,120.14,0.42648471]
["bitfinex","SOLUSD",1743897238533,25.43038891,120.16,120.13,7.82]
["bitfinex","SOLUSD",1743897238729,25.43038891,120.15,120.13,7.82]
["bitfinex","SOLUSD",1743897238930,220.43038891,120.15,120.12,26.14216157]
["bitfinex","SOLUSD",1743897239142,22.95096688,120.13,120.08,0.6908]
["bitfinex","SOLUSD",1743897239345,22.95096688,120.13,120.1,0.14216157]
["bitfinex","SOLUSD",1743897239740,22.95096688,120.13,120.09,2.08324965]
["bitfinex","SOLUSD",1743897239939,48.38135579,120.13,120.09,2.08324965]
["bitfinex","SOLUSD",1743897240143,22.95096688,120.13,120.09,0.14216157]
["bitfinex","SOLUSD",1743897240345,48.38135579,120.13,120.09,0.14216157]
["bitfinex","SOLUSD",1743897240540,48.38135579,120.13,120.07,8.12216157]
["bitfinex","SOLUSD",1743897240742,25.43038891,120.11,120.08,0.14216157]
["bitfinex","SOLUSD",1743897240936,25.43038891,120.11,120.07,7.98]
["bitfinex","SOLUSD",1743897241134,41.60061574,120.13,120.06,0.14216157]
["bitfinex","SOLUSD",1743897241135,25.43038891,120.1,120.06,0.14216157]
["bitfinex","SOLUSD",1743897241535,25.43038891,120.09,120.05,60.94007832]
["bitfinex","SOLUSD",1743897242052,25.43038891,120.1,120.05,86.37046723]
["bitfinex","SOLUSD",1743897242757,25.43038891,120.1,120.05,60.94007832]
["bitfinex","SOLUSD",1743897243160,22.95096688,120.13,120.1,0.14216157]
["bitfinex","SOLUSD",1743897243357,22.95096688,120.13,120.1,25.57255048]
["bitfinex","SOLUSD",1743897243952,22.95096688,120.13,120.12,25.43038891]
["bitfinex","SOLUSD",1743897244259,22.95096688,120.13,120.11,25.43038891]
["bitfinex","SOLUSD",1743897244561,22.95096688,120.13,120.1,25.57255048]
["bitfinex","SOLUSD",1743897244852,22.95096688,120.13,120.08,8.04]
["bitfinex","SOLUSD",1743897245058,48.38135579,120.13,120.09,0.42648471]
["bitfinex","SOLUSD",1743897245260,22.95096688,120.13,120.09,25.85687362]
["bitfinex","SOLUSD",1743897245654,22.95096688,120.13,120.1,25.43038891]
["bitfinex","SOLUSD",1743897245862,22.95096688,120.13,120.11,0.42648471]
["bitfinex","SOLUSD",1743897246160,22.95096688,120.13,120.11,25.85687362]
["bitfinex","SOLUSD",1743897246658,22.95096688,120.13,120.11,0.42648471]
["bitfinex","SOLUSD",1743897246960,22.95096688,120.13,120.11,0.28432314]
["bitfinex","SOLUSD",1743897247166,195.0,120.15,120.14,0.28432314]
["bitfinex","SOLUSD",1743897247338,195.0,120.15,120.12,0.14216157]
["bitfinex","SOLUSD",1743897247541,195.0,120.15,120.11,0.14216157]
["bitfinex","SOLUSD",1743897248071,195.0,120.15,120.1,33.57038891]
["bitfinex","SOLUSD",1743897248558,195.0,120.15,120.1,8.14]
["bitfinex","SOLUSD",1743897249177,25.43038891,120.14,120.1,8.14]
["bitfinex","SOLUSD",1743897249538,25.43038891,120.14,120.09,58.99119469]
["bitfinex","SOLUSD",1743897249737,195.0,120.15,120.09,84.27942203]
["bitfinex","SOLUSD",1743897249969,194.94,120.24,120.11,0.6908]
["bitfinex","SOLUSD",1743897250141,25.43038891,120.2,120.14,51.43038891]
["bitfinex","SOLUSD",1743897250464,25.43038891,120.17,120.14,26.0]
["bitfinex","SOLUSD",1743897250651,25.43038891,120.17,120.12,8.38]
["bitfinex","SOLUSD",1743897251053,25.43038891,120.16,120.12,8.38]
["bitfinex","SOLUSD",1743897251268,194.92,120.15,120.12,8.38]
["bitfinex","SOLUSD",1743897251651,220.35038891,120.15,120.12,8.38]
["bitfinex","SOLUSD",1743897252148,194.92,120.15,120.12,8.38]
["bitfinex","SOLUSD",1743897253557,194.92,120.15,120.11,58.84903312]
["bitfinex","SOLUSD",1743897253876,194.92,120.15,120.1,25.57255048]
["bitfinex","SOLUSD",1743897254290,201.4153,120.15,120.1,25.57255048]
["bitfinex","SOLUSD",1743897254475,25.43038891,120.14,120.1,0.14216157]
["bitfinex","SOLUSD",1743897254664,25.43038891,120.14,120.09,8.34]
["bitfinex","SOLUSD",1743897254851,25.43038891,120.13,120.09,8.34]
["bitfinex","SOLUSD",1743897255252,25.43038891,120.14,120.09,8.34]
["bitfinex","SOLUSD",1743897255571,201.4153,120.15,120.08,58.99119469]
["bitfinex","SOLUSD",1743897255572,25.43038891,120.13,120.08,58.99119469]
["bitfinex","SOLUSD",1743897256158,1.591,120.14,120.05,152.38670035]
["bitfinex","SOLUSD",1743897256365,25.43038891,120.11,120.06,25.57255048]
["bitfinex","SOLUSD",1743897256565,25.43038891,120.11,120.06,58.99119469]
["bitfinex","SOLUSD",1743897256874,25.43038891,120.11,120.05,101.14686723]
["bitfinex","SOLUSD",1743897256875,25.43038891,120.09,120.05,60.94007832]
["bitfinex","SOLUSD",1743897257376,25.43038891,120.08,120.05,60.94007832]
["bitfinex","SOLUSD",1743897258366,25.43038891,120.07,120.05,60.94007832]
["bitfinex","SOLUSD",1743897258565,18.64964886,120.11,120.05,60.94007832]
["bitfinex","SOLUSD",1743897258566,194.92,120.06,120.05,59.94007832]
["bitfinex","SOLUSD",1743897259554,220.35038891,120.06,120.05,59.94007832]
["bitfinex","SOLUSD",1743897259982,194.92,120.06,120.05,59.94007832]
["bitfinex","SOLUSD",1743897260368,194.92,120.06,120.05,85.79695194]
["bitfinex","SOLUSD",1743897260557,194.92,120.06,120.05,152.90598506]
["bitfinex","SOLUSD",1743897261168,194.92,120.06,120.05,154.98952411]
["bitfinex","SOLUSD",1743897261854,191.5868,120.06,120.05,213.52376188]
["bitfinex","SOLUSD",1743897262067,25.43038891,120.15,120.09,0.14216157]
["bitfinex","SOLUSD",1743897262266,194.94,120.17,120.1,25.43038891]
["bitfinex","SOLUSD",1743897262470,25.43038891,120.15,120.1,24.93038891]
["bitfinex","SOLUSD",1743897262675,25.43038891,120.16,120.11,25.43038891]
["bitfinex","SOLUSD",1743897262869,194.94,120.17,120.11,25.43038891]
["bitfinex","SOLUSD",1743897263073,25.43038891,120.16,120.11,25.43038891]
["bitfinex","SOLUSD",1743897263561,25.43038891,120.16,120.12,2.08353905]
["bitfinex","SOLUSD",1743897264283,25.43038891,120.16,120.11,25.43038891]
["bitfinex","SOLUSD",1743897264675,25.43038891,120.16,120.1,8.24]
["bitfinex","SOLUSD",1743897264874,25.43038891,120.16,120.11,25.43038891]
["bitfinex","SOLUSD",1743897266190,25.43038891,120.16,120.12,2.0828212]
["bitfinex","SOLUSD",1743897266981,194.94,120.17,120.12,2.0828212]
["bitfinex","SOLUSD",1743897267193,25.43038891,120.16,120.12,2.0828212]
["bitfinex","SOLUSD",1743897267487,194.94,120.17,120.13,27.51321011]
["bitfinex","SOLUSD",1743897267994,194.94,120.17,120.14,25.43038891]
["bitfinex","SOLUSD",1743897268189,194.94,120.17,120.15,8.18]
["bitfinex","SOLUSD",1743897268395,194.94,120.17,120.15,10.2628212]
["bitfinex","SOLUSD",1743897269098,194.94,120.17,120.16,2.0828212]
["bitfinex","SOLUSD",1743897270917,220.37038891,120.17,120.16,2.0828212]
["bitfinex","SOLUSD",1743897272104,220.37038891,120.17,120.11,33.59038891]
["bitfinex","SOLUSD",1743897272310,25.43038891,120.15,120.11,8.16]
["bitfinex","SOLUSD",1743897272607,194.94,120.17,120.11,8.16]
["bitfinex","SOLUSD",1743897272608,25.43038891,120.14,120.11,8.16]
["bitfinex","SOLUSD",1743897273111,25.43038891,120.14,120.12,2.08270729]
["bitfinex","SOLUSD",1743897273509,25.43038891,120.13,120.12,2.08270729]
["bitfinex","SOLUSD",1743897273688,25.43038891,120.14,120.12,2.08270729]
["bitfinex","SOLUSD",1743897273888,194.94,120.17,120.12,2.08270729]
["bitfinex","SOLUSD",1743897273889,25.43038891,120.13,120.12,2.08270729]
["bitfinex","SOLUSD",1743897275892,25.43038891,120.15,120.12,2.08270729]
["bitfinex","SOLUSD",1743897276099,12.8052,120.16,120.12,2.08270729]
["bitfinex","SOLUSD",1743897276286,25.43038891,120.15,120.12,2.08270729]
["bitfinex","SOLUSD",1743897276487,12.8052,120.16,120.13,2.08270729]
["bitfinex","SOLUSD",1743897276707,25.43038891,120.14,120.13,2.08270729]
["bitfinex","SOLUSD",1743897282108,16.5764,120.35,120.18,0.5]
["bitfinex","SOLUSD",1743897282298,25.43038891,120.33,120.2,25.85687362]
["bitfinex","SOLUSD",1743897282494,25.43038891,120.29,120.25,26.0]
["bitfinex","SOLUSD",1743897282707,25.43038891,120.3,120.26,8.06]
["bitfinex","SOLUSD",1743897282901,16.5764,120.35,120.27,0.14216157]
["bitfinex","SOLUSD",1743897283207,25.43038891,120.33,120.27,25.43038891]
["bitfinex","SOLUSD",1743897283410,25.43038891,120.31,120.26,8.06]
["bitfinex","SOLUSD",1743897283605,16.5764,120.35,120.28,2.08270729]
["bitfinex","SOLUSD",1743897283606,25.43038891,120.29,120.28,2.08270729]
["bitfinex","SOLUSD",1743897284201,194.9,120.32,120.28,2.08270729]
["bitfinex","SOLUSD",1743897284395,194.9,120.32,120.29,25.85687362]
["bitfinex","SOLUSD",1743897284594,194.9,120.32,120.3,2.08270729]
["bitfinex","SOLUSD",1743897285511,194.9,120.32,120.31,0.14216157]
["bitfinex","SOLUSD",1743897285811,194.9,120.32,120.31,28.08270729]
["bitfinex","SOLUSD",1743897286991,194.9,120.32,120.31,26.0]
["bitfinex","SOLUSD",1743897292327,96.93859025,120.38,120.31,26.0]
["bitfinex","SOLUSD",1743897292328,72.47404139,120.38,120.32,1.94056157]
["bitfinex","SOLUSD",1743897292523,85.35004139,120.43,120.32,1.94056157]
["bitfinex","SOLUSD",1743897292524,17.62942733,120.51,120.41,0.14216157]
["bitfinex","SOLUSD",1743897292737,12.4235,120.54,120.46,0.14216157]
["bitfinex","SOLUSD",1743897293026,194.7,120.58,120.52,0.14216157]
["bitfinex","SOLUSD",1743897293215,12.4235,120.65,120.56,26.0]
["bitfinex","SOLUSD",1743897293404,12.4235,120.65,120.55,8.2]
["bitfinex","SOLUSD",1743897293600,72.47404139,120.59,120.52,153.14808278]
["bitfinex","SOLUSD",1743897293819,144.94808278,120.55,120.49,144.94808278]
["bitfinex","SOLUSD",1743897293997,144.94808278,120.55,120.48,72.47404139]
["bitfinex","SOLUSD",1743897293998,72.47404139,120.54,120.48,144.94808278]
["bitfinex","SOLUSD",1743897294195,144.94808278,120.53,120.47,72.61620296]
["bitfinex","SOLUSD",1743897294618,144.94808278,120.52,120.46,153.14808278]
["bitfinex","SOLUSD",1743897294819,72.47404139,120.5,120.46,8.2]
["bitfinex","SOLUSD",1743897295001,72.47404139,120.51,120.46,8.2]
["bitfinex","SOLUSD",1743897295326,72.47404139,120.54,120.47,145.09024435]
["bitfinex","SOLUSD",1743897295520,144.94808278,120.54,120.48,144.94808278]
["bitfinex","SOLUSD",1743897295726,144.48547812,120.54,120.48,72.24273906]
["bitfinex","SOLUSD",1743897295926,144.48547812,120.54,120.47,72.38490063]
["bitfinex","SOLUSD",1743897295927,72.24273906,120.54,120.47,72.38490063]
["bitfinex","SOLUSD",1743897296114,0.14216157,120.55,120.47,0.14216157]
["bitfinex","SOLUSD",1743897296426,0.14216157,120.55,120.46,8.2]
["bitfinex","SOLUSD",1743897296813,0.14216157,120.55,120.47,216.79452466]
["bitfinex","SOLUSD",1743897297015,216.79452466,120.54,120.48,216.79452466]
["bitfinex","SOLUSD",1743897297220,108.39726233,120.53,120.47,0.14216157]
["bitfinex","SOLUSD",1743897297524,108.39726233,120.53,120.47,216.93668623]
["bitfinex","SOLUSD",1743897298233,0.03,120.54,120.47,216.93668623]
["bitfinex","SOLUSD",1743897298529,108.39726233,120.53,120.47,216.93668623]
["bitfinex","SOLUSD",1743897299123,0.03,120.54,120.49,108.39726233]
["bitfinex","SOLUSD",1743897299345,0.03,120.54,120.5,216.93668623]
["bitfinex","SOLUSD",1743897299641,0.03,120.54,120.5,108.39726233]
["bitfinex","SOLUSD",1743897299814,108.39726233,120.52,120.47,108.39726233]
["bitfinex","SOLUSD",1743897300013,108.39726233,120.52,120.46,116.59726233]
["bitfinex","SOLUSD",1743897300014,108.39726233,120.51,120.46,116.59726233]
["bitfinex","SOLUSD",1743897300235,216.79452466,120.51,120.46,8.2]
["bitfinex","SOLUSD",1743897300405,108.39726233,120.47,120.43,0.14216157]
["bitfinex","SOLUSD",1743897300729,216.79452466,120.47,120.42,175.42629545]
["bitfinex","SOLUSD",1743897300936,216.79452466,120.46,120.42,8.18]
["bitfinex","SOLUSD",1743897301132,216.79452466,120.47,120.42,108.39726233]
["bitfinex","SOLUSD",1743897301435,216.79452466,120.45,120.4,108.39726233]
["bitfinex","SOLUSD",1743897301623,187.93614694,120.45,120.4,108.39726233]
["bitfinex","SOLUSD",1743897302531,108.39726233,120.41,120.36,58.84903312]
["bitfinex","SOLUSD",1743897302730,108.39726233,120.41,120.36,216.79452466]
["bitfinex","SOLUSD",1743897303113,108.39726233,120.45,120.38,108.39726233]
["bitfinex","SOLUSD",1743897303315,216.79452466,120.45,120.39,216.79452466]
["bitfinex","SOLUSD",1743897303639,4.2716,120.48,120.41,26.0]
["bitfinex","SOLUSD",1743897303814,221.06612466,120.48,120.42,108.39726233]
["bitfinex","SOLUSD",1743897304016,108.39726233,120.47,120.42,108.39726233]
["bitfinex","SOLUSD",1743897304214,221.06612466,120.48,120.41,84.84903312]
["bitfinex","SOLUSD",1743897304509,112.66886233,120.48,120.42,216.79452466]
["bitfinex","SOLUSD",1743897304716,108.39726233,120.47,120.42,216.79452466]
["bitfinex","SOLUSD",1743897304936,216.79452466,120.47,120.41,301.64355778]
["bitfinex","SOLUSD",1743897305638,216.79452466,120.46,120.41,84.84903312]
["bitfinex","SOLUSD",1743897305813,216.79452466,120.44,120.38,58.84903312]
["bitfinex","SOLUSD",1743897306017,216.79452466,120.43,120.37,8.16]
["bitfinex","SOLUSD",1743897306237,216.79452466,120.43,120.37,224.95452466]
["bitfinex","SOLUSD",1743897306432,216.79452466,120.44,120.38,216.79452466]
["bitfinex","SOLUSD",1743897306742,216.79452466,120.44,120.39,108.39726233]
["bitfinex","SOLUSD",1743897307130,216.79452466,120.44,120.37,116.55726233]
["bitfinex","SOLUSD",1743897307433,216.79452466,120.43,120.38,108.39726233]
["bitfinex","SOLUSD",1743897308235,216.79452466,120.43,120.37,116.55726233]
["bitfinex","SOLUSD",1743897308422,108.39726233,120.47,120.37,116.55726233]
["bitfinex","SOLUSD",1743897308423,34.5153,120.57,120.45,26.0]
["bitfinex","SOLUSD",1743897308742,222.60072466,120.56,120.49,242.79452466]
["bitfinex","SOLUSD",1743897308930,5.8059,120.57,120.49,242.79452466]
["bitfinex","SOLUSD",1743897309125,108.39726233,120.55,120.49,134.39726233]
["bitfinex","SOLUSD",1743897309333,108.39726233,120.55,120.49,26.0]
["bitfinex","SOLUSD",1743897309624,0.28432314,120.54,120.49,26.0]
["bitfinex","SOLUSD",1743897309828,108.39726233,120.56,120.49,26.0]
["bitfinex","SOLUSD",1743897310127,108.39726233,120.53,120.46,167.38845702]
["bitfinex","SOLUSD",1743897310334,216.79452466,120.52,120.46,8.28]
["bitfinex","SOLUSD",1743897310637,108.39726233,120.51,120.46,8.28]
["bitfinex","SOLUSD",1743897310851,216.79452466,120.51,120.46,8.28]
["bitfinex","SOLUSD",1743897311031,108.39726233,120.5,120.46,8.28]
["bitfinex","SOLUSD",1743897311222,216.79452466,120.51,120.46,8.28]
["bitfinex","SOLUSD",1743897311424,108.39726233,120.51,120.46,8.28]
["bitfinex","SOLUSD",1743897311954,108.39726233,120.51,120.46,116.67726233]
["bitfinex","SOLUSD",1743897312324,216.79452466,120.52,120.46,116.67726233]
["bitfinex","SOLUSD",1743897312525,108.39726233,120.51,120.46,116.67726233]
["bitfinex","SOLUSD",1743897312736,108.39726233,120.51,120.46,8.28]
["bitfinex","SOLUSD",1743897313247,216.79452466,120.51,120.46,8.28]
["bitfinex","SOLUSD",1743897313753,216.79452466,120.5,120.46,8.28]
["bitfinex","SOLUSD",1743897313948,216.79452466,120.5,120.44,283.88355778]
["bitfinex","SOLUSD",1743897314645,108.39726233,120.48,120.44,67.08903312]
["bitfinex","SOLUSD",1743897314828,216.79452466,120.48,120.44,8.24]
["bitfinex","SOLUSD",1743897315030,108.39726233,120.49,120.44,116.63726233]
["bitfinex","SOLUSD",1743897315824,216.79452466,120.5,120.44,108.39726233]
["bitfinex","SOLUSD",1743897316029,108.39726233,120.49,120.44,108.39726233]
["bitfinex","SOLUSD",1743897316851,194.38,120.51,120.45,216.79452466]
["bitfinex","SOLUSD",1743897317027,194.38,120.51,120.48,216.79452466]
["bitfinex","SOLUSD",1743897317218,194.38,120.51,120.48,225.01452466]
["bitfinex","SOLUSD",1743897317423,194.38,120.51,120.49,108.39726233]
["bitfinex","SOLUSD",1743897317658,194.38,120.51,120.48,116.61726233]
["bitfinex","SOLUSD",1743897318153,194.38,120.51,120.48,225.01452466]
["bitfinex","SOLUSD",1743897318360,194.38,120.51,120.48,116.61726233]
["bitfinex","SOLUSD",1743897318858,194.38,120.51,120.48,8.22]
["bitfinex","SOLUSD",1743897319157,194.38,120.51,120.48,116.61726233]
["bitfinex","SOLUSD",1743897319753,153.99551224,120.51,120.48,116.61726233]
["bitfinex","SOLUSD",1743897320767,153.99551224,120.51,120.48,8.22]
["bitfinex","SOLUSD",1743897321642,216.79452466,120.54,120.48,225.01452466]
["bitfinex","SOLUSD",1743897321843,108.39726233,120.55,120.5,108.39726233]
["bitfinex","SOLUSD",1743897322245,108.39726233,120.56,120.5,216.79452466]
["bitfinex","SOLUSD",1743897322445,108.39726233,120.56,120.51,108.39726233]
["bitfinex","SOLUSD",1743897322664,216.79452466,120.56,120.5,216.79452466]
["bitfinex","SOLUSD",1743897323458,216.79452466,120.56,120.51,2.07605643]
["bitfinex","SOLUSD",1743897323959,108.39726233,120.56,120.51,2.07605643]
["bitfinex","SOLUSD",1743897324155,108.39726233,120.56,120.51,60.92508955]
["bitfinex","SOLUSD",1743897324356,216.79452466,120.56,120.51,60.92508955]
["bitfinex","SOLUSD",1743897324552,216.79452466,120.56,120.52,10.23605643]
["bitfinex","SOLUSD",1743897325046,194.34,120.57,120.53,108.39726233]
["bitfinex","SOLUSD",1743897325250,16.523,120.61,120.55,108.39726233]
["bitfinex","SOLUSD",1743897325455,233.31752466,120.61,120.56,108.39726233]
["bitfinex","SOLUSD",1743897325758,216.79452466,120.6,120.56,2.07605643]
["bitfinex","SOLUSD",1743897325957,108.39726233,120.57,120.56,2.07605643]
["bitfinex","SOLUSD",1743897326265,216.79452466,120.57,120.56,2.07605643]
["bitfinex","SOLUSD",1743897326467,0.28432314,120.6,120.56,2.07605643]
["bitfinex","SOLUSD",1743897326667,108.39726233,120.58,120.56,2.07605643]
["bitfinex","SOLUSD",1743897326836,216.79452466,120.57,120.56,2.07605643]
["bitfinex","SOLUSD",1743897327659,325.19178699,120.57,120.56,2.07605643]
["bitfinex","SOLUSD",1743897327860,216.79452466,120.57,120.56,2.07605643]
["bitfinex","SOLUSD",1743897328382,325.19178699,120.57,120.56,2.07605643]
["bitfinex","SOLUSD",1743897328677,325.19178699,120.57,120.51,8.14]
["bitfinex","SOLUSD",1743897328678,439.39474932,120.57,120.51,8.14]
["bitfinex","SOLUSD",1743897328862,216.79452466,120.53,120.47,167.24629545]
["bitfinex","SOLUSD",1743897329052,216.79452466,120.5,120.47,58.84903312]
["bitfinex","SOLUSD",1743897329256,216.79452466,120.5,120.46,8.14]
["bitfinex","SOLUSD",1743897329755,216.79452466,120.52,120.47,2.07684187]
["bitfinex","SOLUSD",1743897329955,108.39726233,120.49,120.47,2.07684187]
["bitfinex","SOLUSD",1743897330155,216.79452466,120.5,120.47,2.07684187]
["bitfinex","SOLUSD",1743897330855,108.39726233,120.49,120.48,2.07684187]
["bitfinex","SOLUSD",1743897331853,216.79452466,120.5,120.48,2.07684187]
["bitfinex","SOLUSD",1743897332969,216.79452466,120.5,120.46,8.14]
["bitfinex","SOLUSD",1743897332970,216.79452466,120.5,120.49,2.07684187]
["bitfinex","SOLUSD",1743897334268,108.39726233,120.51,120.49,2.07684187]
["bitfinex","SOLUSD",1743897334458,114.20576233,120.52,120.49,2.07684187]
["bitfinex","SOLUSD",1743897334659,108.39726233,120.5,120.49,2.07684187]
["bitfinex","SOLUSD",1743897334856,108.39726233,120.5,120.46,8.14]
["bitfinex","SOLUSD",1743897335576,216.79452466,120.5,120.46,8.14]
["bitfinex","SOLUSD",1743897335958,216.79452466,120.5,120.47,2.07693493]
["bitfinex","SOLUSD",1743897336177,108.39726233,120.49,120.47,2.07693493]
["bitfinex","SOLUSD",1743897336659,108.39726233,120.51,120.47,2.07693493]
["bitfinex","SOLUSD",1743897336844,216.79452466,120.5,120.47,2.07693493]
["bitfinex","SOLUSD",1743897337045,216.79452466,120.5,120.48,2.07693493]
["bitfinex","SOLUSD",1743897337760,216.86488038,120.5,120.48,2.07693493]
["bitfinex","SOLUSD",1743897337962,72.2880956,120.5,120.48,2.07693493]
["bitfinex","SOLUSD",1743897338277,72.2880956,120.5,120.49,2.07693493]
["bitfinex","SOLUSD",1743897339156,144.5761912,120.5,120.49,2.07693493]
["bitfinex","SOLUSD",1743897339681,72.2880956,120.51,120.49,2.07693493]
["bitfinex","SOLUSD",1743897340478,72.2880956,120.51,120.5,2.07693493]
["bitfinex","SOLUSD",1743897340653,144.5761912,120.51,120.5,2.07693493]
["bitfinex","SOLUSD",1743897343368,144.5761912,120.52,120.5,2.07693493]
["bitfinex","SOLUSD",1743897343784,144.5761912,120.51,120.5,2.07693493]
["bitfinex","SOLUSD",1743897345665,144.5761912,120.51,120.46,8.14]
["bitfinex","SOLUSD",1743897345982,72.2880956,120.5,120.46,8.14]
["bitfinex","SOLUSD",1743897346764,72.2880956,120.5,120.45,80.3510956]
["bitfinex","SOLUSD",1743897346965,144.5761912,120.5,120.46,2.0771539]
["bitfinex","SOLUSD",1743897348069,144.5761912,120.5,120.47,2.0771539]
["bitfinex","SOLUSD",1743897348782,144.5761912,120.49,120.47,2.0771539]
["bitfinex","SOLUSD",1743897349190,144.5761912,120.49,120.45,8.063]
["bitfinex","SOLUSD",1743897349682,144.5761912,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743897352385,72.2880956,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743897352683,72.2880956,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743897353674,72.2880956,120.48,120.47,2.14008973]
["bitfinex","SOLUSD",1743897353887,216.8642868,120.48,120.47,2.14008973]
["bitfinex","SOLUSD",1743897354091,367.250478,120.48,120.47,2.14008973]
["bitfinex","SOLUSD",1743897354391,439.82289674,120.48,120.47,2.14008973]
["bitfinex","SOLUSD",1743897354890,367.53480114,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743897355193,216.8642868,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897355377,289.1523824,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897355581,361.72480114,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897357081,18.64964886,120.51,120.45,0.063]
["bitfinex","SOLUSD",1743897357281,72.2880956,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743897357582,72.2880956,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743897357795,144.5761912,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743897357999,72.2880956,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897359798,216.8642868,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897360678,289.1523824,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897360885,289.43670554,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897364809,386.18545,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897364987,0.28432314,120.44,120.37,7.88]
["bitfinex","SOLUSD",1743897365194,144.5761912,120.41,120.37,7.88]
["bitfinex","SOLUSD",1743897366010,72.2880956,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743897366994,72.2880956,120.4,120.37,2.0783701]
["bitfinex","SOLUSD",1743897367196,144.5761912,120.41,120.37,2.0783701]
["bitfinex","SOLUSD",1743897367815,144.5761912,120.4,120.38,2.0783701]
["bitfinex","SOLUSD",1743897368615,144.5761912,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743897369219,144.5761912,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897369407,144.5761912,120.4,120.37,2.07860884]
["bitfinex","SOLUSD",1743897370007,144.5761912,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743897370518,144.5761912,120.43,120.38,72.2880956]
["bitfinex","SOLUSD",1743897371023,13.0885,120.5,120.42,144.5761912]
["bitfinex","SOLUSD",1743897371207,72.2880956,120.49,120.44,144.5761912]
["bitfinex","SOLUSD",1743897371398,13.0885,120.5,120.45,144.5761912]
["bitfinex","SOLUSD",1743897371601,85.3765956,120.5,120.45,144.5761912]
["bitfinex","SOLUSD",1743897371818,72.2880956,120.49,120.44,144.5761912]
["bitfinex","SOLUSD",1743897372009,85.3765956,120.5,120.45,144.5761912]
["bitfinex","SOLUSD",1743897372826,13.0885,120.5,120.45,144.5761912]
["bitfinex","SOLUSD",1743897373027,85.3765956,120.5,120.46,2.07697438]
["bitfinex","SOLUSD",1743897373521,194.47,120.51,120.47,72.2880956]
["bitfinex","SOLUSD",1743897373842,266.7580956,120.51,120.47,7.84]
["bitfinex","SOLUSD",1743897374136,339.0461912,120.51,120.48,2.07697438]
["bitfinex","SOLUSD",1743897375211,339.0461912,120.51,120.47,7.84]
["bitfinex","SOLUSD",1743897376234,72.2880956,120.5,120.47,7.84]
["bitfinex","SOLUSD",1743897377011,72.2880956,120.5,120.48,2.07682426]
["bitfinex","SOLUSD",1743897377734,144.5761912,120.49,120.48,2.07682426]
["bitfinex","SOLUSD",1743897377933,216.8642868,120.49,120.45,26.0]
["bitfinex","SOLUSD",1743897378117,144.5761912,120.48,120.45,26.0]
["bitfinex","SOLUSD",1743897378633,72.2880956,120.48,120.45,26.0]
["bitfinex","SOLUSD",1743897378830,144.5761912,120.49,120.45,26.0]
["bitfinex","SOLUSD",1743897379137,144.5761912,120.49,120.44,72.2880956]
["bitfinex","SOLUSD",1743897379515,144.5761912,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743897379929,144.5761912,120.49,120.46,2.07714276]
["bitfinex","SOLUSD",1743897380938,72.2880956,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743897381142,72.2880956,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897381331,144.5761912,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897382440,72.2880956,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897382811,144.5761912,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743897383010,72.2880956,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897383309,144.5761912,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897387438,216.8642868,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897389745,217.04313633,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897390051,25.32169254,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897392547,25.60601568,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897403671,50.06666454,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743897404265,0.28432314,120.42,120.36,0.063]
["bitfinex","SOLUSD",1743897404438,25.32169254,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897404934,25.32169254,120.37,120.36,2.14183225]
["bitfinex","SOLUSD",1743897407566,44.25566454,120.37,120.36,2.14183225]
["bitfinex","SOLUSD",1743897407861,44.25566454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897408051,25.46385411,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897408240,0.14216157,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897408441,25.60601568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897411069,44.25566454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897411574,25.60601568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897412652,25.32169254,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897412847,25.32169254,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743897413050,194.48,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897413464,194.48,120.39,120.36,25.38469254]
["bitfinex","SOLUSD",1743897413973,194.48,120.39,120.37,2.07856061]
["bitfinex","SOLUSD",1743897414653,194.48,120.39,120.36,25.38469254]
["bitfinex","SOLUSD",1743897415567,194.48,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897415745,219.80169254,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897416372,219.80169254,120.39,120.37,2.0785059]
["bitfinex","SOLUSD",1743897416970,219.80169254,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897417170,194.48,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897417373,25.32169254,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743897418470,25.32169254,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743897418681,25.32169254,120.38,120.37,2.07861065]
["bitfinex","SOLUSD",1743897419780,0.03,120.46,120.38,26.0]
["bitfinex","SOLUSD",1743897419958,0.03,120.46,120.39,32.98169254]
["bitfinex","SOLUSD",1743897419959,25.32169254,120.44,120.39,32.98169254]
["bitfinex","SOLUSD",1743897420494,25.32169254,120.44,120.39,7.66]
["bitfinex","SOLUSD",1743897420770,0.03,120.45,120.4,2.07861065]
["bitfinex","SOLUSD",1743897420978,25.35169254,120.45,120.4,2.07861065]
["bitfinex","SOLUSD",1743897421788,0.31432314,120.45,120.4,2.07861065]
["bitfinex","SOLUSD",1743897421962,0.31432314,120.45,120.41,2.07861065]
["bitfinex","SOLUSD",1743897422158,25.32169254,120.44,120.41,2.07861065]
["bitfinex","SOLUSD",1743897422360,0.03,120.45,120.41,2.07861065]
["bitfinex","SOLUSD",1743897422560,0.03,120.45,120.42,25.32169254]
["bitfinex","SOLUSD",1743897422761,0.03,120.45,120.42,27.40030319]
["bitfinex","SOLUSD",1743897423584,0.03,120.45,120.43,2.07861065]
["bitfinex","SOLUSD",1743897424694,0.03,120.45,120.44,2.07861065]
["bitfinex","SOLUSD",1743897426580,25.35169254,120.45,120.44,2.07861065]
["bitfinex","SOLUSD",1743897426883,25.63601568,120.45,120.4,7.64]
["bitfinex","SOLUSD",1743897427080,25.32169254,120.43,120.4,26.0]
["bitfinex","SOLUSD",1743897427271,25.32169254,120.42,120.38,7.66]
["bitfinex","SOLUSD",1743897427477,25.32169254,120.42,120.39,2.99337733]
["bitfinex","SOLUSD",1743897427788,25.32169254,120.42,120.4,2.0779769]
["bitfinex","SOLUSD",1743897427977,25.32169254,120.41,120.4,2.0779769]
["bitfinex","SOLUSD",1743897428576,50.92770822,120.41,120.36,0.063]
["bitfinex","SOLUSD",1743897428872,25.32169254,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897429072,25.60601568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897429300,44.25566454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897430797,25.60601568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897432703,44.25566454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897435573,50.07106454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897435999,31.42141568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897436203,50.07106454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897437004,18.933972,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897437296,25.60601568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897440801,44.25566454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897441905,25.60601568,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897442093,44.25566454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897444611,50.07106454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897444914,54.49286454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897445118,67.05306454,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743897448524,0.28432314,120.36,120.32,0.063]
["bitfinex","SOLUSD",1743897448825,25.32169254,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897449394,25.60601568,120.34,120.32,0.063]
["bitfinex","SOLUSD",1743897450097,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897450314,25.32169254,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897450502,25.32169254,120.34,120.32,0.063]
["bitfinex","SOLUSD",1743897450907,25.32169254,120.35,120.32,0.063]
["bitfinex","SOLUSD",1743897451121,25.32169254,120.34,120.32,0.063]
["bitfinex","SOLUSD",1743897451899,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897452304,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897453932,79.81645708,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897454711,16.982,120.37,120.32,0.063]
["bitfinex","SOLUSD",1743897455033,25.32169254,120.35,120.32,0.063]
["bitfinex","SOLUSD",1743897455740,25.32169254,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897456834,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897457135,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897457628,69.57735708,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897457805,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897458005,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897458203,219.92169254,120.34,120.32,0.063]
["bitfinex","SOLUSD",1743897459330,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897459632,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897460018,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897461628,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897462117,0.28432314,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897462320,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897462523,0.28432314,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897462727,25.60601568,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897463629,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897468543,18.933972,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897468745,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897473354,50.07296454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897475335,44.25566454,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897477663,50.13492758,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897477864,40.99681897,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897478167,35.17951897,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897478667,40.99681897,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743897480853,40.99681897,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743897480854,39.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743897481159,18.933972,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743897481344,42.65951897,120.3,120.25,0.063]
["bitfinex","SOLUSD",1743897481545,16.52987011,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897482262,0.28432314,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897482965,16.24554697,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743897483167,0.28432314,120.27,120.25,0.063]
["bitfinex","SOLUSD",1743897484375,24.67789949,120.28,120.25,0.063]
["bitfinex","SOLUSD",1743897484772,7.48,120.3,120.25,0.063]
["bitfinex","SOLUSD",1743897484955,25.39357635,120.28,120.25,0.063]
["bitfinex","SOLUSD",1743897485469,25.39357635,120.27,120.25,26.063]
["bitfinex","SOLUSD",1743897486380,0.28432314,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897487375,25.67789949,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897487569,0.28432314,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897494270,25.67789949,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897496002,44.32754835,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897497588,50.14824835,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897501597,54.67564835,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897501800,29.282072,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743897501970,16.6604,120.34,120.25,32.85657635]
["bitfinex","SOLUSD",1743897502171,25.39357635,120.35,120.29,25.39357635]
["bitfinex","SOLUSD",1743897502567,14.66943606,120.36,120.3,43.20047635]
["bitfinex","SOLUSD",1743897502778,40.06301241,120.36,120.3,43.20047635]
["bitfinex","SOLUSD",1743897503090,40.06301241,120.36,120.31,2.07962612]
["bitfinex","SOLUSD",1743897503281,0.03,120.34,120.31,2.07962612]
["bitfinex","SOLUSD",1743897503686,0.03,120.34,120.3,43.20047635]
["bitfinex","SOLUSD",1743897503879,0.03,120.34,120.31,25.39357635]
["bitfinex","SOLUSD",1743897504703,0.03,120.34,120.32,2.07944994]
["bitfinex","SOLUSD",1743897505493,0.03,120.34,120.31,25.39357635]
["bitfinex","SOLUSD",1743897507201,0.03,120.34,120.32,2.07924475]
["bitfinex","SOLUSD",1743897508600,0.03,120.34,120.33,25.39357635]
["bitfinex","SOLUSD",1743897509103,0.03,120.34,120.33,27.47267116]
["bitfinex","SOLUSD",1743897510804,0.03,120.34,120.33,2.07909481]
["bitfinex","SOLUSD",1743897510995,25.42357635,120.34,120.27,76.59103312]
["bitfinex","SOLUSD",1743897511176,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897511582,25.42357635,120.34,120.28,25.39357635]
["bitfinex","SOLUSD",1743897511900,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897512118,25.39357635,120.32,120.27,76.59103312]
["bitfinex","SOLUSD",1743897512282,25.39357635,120.32,120.27,101.98460947]
["bitfinex","SOLUSD",1743897512607,25.39357635,120.33,120.28,27.47349026]
["bitfinex","SOLUSD",1743897513429,25.39357635,120.32,120.27,43.13557635]
["bitfinex","SOLUSD",1743897514011,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897514217,44.07322521,120.34,120.29,25.39357635]
["bitfinex","SOLUSD",1743897514919,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897517217,0.03,120.34,120.28,25.39357635]
["bitfinex","SOLUSD",1743897517517,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897518311,18.67964886,120.34,120.28,25.39357635]
["bitfinex","SOLUSD",1743897518510,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897519213,0.03,120.34,120.28,25.39357635]
["bitfinex","SOLUSD",1743897519519,25.42357635,120.34,120.29,25.39357635]
["bitfinex","SOLUSD",1743897520216,25.42357635,120.34,120.28,25.39357635]
["bitfinex","SOLUSD",1743897520922,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897522233,25.39357635,120.33,120.27,17.805]
["bitfinex","SOLUSD",1743897522435,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897522611,25.39357635,120.33,120.27,43.19857635]
["bitfinex","SOLUSD",1743897523124,25.39357635,120.33,120.28,2.0799296]
["bitfinex","SOLUSD",1743897523332,25.39357635,120.33,120.28,27.47350595]
["bitfinex","SOLUSD",1743897524033,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897525810,25.39357635,120.33,120.27,30.17507635]
["bitfinex","SOLUSD",1743897526113,25.39357635,120.32,120.27,30.17507635]
["bitfinex","SOLUSD",1743897526422,25.39357635,120.32,120.27,25.45657635]
["bitfinex","SOLUSD",1743897526627,25.39357635,120.31,120.27,0.063]
["bitfinex","SOLUSD",1743897528535,25.39357635,120.32,120.27,25.45657635]
["bitfinex","SOLUSD",1743897528831,25.39357635,120.33,120.28,25.39357635]
["bitfinex","SOLUSD",1743897529133,25.42357635,120.34,120.29,25.39357635]
["bitfinex","SOLUSD",1743897529722,44.04991891,120.34,120.29,25.37027005]
["bitfinex","SOLUSD",1743897529923,34.91657251,120.34,120.29,16.23692365]
["bitfinex","SOLUSD",1743897531638,34.91657251,120.34,120.27,0.063]
["bitfinex","SOLUSD",1743897531828,44.0492201,120.34,120.29,25.36957124]
["bitfinex","SOLUSD",1743897532645,0.03,120.34,120.3,25.36957124]
["bitfinex","SOLUSD",1743897538833,0.03,120.34,120.29,25.36957124]
["bitfinex","SOLUSD",1743897539660,0.03,120.34,120.3,2.07972213]
["bitfinex","SOLUSD",1743897540944,0.03,120.34,120.29,25.36957124]
["bitfinex","SOLUSD",1743897541147,25.39957124,120.34,120.29,25.36957124]
["bitfinex","SOLUSD",1743897541539,0.03,120.34,120.3,25.36957124]
["bitfinex","SOLUSD",1743897542143,0.03,120.34,120.32,25.36957124]
["bitfinex","SOLUSD",1743897542721,0.03,120.34,120.33,25.36957124]
["bitfinex","SOLUSD",1743897543145,0.03,120.34,120.33,30.44911991]
["bitfinex","SOLUSD",1743897548241,0.03,120.34,120.33,55.96085272]
["bitfinex","SOLUSD",1743897549238,0.03,120.36,120.35,26.0]
["bitfinex","SOLUSD",1743897549431,0.03,120.36,120.35,53.44901826]
["bitfinex","SOLUSD",1743897549825,0.03,120.36,120.35,56.59128148]
["bitfinex","SOLUSD",1743897551669,0.03,120.36,120.35,56.55349933]
["bitfinex","SOLUSD",1743897551876,0.03,120.36,120.35,47.43406146]
["bitfinex","SOLUSD",1743897552274,0.03,120.36,120.35,31.07954867]
["bitfinex","SOLUSD",1743897552471,0.03,120.36,120.35,47.29189989]
["bitfinex","SOLUSD",1743897552772,0.03,120.36,120.35,54.65189989]
["bitfinex","SOLUSD",1743897554448,0.03,120.36,120.35,38.43954867]
["bitfinex","SOLUSD",1743897555463,0.03,120.36,120.35,54.65189989]
["bitfinex","SOLUSD",1743897555770,0.03,120.36,120.35,54.65999646]
["bitfinex","SOLUSD",1743897555944,0.03,120.36,120.35,63.78390642]
["bitfinex","SOLUSD",1743897559907,0.03,120.36,120.35,60.78380477]
["bitfinex","SOLUSD",1743897561079,0.03,120.36,120.35,53.42380477]
["bitfinex","SOLUSD",1743897567408,0.03,120.36,120.35,56.42156338]
["bitfinex","SOLUSD",1743897577714,0.03,120.36,120.35,56.41700427]
["bitfinex","SOLUSD",1743897577913,0.03,120.36,120.35,47.29470591]
["bitfinex","SOLUSD",1743897585124,0.03,120.36,120.35,5.07720563]
["bitfinex","SOLUSD",1743897588115,0.03,120.42,120.35,22.65260563]
["bitfinex","SOLUSD",1743897588320,0.03,120.42,120.36,9.20866882]
["bitfinex","SOLUSD",1743897588623,12.5472,120.42,120.36,2.07944702]
["bitfinex","SOLUSD",1743897588804,4.5873,120.41,120.36,2.07944702]
["bitfinex","SOLUSD",1743897589010,4.5873,120.41,120.37,5.07720563]
["bitfinex","SOLUSD",1743897589914,4.5873,120.41,120.38,2.99775861]
["bitfinex","SOLUSD",1743897590103,4.5873,120.41,120.39,2.07944702]
["bitfinex","SOLUSD",1743897590515,4.5873,120.41,120.4,2.99775861]
["bitfinex","SOLUSD",1743897591212,4.5873,120.41,120.4,5.07720563]
["bitfinex","SOLUSD",1743897592620,4.5873,120.41,120.4,0.28360563]
["bitfinex","SOLUSD",1743897592805,4.5873,120.41,120.34,0.063]
["bitfinex","SOLUSD",1743897593016,12.1675,120.4,120.34,0.063]
["bitfinex","SOLUSD",1743897595899,12.1675,120.4,120.35,0.063]